禾昌 (6158)-元大-成功券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
98張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	30.00	30.40	0	87	0.00%
2024/06/07	0	0.00	0	30.35	30.75	0	92	-0.02%
2024/05/24	0	0.00	0	30.00	29.95	0	114	-0.04%
2024/05/22	0	0.00	0.1	29.80	30.00	-0.1	126	-0.08%
2024/05/21	0	0.00	0	29.80	29.95	0	141	-0.01%
2024/05/10	0	0.00	0	29.70	29.90	0	202	0.00%
2024/05/09	5	29.85	0	29.85	29.95	5	201	2.46%
2024/05/08	0	0.00	0.1	30.00	30.00	-0.1	201	-0.03%
2024/05/07	0	0.00	0.1	30.05	30.05	-0.1	201	-0.03%
2024/05/06	0	0.00	0.1	30.15	30.10	-0.1	201	-0.05%
2024/05/03	0	0.00	0.2	30.05	30.00	-0.2	202	-0.09%
2024/05/02	0	0.00	0.1	29.00	29.10	-0.1	199	-0.04%
2024/04/30	0	28.65	0	0.00	28.80	0	200	0.01%
2024/04/29	0.1	28.50	0	0.00	28.95	0.1	201	0.03%
2024/04/25	0.1	28.67	0	0.00	28.65	0.1	201	0.06%
2024/04/23	0.1	29.00	0	0.00	28.70	0.1	201	0.04%
2024/04/22	0.2	28.43	0	0.00	28.50	0.2	201	0.12%
2024/04/16	0	0.00	11	28.20	28.25	-11	201	-5.46%
2024/04/10	0.1	31.00	0	0.00	31.10	0.1	198	0.03%
2024/03/18	0	0.00	0.1	31.25	31.45	-0.1	215	-0.03%
2024/03/15	0	0.00	4	31.10	31.15	-4	218	-1.83%
2024/03/11	0	31.50	0	0.00	31.15	0	231	0.00%
2024/03/08	0.1	31.20	0	0.00	31.10	0.1	234	0.03%
2024/03/01	0	0.00	0	33.50	33.45	0	255	-0.01%
2024/02/23	0	0.00	1	34.55	34.05	-1	284	-0.35%
2024/02/20	0	0.00	0.1	33.15	33.15	-0.1	509	-0.03%
2024/02/16	0	0.00	0.3	33.31	33.05	-0.3	521	-0.05%
2024/02/15	0	0.00	0.1	32.13	32.40	-0.1	519	-0.03%
2024/02/05	0	0.00	0.1	32.06	32.05	-0.1	524	-0.02%
2024/02/02	2.1	32.47	2	32.18	32.15	0.1	520	0.03%
2024/02/01	1.1	30.99	0	0.00	31.05	1.1	492	0.22%
2024/01/24	0.1	31.95	0	0.00	31.90	0.1	593	0.01%
2024/01/16	0	31.10	0	0.00	31.05	0	698	0.00%
2024/01/11	0	31.00	0	0.00	31.20	0	945	0.00%
2024/01/09	0.1	30.65	0	0.00	30.45	0.1	996	0.01%
2024/01/08	0.1	31.57	0	0.00	31.50	0.1	1,057	0.01%
2024/01/05	0.4	31.50	0	0.00	31.40	0.4	1,109	0.03%
2023/12/29	0.1	31.85	4	31.95	32.05	-3.9	1,319	-0.30%
2023/12/28	0.2	31.90	0	0.00	31.95	0.2	1,326	0.02%
2023/12/27	0.1	32.05	0	0.00	32.00	0.1	1,348	0.01%
2023/12/25	0.2	32.26	0	0.00	31.80	0.2	1,377	0.01%
2023/12/19	0.2	32.95	0	0.00	33.15	0.2	1,416	0.01%
2023/12/14	0	34.00	0	0.00	33.90	0	1,436	0.00%
2023/12/08	0.1	34.65	0	0.00	34.75	0.1	1,470	0.00%
2023/12/04	6	34.78	0	0.00	34.70	6	1,602	0.37%
2023/11/30	0	0.00	0	34.70	34.70	0	1,734	0.00%
2023/11/29	0	0.00	2	34.95	34.65	-2	1,788	-0.11%
