合庫金 (5880)-元大-成功券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.60
漲跌
▲0.15
漲幅
+0.61%
成交量
11,567張
產業
上市金融類股▲0.10%
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1	24.60	2.1	24.60	24.60	-1.1	10,671	-0.01%
2025/06/12	0	0.00	2.1	24.42	24.45	-2.1	10,662	-0.02%
2025/06/11	0.2	24.40	0	0.00	24.45	0.2	10,727	0.00%
2025/06/10	11	24.35	1	24.35	24.30	10	10,741	0.09%
2025/06/06	1	24.30	2.4	24.24	24.35	-1.4	10,963	-0.01%
2025/06/05	0.1	24.13	0	0.00	24.05	0.1	11,036	0.00%
2025/06/04	0	0.00	4.1	24.11	24.25	-4.1	11,086	-0.04%
2025/06/02	4	24.00	0	0.00	23.90	4	11,058	0.04%
2025/05/29	6	24.18	0	0.00	24.00	6	11,081	0.05%
2025/05/28	5.3	24.47	0	0.00	24.50	5.3	10,539	0.05%
2025/05/27	4	24.55	3	24.60	24.50	1	10,655	0.01%
2025/05/26	40	24.85	2	24.80	24.75	38	10,633	0.36%
2025/05/23	1.2	24.57	4	24.63	24.75	-2.8	10,637	-0.03%
2025/05/22	2	24.65	0.5	24.75	24.75	1.5	10,657	0.01%
2025/05/20	2	24.90	2	24.90	25.00	0	10,625	0.00%
2025/05/19	1	24.90	16	24.90	24.95	-15	10,648	-0.14%
2025/05/16	2.2	24.90	18	25.04	25.05	-15.8	10,625	-0.15%
2025/05/15	0.8	24.90	5	24.95	24.95	-4.2	10,653	-0.04%
2025/05/14	0.1	24.95	0.2	24.80	25.00	-0.1	10,680	0.00%
2025/05/13	1.5	24.82	0	0.00	24.85	1.5	10,675	0.01%
2025/05/12	0	0.00	5.3	24.95	25.00	-5.3	10,690	-0.05%
2025/05/09	0	0.00	2.1	24.89	24.95	-2.1	10,677	-0.02%
2025/05/08	0.1	24.80	0.3	24.70	24.70	-0.2	10,669	0.00%
2025/05/07	0	0.00	93	25.00	24.80	-93	10,681	-0.87%
2025/05/06	1.3	24.75	5	24.76	24.85	-3.8	10,594	-0.04%
2025/05/05	1	24.45	57	24.54	24.45	-56	10,513	-0.53%
2025/05/02	0	0.00	14	24.35	24.50	-14	10,382	-0.13%
2025/04/30	1.1	24.24	59.2	24.32	24.35	-58.1	10,541	-0.55%
2025/04/29	0	0.00	9	24.01	24.10	-9	10,550	-0.09%
2025/04/28	2	23.75	0	0.00	23.90	2	10,467	0.02%
2025/04/24	0.1	23.90	7	23.80	23.85	-6.9	10,446	-0.07%
2025/04/23	0.2	23.95	0	0.00	23.95	0.2	10,531	0.00%
2025/04/22	0	0.00	1	23.80	23.90	-1	10,608	-0.01%
2025/04/21	0.1	23.80	9	23.83	24.00	-8.9	10,639	-0.08%
2025/04/18	1	23.80	0	0.00	23.80	1	10,795	0.01%
2025/04/17	0.1	23.85	0	0.00	23.90	0.1	10,928	0.00%
2025/04/16	2.6	23.71	10	23.95	23.85	-7.4	10,990	-0.07%
2025/04/15	0.1	24.00	30	24.05	23.95	-29.9	11,037	-0.27%
2025/04/14	0	0.00	3.6	23.79	24.00	-3.6	11,025	-0.03%
2025/04/11	0	0.00	21	23.85	23.95	-21	10,966	-0.19%
2025/04/10	2.6	23.93	23	23.93	23.75	-20.4	10,764	-0.19%
2025/04/09	17.2	22.59	19.1	22.26	22.25	-1.9	10,606	-0.02%
2025/04/08	27.5	22.81	31.2	22.76	22.90	-3.6	10,375	-0.04%
