• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00512.1012.20-5860-0.58%
2025/01/1600.00112.2512.05-1986-0.10%
2024/12/26113.2500.0013.0511,0950.09%
2024/12/24413.0500.0012.9541,1270.35%
2024/12/20212.2500.0012.2021,1380.18%
2024/12/18112.8500.0012.8511,1370.09%
2024/12/1700.000.412.9512.95-0.41,141-0.04%
2024/12/16113.0000.0012.8511,1490.09%
2024/12/13013.2000.0013.1001,1550.00%
2024/12/1200.00114.1513.55-11,142-0.09%
2024/12/100.113.5000.0013.600.11,1230.01%
2024/12/09013.7000.0013.6001,1390.00%
2024/12/05213.3300.0013.2521,1820.17%
2024/11/29113.1000.0013.3511,3590.07%
2024/11/21213.2000.0013.2521,4780.14%
2024/11/2000.00313.2013.20-31,502-0.20%
2024/11/1300.00613.1513.15-61,566-0.38%
2024/11/1200.00213.2013.30-21,572-0.13%
2024/11/11213.5000.0013.5521,5770.13%
2024/11/0700.002013.9414.05-201,634-1.22%
2024/10/28114.1500.0014.1511,9730.05%
2024/10/242314.7100.0014.60231,9881.16%
2024/10/231015.0000.0015.00101,9920.50%
2024/10/2100.00114.5014.40-11,980-0.05%
2024/10/18513.9700.0013.8552,0450.24%
2024/10/09114.0000.0013.8012,2960.04%
2024/09/2600.00115.0015.00-12,713-0.04%
2024/09/10114.65114.3514.2503,2350.00%
2024/09/0900.00114.6514.60-13,248-0.03%
2024/09/05214.65214.5014.6003,2480.00%
2024/09/040.614.3000.0014.250.63,2880.02%
2024/09/03115.05915.3315.30-83,259-0.25%
2024/09/0200.00115.1014.70-13,235-0.03%
2024/08/30914.97814.8215.0013,2590.03%
2024/08/2600.00114.8014.60-13,381-0.03%
2024/08/2000.00114.4014.30-13,798-0.03%
2024/08/14114.05214.1814.05-13,934-0.03%
2024/08/09114.0500.0014.1014,0030.02%
2024/08/08113.70213.8013.70-13,991-0.03%
2024/08/07113.0000.0013.0513,9260.03%
2024/08/06312.18512.1012.35-23,921-0.05%
2024/08/05112.6000.0012.5513,9580.03%
2024/07/2600.00214.2014.45-24,606-0.04%
2024/07/19115.2000.0015.1014,8520.02%
2024/07/17515.9800.0015.9555,2030.10%
2024/07/1600.00215.7815.75-25,495-0.04%
2024/07/15515.82315.9015.7525,5900.04%
2024/07/12416.08716.2416.05-35,671-0.05%
2024/07/1100.00515.8515.85-55,696-0.09%
2024/07/10115.851116.1115.85-105,832-0.17%
2024/07/091115.7900.0015.75115,8780.19%
2024/07/08216.28116.4016.2015,9400.02%
2024/07/05116.454.116.3616.40-3.16,015-0.05%
2024/07/0400.00616.1316.00-66,020-0.10%
2024/07/0200.00415.5515.60-47,346-0.05%
2024/07/01115.6000.0015.6018,2040.01%
2024/06/27115.65315.7815.70-28,827-0.02%
2024/06/261015.8300.0015.80108,8840.11%
2024/06/25315.7500.0015.8038,9050.03%
2024/06/24616.27216.4016.1048,8840.05%
2024/06/21116.706.316.6516.35-5.38,892-0.06%
2024/06/2000.00116.0016.05-18,814-0.01%
2024/06/19515.8600.0015.8058,8490.06%
2024/06/18316.05416.1516.20-18,865-0.01%
2024/06/14515.8000.0016.0058,8340.06%
2024/06/13215.6500.0015.6028,8490.02%
2024/06/12115.7500.0015.7018,8720.01%
2024/06/11316.05116.6515.9028,9180.02%