2023/11/28	2	34.40	1	35.20	34.40	1	1,789	0.06%
2023/11/22	0.1	34.50	0	0.00	35.15	0.1	1,762	0.00%
2023/11/21	19	35.39	15	34.97	35.00	4	1,747	0.23%
2023/11/20	0	0.00	27	38.80	38.80	-27	1,613	-1.67%
2023/11/16	0	0.00	10	35.45	35.80	-10	1,528	-0.65%
2023/11/08	0	0.00	4	33.45	34.05	-4	1,604	-0.25%
2023/11/06	10	33.90	0	0.00	33.95	10	1,636	0.61%
2023/10/30	0	0.00	1	36.25	35.95	-1	1,583	-0.06%
2023/10/27	10	37.10	0	0.00	36.85	10	1,585	0.63%
2023/10/26	10	37.50	0	0.00	37.50	10	1,597	0.63%
2023/10/25	2	38.40	2	39.35	38.20	0	1,625	0.00%
2023/10/24	7	37.42	0	38.85	37.95	7	1,623	0.43%
2023/10/23	0	0.00	2	39.20	38.90	-2	1,613	-0.12%
2023/10/20	1	40.70	1	39.87	39.70	0	1,624	0.00%
2023/10/19	5.3	41.22	0	0.00	40.50	5.3	1,615	0.33%
2023/10/18	1	37.80	0	0.00	37.75	1	1,542	0.06%
2023/10/16	3	39.83	1	38.10	38.20	2	1,560	0.13%
2023/10/13	1	39.65	1	39.30	39.80	0	1,495	0.00%
2023/10/12	15.1	38.84	15	38.42	39.20	0.1	1,446	0.01%
2023/10/11	0	0.00	1	37.00	38.80	-1	1,306	-0.08%
2023/09/28	1	37.80	3	38.93	37.50	-2	1,193	-0.17%
2023/09/27	2	37.80	0	0.00	38.40	2	1,180	0.17%
2023/09/26	1	36.75	2	36.48	36.90	-1	1,158	-0.09%
2023/09/25	1	36.50	0	0.00	37.10	1	1,150	0.09%
2023/09/20	0	35.40	0	0.00	35.20	0	1,127	0.00%
2023/09/15	0	0.00	10	36.30	35.80	-10	1,097	-0.91%
2023/09/12	0	0.00	12	35.66	35.50	-12	1,059	-1.13%
2023/09/11	0	0.00	1	35.50	35.60	-1	1,052	-0.09%
2023/09/08	14	37.70	3	39.43	36.05	11	1,039	1.06%
2023/09/07	2	38.08	2	39.10	38.35	0	958	0.00%
2023/09/06	20	37.85	4	37.81	37.95	16	917	1.74%
2023/09/05	2	37.53	1	37.90	37.80	1	890	0.11%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/31	0	31.95	0	0.00	32.20	0	740	0.00%
2023/08/21	0	0.00	2	35.60	34.70	-2	693	-0.29%
2023/08/18	10	36.00	7	35.57	35.60	3	682	0.44%
2023/08/17	0	0.00	2	35.15	35.25	-2	655	-0.30%
2023/08/14	0	0.00	10	35.53	35.60	-10	611	-1.64%
2023/08/11	1	35.65	21	35.50	34.25	-20	575	-3.48%
2023/08/10	33	34.19	5	35.04	34.90	28	550	5.08%
2023/08/09	0	0.00	2	33.70	33.75	-2	524	-0.38%
2023/08/07	0	0.00	4	33.45	33.60	-4	507	-0.79%
2023/08/01	1	34.40	0	0.00	34.30	1	475	0.21%
2023/07/31	1	36.45	5	37.02	36.00	-4	462	-0.87%
2023/07/27	0	0.00	0	34.50	34.40	0	394	0.00%
2023/07/26	1	34.65	0	0.00	34.45	1	383	0.26%
2023/07/24	10	34.32	6	33.90	35.30	4	318	1.26%
2023/07/21	21	32.07	21	32.48	33.40	0	260	0.00%
2023/07/20	4	31.10	4	30.70	31.55	0	181	0.00%
2023/06/12	0	0.00	1	27.25	27.05	-1	129	-0.77%