2025/04/07	70	22.01	101	21.99	21.95	-31	10,055	-0.31%	大賣/
2025/04/02	2	24.20	2	24.33	24.35	0	9,381	0.00%
2025/04/01	1.1	24.10	119	24.20	24.25	-117.9	9,326	-1.26%	大賣/鉅額交易
2025/03/31	128.6	24.04	2	24.15	24.05	126.6	9,256	1.37%	大買/鉅額交易
2025/03/28	22.9	24.29	0	0.00	24.25	22.9	9,121	0.25%
2025/03/27	2.4	24.43	0	0.00	24.60	2.4	9,062	0.03%
2025/03/26	0	24.50	9.1	24.53	24.55	-9	10,204	-0.09%
2025/03/25	5.3	24.45	250	24.54	24.45	-244.7	10,449	-2.34%	大賣/鉅額交易
2025/03/24	1.1	24.35	30.4	24.39	24.45	-29.2	10,409	-0.28%
2025/03/21	26.2	24.24	0.3	24.35	24.20	25.9	10,526	0.25%
2025/03/20	10.1	24.35	12	24.41	24.45	-2	10,329	-0.02%
2025/03/19	10.1	24.25	0	0.00	24.25	10.1	10,329	0.10%
2025/03/18	11.1	24.35	32	24.36	24.35	-21	10,298	-0.20%
2025/03/17	0.2	24.23	2.3	24.26	24.25	-2.1	10,306	-0.02%
2025/03/14	0.1	24.23	18	24.20	24.15	-17.9	10,242	-0.17%
2025/03/13	5.1	24.10	0	0.00	24.15	5.1	10,236	0.05%
2025/03/12	25.3	24.19	1.6	24.24	24.15	23.6	10,220	0.23%
2025/03/11	75.3	24.12	40	24.20	24.30	35.3	10,149	0.35%
2025/03/10	10.3	24.30	0	0.00	24.35	10.3	10,043	0.10%
2025/03/07	15	24.36	2	24.45	24.35	13	10,078	0.13%
2025/03/06	105.6	24.45	10	24.45	24.40	95.6	10,055	0.95%	大買/
2025/03/05	83.2	24.44	0.4	24.50	24.45	82.8	10,188	0.81%
2025/03/04	37.1	24.48	2	24.50	24.45	35.1	10,213	0.34%
2025/03/03	26	24.60	28.5	24.71	24.80	-2.5	10,118	-0.02%
2025/02/27	6	24.48	1	24.50	24.55	5	9,922	0.05%
2025/02/26	38.5	24.37	48	24.57	24.60	-9.5	10,043	-0.09%
2025/02/25	5.1	24.38	0	0.00	24.35	5.1	9,997	0.05%
2025/02/24	15.9	24.42	0	0.00	24.40	15.9	9,982	0.16%
2025/02/21	1.1	24.46	26.1	24.55	24.60	-25	9,988	-0.25%
2025/02/20	7.1	24.44	0	0.00	24.45	7.1	10,011	0.07%
2025/02/19	1	24.45	0	0.00	24.55	1	10,060	0.01%
2025/02/18	2	24.40	4	24.55	24.55	-2	10,085	-0.02%
2025/02/17	0	0.00	3	24.55	24.40	-3	10,247	-0.03%
2025/02/14	6	24.35	0	0.00	24.45	6	10,262	0.06%
2025/02/13	0	24.35	10	24.38	24.40	-10	10,385	-0.10%
2025/02/12	26.2	24.28	28.5	24.25	24.35	-2.3	10,340	-0.02%
2025/02/11	8.3	24.26	0	0.00	24.25	8.3	10,293	0.08%
2025/02/10	23.9	24.28	0	0.00	24.30	23.9	10,254	0.23%
2025/02/07	20.3	24.43	0.4	24.50	24.45	19.9	10,180	0.20%
2025/02/06	1	24.40	0	0.00	24.65	1	10,148	0.01%
2025/02/05	0.2	24.47	2	24.55	24.45	-1.8	10,138	-0.02%
2025/02/04	7.5	24.44	0	0.00	24.35	7.5	10,229	0.07%
2025/02/03	5.1	24.45	0	0.00	24.55	5.1	10,179	0.05%
2025/01/22	31	24.52	4	24.55	24.40	27	10,110	0.27%
2025/01/20	15.2	24.38	0	0.00	24.30	15.2	9,969	0.15%