2024/06/05515.6000.0015.5059,7580.05%
2024/06/03115.90315.8515.75-29,870-0.02%
2024/05/31315.92515.8515.90-29,926-0.02%
2024/05/30216.1800.0016.05210,0420.02%
2024/05/29616.77216.9316.4549,9990.04%
2024/05/281616.711716.6016.60-19,952-0.01%
2024/05/27116.45516.2116.15-49,811-0.04%
2024/05/24015.35215.5015.50-29,740-0.02%
2024/05/2300.000.315.3515.35-0.39,8020.00%
2024/05/222.515.8000.0015.702.59,8620.03%
2024/05/21215.3800.0015.3529,8790.02%
2024/05/2000.00315.5515.45-39,928-0.03%
2024/05/1700.000.715.4915.55-0.710,007-0.01%
2024/05/16515.6200.0015.70510,1750.05%
2024/05/143.115.6000.0015.503.110,5750.03%
2024/05/13415.532.315.6115.601.710,6600.02%
2024/05/09216.05315.9215.80-110,793-0.01%
2024/05/08615.5800.0015.65610,7980.06%
2024/05/07215.3500.0015.55210,8910.02%
2024/05/061.115.65615.6915.60-4.910,907-0.04%
2024/05/0315.315.83916.3215.456.310,9800.06%
2024/05/02016.8500.0017.00010,6650.00%
2024/04/301.517.2500.0017.001.510,7160.01%
2024/04/290.317.1316.117.3217.50-15.810,872-0.15%
2024/04/261.316.88317.1017.00-1.710,955-0.02%
2024/04/252016.95516.9516.851511,5150.13%
2024/04/241017.08316.8716.80712,3820.06%
2024/04/231216.591116.9316.70112,5080.01%
2024/04/22316.58116.4516.80212,5010.02%
2024/04/1900.00615.5015.75-612,587-0.05%
2024/04/18615.98316.0015.90313,0060.02%
2024/04/17615.6700.0015.60614,7190.04%
2024/04/16615.83215.5515.60415,1020.03%
2024/04/12317.05716.9216.75-415,296-0.03%
2024/04/11317.38617.2317.15-315,201-0.02%
2024/04/10117.65117.5517.55015,2640.00%
2024/04/091617.821917.5017.25-315,120-0.02%
2024/04/084218.4529.418.6417.9012.614,8050.09%
2024/04/031018.076218.2418.60-5213,686-0.38%
2024/04/024617.151217.5116.953412,8060.27%
2024/04/010.416.5000.0016.550.412,2620.00%
2024/03/291316.2900.0016.101312,1580.11%
2024/03/2500.00116.4016.25-111,947-0.01%
2024/03/2200.00415.9515.95-411,882-0.03%
2024/03/21415.63915.6815.80-511,845-0.04%
2024/03/19215.90416.1915.85-211,777-0.02%
2024/03/18315.8500.0015.95311,7430.03%
2024/03/14215.68515.7515.65-311,757-0.03%
2024/03/131316.34416.6315.95911,6810.08%
2024/03/123516.894017.0016.95-511,466-0.04%
2024/03/1100.0018.116.4916.50-18.111,000-0.16%
2024/03/0700.001015.4015.35-1010,660-0.09%
2024/03/06415.8300.0015.60410,5790.04%
2024/03/051216.13316.0016.05910,5240.09%
2024/03/043915.5400.0015.503910,3560.38%
2024/02/27216.0300.0015.80210,2370.02%
2024/02/26316.1500.0016.20310,1700.03%
2024/02/220.116.501016.5016.35-9.910,080-0.10%
2024/02/20516.90616.7016.65-19,965-0.01%
2024/02/19217.08617.2616.85-49,869-0.04%
2024/02/16416.982717.1117.10-239,692-0.24%
2024/02/151216.29716.2016.3059,4100.05%
2024/02/05315.70215.7515.7519,2380.01%
2024/02/0200.00415.7915.50-49,147-0.04%
2024/02/01315.6000.0015.3539,1100.03%
2024/01/3100.00115.5515.50-19,015-0.01%
達運 相關文章