2023/06/07	1	27.80	0	0.00	27.50	1	122	0.81%
2023/04/13	2	27.80	0	0.00	27.95	2	117	1.71%
2023/04/12	0	0.00	1	28.05	28.15	-1	115	-0.87%
2023/04/11	3	28.23	0	0.00	28.15	3	109	2.73%
2023/02/03	0	26.10	0	0.00	25.80	0	66	0.00%
2023/01/11	0	25.30	0	0.00	25.20	0	64	0.00%
2022/10/05	1	27.55	1	26.75	26.90	0	66	0.00%
2022/09/29	2	25.90	0	0.00	25.70	2	63	3.14%
2022/09/15	0	29.80	0	0.00	29.50	0	72	0.00%
2022/07/28	0	0.00	2	29.45	29.20	-2	121	-1.65%
2022/07/25	2	29.85	0	0.00	29.60	2	127	1.57%
2022/07/14	0	0.00	4	27.68	27.90	-4	146	-2.72%
2022/07/12	0	0.00	6	27.20	27.20	-6	150	-3.97%
2022/07/01	0	0.00	1	28.00	27.70	-1	169	-0.59%
2022/06/13	1	32.40	0	0.00	32.30	1	235	0.42%
2022/06/09	1	34.00	0	0.00	33.80	1	246	0.41%
2022/06/08	1	34.20	0	0.00	34.10	1	257	0.39%
2022/06/01	3	33.05	0	0.00	32.85	3	302	0.99%
2022/04/29	0	0.00	3	32.93	33.30	-3	676	-0.44%
2022/04/28	0	0.00	2	32.15	32.30	-2	698	-0.29%
2022/04/18	2	33.90	0	0.00	33.65	2	1,019	0.20%
2022/04/13	0	0.00	0	35.20	35.20	0	1,084	0.00%
2022/04/11	2	35.60	0	0.00	35.05	2	1,139	0.18%
2022/04/08	3	37.00	0	0.00	36.80	3	1,177	0.25%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/04/01	1	36.80	0	0.00	37.35	1	1,819	0.05%
2022/03/31	1	37.70	1	37.65	37.35	0	2,007	0.00%
2022/03/28	3	36.85	0	0.00	36.85	3	2,365	0.13%
2022/03/25	5	38.59	0	0.00	37.80	5	2,364	0.21%
2022/03/24	1	38.75	0	0.00	37.90	1	2,346	0.04%
2022/03/23	1	37.10	0	0.00	36.80	1	2,338	0.04%
2022/03/17	1	36.15	1	36.50	36.95	0	2,344	0.00%
2022/03/04	0	0.00	1	45.25	45.10	-1	2,294	-0.04%
2022/03/03	1	45.95	1	46.65	46.50	0	2,294	0.00%
2022/02/25	0	0.00	1	44.70	44.05	-1	2,284	-0.04%
2022/02/24	0	0.00	1	43.95	43.70	-1	2,283	-0.04%
2022/02/23	0	0.00	1	45.95	46.40	-1	2,276	-0.04%
2022/02/22	0	0.00	1	46.60	45.70	-1	2,276	-0.04%
2022/02/21	3	48.07	3	47.80	47.70	0	2,269	0.00%
2022/02/18	1	47.65	2	47.75	49.05	-1	2,261	-0.04%
2022/02/17	3	48.12	0	0.00	48.10	3	2,249	0.13%
2022/02/11	0	0.00	1	47.55	47.65	-1	2,185	-0.05%
2022/02/10	3	49.05	7	48.76	48.80	-4	2,200	-0.18%
2022/02/09	2	47.48	2	45.00	47.95	0	2,200	0.00%
2022/01/25	2	42.65	2	42.90	43.70	0	2,291	0.00%
2022/01/24	1	40.65	1	43.30	43.50	0	2,283	0.00%
2022/01/21	2	43.15	0	0.00	42.50	2	2,261	0.09%
2022/01/20	3	45.25	0	0.00	45.15	3	2,240	0.13%
2022/01/17	1	49.40	0	0.00	49.55	1	2,139	0.05%
2022/01/14	0	0.00	7.5	48.15	47.00	-7.5	2,102	-0.36%
2022/01/13	0	0.00	2	49.10	50.40	-2	2,034	-0.10%