2025/01/17	2.1	24.40	0	0.00	24.35	2.1	9,982	0.02%
2025/01/16	2.6	24.41	0	0.00	24.45	2.6	10,036	0.03%
2025/01/15	0.2	24.50	9.9	24.42	24.35	-9.7	9,947	-0.10%
2025/01/14	1	24.25	36	24.35	24.15	-35	9,892	-0.35%
2025/01/13	22.9	24.07	0	0.00	24.15	22.9	9,974	0.23%
2025/01/10	6.4	24.31	0.7	24.50	24.25	5.7	9,825	0.06%
2025/01/09	0.4	24.73	3.4	24.74	24.55	-3	9,814	-0.03%
2025/01/08	0	0.00	1	24.70	24.75	-1	9,907	-0.01%
2025/01/07	82.4	24.55	2.1	24.55	24.40	80.4	9,775	0.82%
2025/01/06	1	24.45	2	24.50	24.50	-1	9,747	-0.01%
2025/01/03	182	24.35	0	0.00	24.30	182	9,733	1.87%	大買/鉅額交易
2025/01/02	85.1	24.25	4.5	24.25	24.25	80.5	9,899	0.81%
2024/12/31	22.5	24.38	3	24.30	24.30	19.5	9,944	0.20%
2024/12/30	2.1	24.45	0	0.00	24.40	2.1	9,947	0.02%
2024/12/27	9	24.62	0	0.00	24.55	9	9,880	0.09%
2024/12/26	2.1	24.78	1	24.85	24.75	1.1	9,928	0.01%
2024/12/25	0.4	24.80	1	24.80	24.80	-0.6	10,071	-0.01%
2024/12/24	500.5	24.75	0	24.70	24.70	500.5	10,165	4.92%	大買/鉅額交易
2024/12/23	4	24.55	3.6	24.55	24.50	0.5	10,250	0.00%
2024/12/20	61.8	24.44	0	0.00	24.30	61.8	10,207	0.61%
2024/12/19	29.2	24.67	0	0.00	24.70	29.2	9,040	0.32%
2024/12/18	5.2	24.91	0	0.00	24.90	5.2	8,903	0.06%
2024/12/17	32.1	24.92	0	0.00	25.00	32.1	8,894	0.36%
2024/12/16	20	25.00	0	0.00	25.00	20	8,782	0.23%
2024/12/13	5.6	25.02	0	0.00	25.00	5.6	8,743	0.06%
2024/12/12	0.2	25.26	0	0.00	25.05	0.2	8,691	0.00%
2024/12/11	5	25.12	5	25.20	25.10	0	8,799	0.00%
2024/12/10	1.6	25.26	0	0.00	25.20	1.6	8,817	0.02%
2024/12/09	5	25.30	0	0.00	25.30	5	8,801	0.06%
2024/12/06	0	0.00	5	25.31	25.35	-5	8,867	-0.06%
2024/12/05	0	0.00	4	25.30	25.35	-4	8,877	-0.05%
2024/12/03	0.7	25.19	2	25.23	25.30	-1.3	9,125	-0.01%
2024/12/02	2	25.00	0	0.00	25.15	2	9,044	0.02%
2024/11/29	20.2	24.93	0	0.00	24.90	20.2	8,959	0.23%
2024/11/28	19	25.07	2	25.05	25.10	17	8,983	0.19%
2024/11/27	0	0.00	2	25.10	25.10	-2	8,953	-0.02%
2024/11/26	6.2	25.01	0.3	25.15	25.10	6	8,897	0.07%
2024/11/25	2	25.15	0	0.00	25.15	2	8,874	0.02%
2024/11/21	1.1	25.05	0	0.00	25.05	1.1	8,647	0.01%
2024/11/20	4	25.14	0	0.00	25.10	4	8,635	0.05%
2024/11/19	2	25.10	11	25.27	25.45	-9	8,616	-0.10%
2024/11/15	1	25.10	4.3	25.11	25.10	-3.3	8,497	-0.04%
2024/11/14	5.4	25.00	3	25.00	25.10	2.4	8,679	0.03%
2024/11/13	13.6	25.05	0	0.00	25.10	13.6	8,625	0.16%
2024/11/12	7.9	25.14	0	0.00	25.20	7.9	9,013	0.09%
2024/11/11	3	25.25	5	25.31	25.35	-2	9,140	-0.02%
2024/11/08	2	25.38	0	0.00	25.30	2	9,292	0.02%
2024/11/07	0.2	25.40	0.2	25.35	25.40	0	9,632	0.00%