2022/01/12	5	57.12	0	0.00	52.00	5	1,998	0.25%
2022/01/10	3	54.17	0	0.00	53.60	3	1,907	0.16%
2022/01/07	0	0.00	2	52.70	53.00	-2	1,890	-0.11%
2022/01/06	2	55.60	1	54.10	55.00	1	1,865	0.05%
2022/01/05	2	55.00	1	55.50	54.00	1	1,837	0.05%
2022/01/04	0	0.00	2	55.80	55.00	-2	1,810	-0.11%
2021/12/30	0	0.00	10.1	54.15	53.90	-10.1	1,737	-0.58%
2021/12/29	26	54.26	25	53.01	55.30	1	1,691	0.06%
2021/12/28	12	51.65	2	52.10	53.10	10	1,334	0.75%
2021/12/27	7	47.46	13	47.75	48.30	-6	1,100	-0.55%
2021/12/24	3	44.85	28.5	46.01	43.95	-25.5	917	-2.78%
2021/12/23	2	42.30	11	41.83	42.60	-9	705	-1.27%
2021/12/22	15	38.37	16	38.58	38.75	-1	615	-0.16%
2021/12/16	0	0.00	3	35.40	35.45	-3	557	-0.54%
2021/12/15	0	35.20	1	35.25	35.30	-1	556	-0.18%
2021/12/13	1	34.90	0	0.00	34.90	1	585	0.17%
2021/12/10	0	0.00	2	35.20	35.00	-2	581	-0.34%
2021/12/09	0	0.00	3.5	35.05	35.15	-3.5	584	-0.60%
2021/12/07	1	34.60	2	34.50	34.00	-1	568	-0.18%
2021/11/18	3	34.03	0	0.00	33.60	3	674	0.44%
2021/11/17	1	33.35	1	33.65	33.90	0	673	0.00%
2021/11/16	2	33.70	0	0.00	33.30	2	673	0.30%
2021/11/15	0	0.00	1	33.50	34.40	-1	668	-0.15%
2021/11/10	1	34.60	0	0.00	34.75	1	688	0.15%
2021/11/09	2	35.25	0	0.00	34.30	2	697	0.29%
2021/11/08	7	36.94	0	0.00	36.30	7	680	1.03%
2021/11/05	2	37.15	0	0.00	37.15	2	638	0.31%
2021/10/19	0	0.00	1	31.20	31.20	-1	1,151	-0.09%
2021/09/28	1	34.20	0	0.00	34.35	1	1,141	0.09%
2021/09/24	0	0.00	1	34.20	34.00	-1	1,131	-0.09%
2021/09/23	1	33.65	0	0.00	33.50	1	1,130	0.09%
2021/09/22	0	0.00	3	33.80	33.60	-3	1,129	-0.27%
2021/09/17	0	0.00	5	34.95	34.65	-5	1,125	-0.44%
2021/09/16	5	34.20	10	35.00	34.80	-5	1,114	-0.45%
2021/09/14	0	0.00	2	33.25	33.25	-2	1,089	-0.18%
2021/09/03	0	0.00	5	34.30	34.65	-5	1,019	-0.49%
2021/09/02	10	34.00	5	33.25	33.30	5	998	0.50%
2021/08/25	0	0.00	2	33.03	33.00	-2	920	-0.22%
2021/08/24	0	0.00	1	31.95	31.95	-1	917	-0.11%
2021/08/23	0	0.00	2	32.55	32.50	-2	914	-0.22%
2021/08/18	5	33.25	0	0.00	33.55	5	900	0.56%
2021/08/16	2	33.25	2	33.80	34.20	0	868	0.00%
2021/08/11	0	0.00	5	36.00	36.00	-5	828	-0.60%
2021/08/10	1	38.20	0	0.00	37.80	1	804	0.12%
2021/08/09	1	39.35	6	39.48	38.70	-5	773	-0.65%
2021/08/06	27	38.37	20	38.55	38.20	7	675	1.04%
2021/08/05	11	34.80	9	34.58	36.00	2	575	0.35%
2021/08/04	24	35.69	34	35.36	34.55	-10	560	-1.78%
2021/08/03	9	35.17	7	35.09	35.35	2	371	0.54%
2021/08/02	23	35.58	17	36.11	35.85	6	348	1.72%
2021/07/28	9	36.00	4	35.00	34.50	5	273	1.83%
2021/07/05	0	0.00	0	30.15	30.35	0	350	0.00%
2021/06/24	2	30.00	0	0.00	29.95	2	398	0.50%
2021/06/23	1	30.15	0	0.00	29.90	1	408	0.24%
2021/06/17	1	29.80	0	0.00	29.90	1	483	0.21%
2021/06/02	0	0.00	0.5	28.85	29.10	-0.5	724	-0.07%
2021/06/01	1	29.00	0	0.00	29.10	1	724	0.14%
2021/05/20	1	27.60	0	0.00	27.95	1	731	0.14%
2021/05/17	1.1	25.65	0	0.00	25.20	1.1	732	0.15%
2021/05/14	0.4	27.95	0	0.00	27.85	0.4	727	0.06%
2021/05/10	1	32.10	0	0.00	32.10	1	716	0.14%
2021/05/05	1	32.20	0	0.00	31.95	1	713	0.14%
2021/04/26	1	35.35	0	0.00	35.45	1	691	0.14%
2021/04/23	1	35.40	0	0.00	35.45	1	687	0.15%
2021/04/22	1	37.10	1	36.50	35.25	0	683	0.00%
2021/04/21	0	0.00	1	36.40	36.10	-1	663	-0.15%
2021/04/20	0	0.00	1	36.70	36.75	-1	657	-0.15%
2021/04/19	1	36.35	0	0.00	36.40	1	653	0.15%
2021/04/16	1	38.85	3	38.12	37.55	-2	638	-0.31%
2021/04/15	0	0.00	1	37.10	37.10	-1	546	-0.18%
2021/04/06	0	0.00	1	36.00	35.80	-1	498	-0.20%
2021/04/01	1	35.40	1	35.10	35.10	0	497	0.00%
2021/03/30	1	35.10	0	0.00	35.35	1	496	0.20%
2021/03/29	0	0.00	1	35.00	34.70	-1	495	-0.20%
2021/03/26	2	36.00	0	0.00	35.15	2	492	0.41%
2021/03/25	1	35.00	0	0.00	34.50	1	483	0.21%
2021/03/24	1	35.55	0	0.00	35.40	1	478	0.21%
2021/03/23	1	36.65	0	0.00	35.85	1	470	0.21%
2021/03/22	2	38.05	0	0.00	38.05	2	447	0.45%
2021/03/19	10	38.59	9	38.42	37.85	1	417	0.24%
2021/03/18	1	34.70	0	0.00	36.60	1	303	0.33%
2021/03/02	0	32.30	0	0.00	32.30	0	310	0.00%
2021/02/25	0	0.00	1	32.80	32.90	-1	312	-0.32%
2021/02/18	1	32.00	0	0.00	32.50	1	306	0.33%
2021/01/13	0	0.00	0	33.05	33.20	0	333	0.00%
2021/01/07	0	0.00	1	33.50	33.70	-1	358	-0.28%
2020/12/11	0	0.00	1	33.05	33.35	-1	406	-0.25%
2020/12/10	0	0.00	1	33.55	34.35	-1	402	-0.25%
2020/12/09	4	35.79	2	35.40	35.15	2	395	0.51%
2020/11/13	0	0.00	2	31.00	30.75	-2	558	-0.36%
2020/11/10	2	30.40	5	30.25	30.50	-3	568	-0.53%
2020/11/03	0.1	30.80	0	0.00	31.15	0.1	671	0.02%
2020/10/30	0.4	30.80	0	0.00	30.75	0.4	678	0.05%
2020/10/19	2	31.60	0	0.00	31.65	2	702	0.28%
2020/09/24	0	0.00	8	30.85	30.55	-8	937	-0.85%
2020/09/17	5	33.05	5	32.50	32.30	0	931	0.00%
2020/09/16	0	0.00	1	31.80	31.85	-1	903	-0.11%
2020/09/09	1	33.35	1	32.40	32.30	0	870	0.00%
2020/09/08	1	31.15	1	31.10	31.10	0	844	0.00%
2020/09/07	0	0.00	1	32.35	31.55	-1	841	-0.12%
2020/09/03	0	0.00	5	34.25	34.20	-5	810	-0.62%
2020/09/02	22	34.70	2	35.40	35.10	20	795	2.51%