2024/11/06	1	25.40	0	0.00	25.30	1	9,768	0.01%
2024/11/05	1	25.25	1	25.35	25.45	0	9,844	0.00%
2024/11/01	17.7	25.09	2	25.15	25.15	15.7	10,493	0.15%
2024/10/30	3	25.25	6	25.31	25.20	-3	10,467	-0.03%
2024/10/29	21.6	25.28	1	25.40	25.25	20.6	10,590	0.19%
2024/10/28	0	0.00	2	25.50	25.50	-2	10,510	-0.02%
2024/10/25	4.8	25.49	0.2	25.50	25.50	4.6	10,576	0.04%
2024/10/24	1.1	25.43	2.1	25.50	25.40	-1	10,756	-0.01%
2024/10/23	5.9	25.54	0	0.00	25.50	5.9	10,833	0.05%
2024/10/22	0	0.00	1	25.70	25.75	-1	10,842	-0.01%
2024/10/21	2.1	25.75	0	0.00	25.70	2.1	10,953	0.02%
2024/10/18	0.2	25.80	0.4	25.78	25.90	-0.2	11,070	0.00%
2024/10/17	15.1	25.52	4.8	25.59	25.70	10.3	11,124	0.09%
2024/10/16	15.4	25.45	4.3	25.52	25.40	11.1	11,172	0.10%
2024/10/15	15.1	25.58	8	25.66	25.55	7.1	11,088	0.06%
2024/10/14	2	25.55	0	25.65	25.50	2	10,997	0.02%
2024/10/11	2	25.65	1.1	25.65	25.50	0.9	11,139	0.01%
2024/10/09	6	25.51	4	25.45	25.45	2	11,238	0.02%
2024/10/08	12.6	25.59	0	25.75	25.55	12.5	11,274	0.11%
2024/10/07	0.9	25.80	0	0.00	26.10	0.9	11,175	0.01%
2024/10/04	5	25.66	1.2	25.77	25.75	3.8	11,183	0.03%
2024/10/01	2.3	25.77	1.1	25.96	25.95	1.2	11,112	0.01%
2024/09/30	15	25.95	2.5	26.02	25.90	12.5	11,245	0.11%
2024/09/27	0	25.98	22.2	26.03	26.05	-22.2	11,454	-0.19%
2024/09/26	0	0.00	12.7	26.05	26.00	-12.7	11,456	-0.11%
2024/09/25	1.2	25.90	11.7	25.90	25.95	-10.4	11,432	-0.09%
2024/09/24	2	25.75	0	0.00	25.90	2	11,413	0.02%
2024/09/23	0	0.00	0.9	25.78	25.85	-0.9	11,464	-0.01%
2024/09/20	2	25.80	0.3	25.80	25.70	1.7	11,547	0.01%
2024/09/19	0.8	25.70	0	25.70	25.65	0.8	11,469	0.01%
2024/09/18	1.4	25.67	9.6	25.66	25.65	-8.2	11,487	-0.07%
2024/09/16	3.7	25.66	1.3	25.63	25.70	2.4	11,724	0.02%
2024/09/12	1	25.70	15	25.67	25.80	-14	11,944	-0.12%
2024/09/11	2.2	25.28	0	0.00	25.25	2.2	11,892	0.02%
2024/09/10	0	0.00	1	25.40	25.55	-1	11,848	-0.01%
2024/09/09	6.1	25.25	0	0.00	25.50	6.1	11,876	0.05%
2024/09/06	1	25.65	12	25.55	25.70	-11	11,861	-0.09%
2024/09/05	4.3	25.41	40	25.55	25.40	-35.7	11,930	-0.30%
2024/09/04	117.1	25.16	112.1	25.30	25.20	5	12,058	0.04%	大買/大賣/
2024/09/03	45.2	25.63	0	0.00	25.60	45.2	11,963	0.38%
2024/09/02	0	25.85	6	25.85	25.75	-6	12,032	-0.05%
2024/08/30	0.1	25.84	2.2	25.81	25.90	-2.1	12,222	-0.02%
2024/08/29	2.4	25.69	5.1	25.70	25.70	-2.7	12,227	-0.02%
2024/08/28	1	25.70	0	0.00	25.80	1	12,347	0.01%
2024/08/27	3.3	25.77	5	25.80	25.90	-1.7	13,410	-0.01%
2024/08/23	0.4	25.90	0	0.00	25.95	0.4	13,891	0.00%