2020/08/18	1	29.95	0	0.00	29.75	1	619	0.16%
2020/08/10	0	0.00	1	30.70	30.65	-1	547	-0.18%
2020/08/07	1	30.40	0	0.00	31.30	1	529	0.19%
2020/07/30	0	0.00	2	27.90	28.00	-2	525	-0.38%
2020/07/29	0	0.00	1	27.85	27.60	-1	522	-0.19%
2020/07/28	3	26.42	0	0.00	26.30	3	513	0.58%
2020/07/27	0	0.00	1.5	26.50	26.15	-1.5	513	-0.29%
2020/07/22	0	0.00	2	28.18	28.00	-2	510	-0.39%
2020/07/20	1	26.50	0	0.00	27.75	1	502	0.20%
2020/07/17	2	28.55	0	0.00	27.30	2	497	0.40%
2020/07/16	1	32.90	4	30.71	29.05	-3	478	-0.63%
2020/07/15	0	0.00	0.5	31.80	32.00	-0.5	373	-0.13%
2020/07/14	4	30.96	3	31.83	31.90	1	353	0.28%
2020/07/13	2	31.55	4	32.10	32.10	-2	325	-0.62%
2020/07/10	2	26.65	3	27.40	29.20	-1	257	-0.39%
2020/06/09	0	0.00	2	24.20	24.15	-2	231	-0.86%
2020/05/11	0	0.00	1	22.70	23.95	-1	210	-0.48%
2020/05/08	1	21.75	0	0.00	21.80	1	191	0.52%
2020/03/27	0	0.00	6	16.48	16.90	-6	278	-2.16%
2020/03/20	1	13.90	0	0.00	14.20	1	264	0.38%
2020/03/17	5	15.05	0	0.00	15.00	5	254	1.96%
2020/02/25	1	24.85	0	0.00	24.80	1	259	0.39%
2020/02/21	0	0.00	1	25.30	25.80	-1	259	-0.39%
2020/02/07	0	24.55	0	0.00	24.55	0	269	0.00%
2020/02/06	0	0.00	0	24.60	24.65	0	271	0.00%
2020/01/02	2	30.20	2	30.10	30.05	0	308	0.00%
2019/12/31	21	32.45	21	29.88	29.80	0	318	0.00%
2019/12/20	0	0.00	1	29.35	29.30	-1	360	-0.28%
2019/12/03	5	30.92	5	31.00	31.05	0	834	0.00%
2019/11/04	6	32.05	6	31.75	31.95	0	1,086	0.00%
2019/10/31	4	32.00	0	0.00	31.55	4	1,166	0.34%
2019/10/30	0	0.00	4	32.90	32.95	-4	1,186	-0.34%
2019/10/29	0	0.00	5	33.60	33.50	-5	1,217	-0.41%
2019/10/21	2	35.80	0	0.00	35.80	2	1,513	0.13%
2019/10/07	0	0.00	1	37.40	36.70	-1	2,080	-0.05%
2019/09/26	0	0.00	0	25.50	25.30	0	2,054	0.00%
2019/09/18	3	28.70	5	28.26	28.10	-2	2,008	-0.10%
2019/09/17	2	27.90	0	0.00	27.80	2	2,003	0.10%
2019/09/16	2	28.80	3	28.57	28.30	-1	2,008	-0.05%
2019/09/12	3.3	29.01	2	29.25	29.10	1.3	2,019	0.06%
2019/09/11	1.4	27.95	0	0.00	28.00	1.4	2,011	0.07%
2019/09/10	1	27.75	0	0.00	27.80	1	2,028	0.05%
2019/09/09	3	29.48	2	28.55	28.70	1	2,051	0.05%
2019/09/06	4	30.45	5	30.06	29.70	-1	2,066	-0.05%
2019/09/05	0	0.00	1	28.90	28.65	-1	1,985	-0.05%
2019/09/04	2	27.78	2	27.88	27.80	0	1,958	0.00%
2019/09/03	2	27.80	0	0.00	28.20	2	1,907	0.10%
2019/08/29	0	0.00	1	25.50	25.35	-1	1,835	-0.05%
2019/08/23	0	0.00	1	26.35	26.00	-1	2,107	-0.05%
2019/08/22	1	26.30	0	0.00	26.25	1	2,112	0.05%
2019/08/20	1	26.55	16	27.04	26.70	-15	2,118	-0.71%
2019/08/19	20	27.08	5	27.35	27.30	15	2,112	0.71%
2019/08/16	10	26.01	5	26.05	26.10	5	2,083	0.24%
2019/08/15	4	25.73	0	0.00	25.65	4	2,079	0.19%
2019/08/14	1	25.80	0	0.00	25.60	1	2,088	0.05%
2019/08/12	1	26.00	1	25.90	25.90	0	2,128	0.00%
2019/08/05	2	26.90	0	0.00	26.40	2	2,235	0.09%
2019/07/31	0	0.00	1	26.60	27.05	-1	2,275	-0.04%
2019/07/29	2	28.50	2	29.10	28.20	0	2,260	0.00%
2019/07/25	0	0.00	2	30.55	30.30	-2	2,272	-0.09%
2019/07/23	1	30.80	1	30.50	30.35	0	2,599	0.00%
2019/07/22	0	0.00	2	41.15	41.00	-2	2,710	-0.07%
2019/07/18	5	42.11	1	42.25	41.80	4	2,592	0.15%
2019/07/16	4	41.30	0	0.00	41.30	4	2,543	0.16%
2019/07/15	6	41.89	2	42.00	42.00	4	2,504	0.16%
2019/07/12	3	42.77	3	42.98	42.75	0	2,455	0.00%
2019/07/11	4	42.19	0	0.00	42.00	4	2,421	0.17%
2019/07/09	15	45.34	11	45.75	44.35	4	2,291	0.17%
2019/07/08	7	44.44	14	44.89	46.20	-7	2,178	-0.32%
2019/07/02	1	41.85	0	0.00	41.90	1	2,095	0.05%
2019/07/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2019/06/28	0	0.00	1	41.65	41.30	-1	2,140	-0.05%
2019/06/26	2	41.20	0	0.00	41.00	2	2,168	0.09%
2019/06/24	0	0.00	1	42.00	42.05	-1	2,206	-0.05%
2019/06/21	2	42.75	1	43.70	42.65	1	2,217	0.05%
2019/06/20	0	0.00	1	42.50	43.40	-1	2,217	-0.05%
2019/06/19	1	43.35	5	42.44	42.75	-4	2,210	-0.18%
2019/06/17	4	42.71	0	0.00	42.55	4	2,234	0.18%
2019/06/14	6	41.48	10	41.80	41.55	-4	2,230	-0.18%
2019/06/12	0	0.00	1	41.50	40.80	-1	2,245	-0.04%
2019/06/11	1	41.25	0	0.00	40.85	1	2,273	0.04%
2019/06/10	1	40.50	0	40.30	40.15	1	2,332	0.04%
2019/06/06	1	40.30	1	40.30	40.20	0	2,415	0.00%
2019/06/04	2	42.55	0	0.00	41.80	2	2,538	0.08%
2019/06/03	0	0.00	3	42.10	41.75	-3	2,584	-0.12%
2019/05/31	14	44.24	35	43.85	43.65	-21	2,625	-0.80%
2019/05/30	8	41.24	1	43.30	43.30	7	2,519	0.28%
2019/05/24	1	40.85	1	40.65	40.80	0	2,862	0.00%
2019/05/23	2	40.25	0	0.00	40.45	2	2,849	0.07%
2019/05/22	0	0.00	1	41.25	41.30	-1	2,841	-0.04%
2019/05/20	7	41.43	0	0.00	40.15	7	2,821	0.25%
2019/05/17	3	41.07	0	0.00	41.30	3	2,810	0.11%
2019/05/16	2	43.63	4	43.60	40.55	-2	2,772	-0.07%
2019/05/15	3	44.90	0	0.00	44.80	3	2,717	0.11%
2019/05/14	1	43.65	2	44.50	43.75	-1	2,673	-0.04%
2019/05/13	1	44.95	1	44.75	44.20	0	2,647	0.00%
2019/05/08	0	46.20	0	0.00	45.90	0	2,552	0.00%
2019/05/07	0	46.95	2	47.00	46.50	-2	2,524	-0.08%
2019/05/06	3	46.53	2	45.98	47.00	1	2,495	0.04%
2019/05/03	0	46.60	0	0.00	46.20	0	2,458	0.00%