2024/08/22	0	25.80	5	25.85	25.95	-5	13,957	-0.04%
2024/08/20	0.9	25.85	0	0.00	25.80	0.9	14,083	0.01%
2024/08/19	3	25.75	2	25.80	25.75	1	14,156	0.01%
2024/08/16	0.5	26.05	13.2	25.98	25.95	-12.7	14,252	-0.09%
2024/08/15	9.2	25.61	2	25.75	25.55	7.2	14,160	0.05%
2024/08/14	39.3	25.57	14	25.45	25.85	25.3	14,179	0.18%
2024/08/13	16	26.53	27	26.48	26.45	-11	13,731	-0.08%
2024/08/12	6	26.75	1	26.80	26.75	5	13,577	0.04%
2024/08/09	0	0.00	20	26.85	26.55	-20	13,516	-0.15%
2024/08/08	15.2	25.95	2	26.30	26.05	13.2	13,216	0.10%
2024/08/07	3.1	26.11	0	0.00	26.15	3.1	13,153	0.02%
2024/08/06	16	25.93	14	26.21	26.15	2	13,122	0.02%
2024/08/05	29.9	25.85	13.2	25.92	25.70	16.7	12,926	0.13%
2024/08/02	0	0.00	2	26.93	26.95	-2	12,560	-0.02%
2024/08/01	1	27.20	12.7	27.11	27.20	-11.7	12,478	-0.09%
2024/07/31	0	0.00	8.3	26.84	26.85	-8.3	12,469	-0.07%
2024/07/30	1	26.55	1	26.80	26.65	0	12,491	0.00%
2024/07/29	0	0.00	33.2	26.88	26.95	-33.2	12,566	-0.26%
2024/07/26	1	26.40	6	26.43	26.55	-5	12,524	-0.04%
2024/07/23	0.1	26.60	19	26.65	26.70	-18.9	12,676	-0.15%
2024/07/22	5.1	26.35	4	26.40	26.40	1.1	12,665	0.01%
2024/07/19	0	0.00	2	26.63	26.65	-2	12,592	-0.02%
2024/07/18	0	0.00	34.1	26.76	26.80	-34.1	12,493	-0.27%
2024/07/17	10.9	26.55	13	26.57	26.55	-2.1	12,379	-0.02%
2024/07/16	1.2	26.56	1	26.60	26.60	0.2	12,411	0.00%
2024/07/15	0	0.00	26.1	26.68	26.60	-26.1	12,693	-0.21%
2024/07/12	8	26.47	2.1	26.50	26.55	5.9	12,721	0.05%
2024/07/11	18	26.43	23.7	26.42	26.45	-5.7	12,684	-0.04%
2024/07/10	2	26.30	2	26.30	26.30	0	12,811	0.00%
2024/07/09	0.3	26.44	3	26.43	26.40	-2.7	12,769	-0.02%
2024/07/08	1	26.55	2.3	26.59	26.65	-1.2	12,788	-0.01%
2024/07/05	0.8	26.52	3	26.55	26.55	-2.2	12,709	-0.02%
2024/07/04	59	26.40	10.7	26.44	26.55	48.3	12,726	0.38%
2024/07/03	0	0.00	93.1	26.17	26.40	-93.1	12,606	-0.74%
2024/07/02	12	25.85	5.1	25.85	25.80	6.9	12,386	0.06%
2024/07/01	0	26.05	0	0.00	26.00	0	12,420	0.00%
2024/06/28	0.2	26.10	7	26.11	26.00	-6.8	12,410	-0.05%
2024/06/27	3	25.88	0	0.00	26.00	3	12,345	0.02%
2024/06/26	4.5	26.04	2.1	26.19	26.00	2.4	12,362	0.02%
2024/06/25	1.2	26.10	15	26.23	26.25	-13.8	12,349	-0.11%
2024/06/24	0.5	25.95	5.3	26.05	26.10	-4.8	12,301	-0.04%
2024/06/21	5	26.00	0.2	26.10	26.00	4.9	12,374	0.04%
2024/06/20	0	26.10	4	26.15	26.15	-4	12,125	-0.03%
2024/06/19	3	26.13	12.9	26.08	26.05	-9.9	12,109	-0.08%
2024/06/18	0.2	25.95	8	26.09	26.15	-7.8	12,014	-0.07%
2024/06/17	0	26.00	3.3	26.00	26.00	-3.2	12,154	-0.03%