2019/05/02	8	46.95	2	46.93	46.50	6	2,408	0.25%
2019/04/30	8	47.94	8	48.38	48.00	0	2,370	0.00%
2019/04/29	7	48.91	13	49.03	48.90	-6	2,272	-0.26%
2019/04/26	1	46.50	8	46.49	46.55	-7	1,975	-0.35%
2019/04/24	2	38.50	0	0.00	38.50	2	1,789	0.11%
2019/04/23	1	35.00	0	0.00	35.00	1	1,779	0.06%
2019/04/19	10	34.30	10	34.05	34.40	0	1,749	0.00%
2019/04/18	0	0.00	10	33.20	33.65	-10	1,742	-0.57%
2019/04/17	1	35.35	0	0.00	34.45	1	1,729	0.06%
2019/04/16	2	33.05	2	34.90	34.90	0	1,712	0.00%
2019/04/11	0	0.00	4	33.75	33.10	-4	1,677	-0.24%
2019/04/10	0	0.00	1	32.75	33.00	-1	1,653	-0.06%
2019/04/09	1	33.70	1	33.00	33.35	0	1,641	0.00%
2019/04/08	3	32.35	0	0.00	32.25	3	1,613	0.19%
2019/04/03	2	32.65	0	0.00	32.45	2	1,586	0.13%
2019/04/02	2	33.75	0	0.00	33.40	2	1,561	0.13%
2019/04/01	0	0.00	1	36.50	35.80	-1	1,525	-0.07%
2019/03/27	8	35.84	3	36.92	37.25	5	1,481	0.34%
2019/03/26	7	35.96	0	0.00	35.75	7	1,437	0.49%
2019/03/25	3	35.63	2	36.65	36.80	1	1,419	0.07%
2019/03/22	6	36.98	1	37.85	36.80	5	1,404	0.36%
2019/03/21	3	37.25	6	37.53	37.95	-3	1,394	-0.22%
2019/03/20	1	36.90	2	36.63	37.00	-1	1,364	-0.07%
2019/03/19	1	35.40	1	35.90	35.80	0	1,324	0.00%
2019/03/15	13	36.57	7	35.75	37.00	6	1,254	0.48%
2019/03/14	5	35.97	3	35.20	35.60	2	1,211	0.17%
2019/03/13	3	35.90	4	35.64	35.60	-1	1,172	-0.09%
2019/03/12	2	35.65	1	34.50	36.00	1	1,099	0.09%
2019/03/11	5	33.33	20	32.73	34.15	-15	1,007	-1.49%
2019/03/08	1	30.80	3	31.65	31.90	-2	902	-0.22%
2019/03/07	1	31.10	1	31.55	30.70	0	860	0.00%
2019/03/06	1	32.50	1	31.70	30.85	0	784	0.00%
2019/03/05	3	30.30	8	29.98	31.50	-5	711	-0.70%
2019/03/04	7	29.17	7	29.42	30.10	0	619	0.00%
2019/02/27	1	26.35	1	27.00	27.65	0	485	0.00%
2019/02/26	3	25.02	8	25.83	27.40	-5	403	-1.24%
2019/02/25	0	0.00	3	24.05	25.20	-3	264	-1.13%
2019/02/11	0	22.60	0	0.00	22.40	0	282	0.00%
2019/01/22	1	22.25	0	0.00	22.40	1	315	0.32%
2018/12/14	2	23.50	0	0.00	23.25	2	340	0.59%
2018/12/10	1	23.80	2	23.70	23.70	-1	378	-0.26%
2018/12/07	0	0.00	2	24.05	23.95	-2	479	-0.42%
2018/12/06	0	0.00	2	24.00	24.00	-2	477	-0.42%
2018/12/05	0	0.00	2	24.00	24.20	-2	483	-0.41%
2018/12/04	0	0.00	5	24.20	24.25	-5	488	-1.02%
2018/11/27	0	0.00	10	24.20	24.25	-10	507	-1.97%
2018/11/23	0	0.00	2	23.90	24.00	-2	503	-0.40%
2018/11/21	0	0.00	2	24.55	24.50	-2	495	-0.40%
2018/11/19	0	0.00	2	24.00	24.15	-2	478	-0.42%
2018/11/09	6	23.26	2	23.65	23.30	4	457	0.87%
2018/11/08	2	23.50	8	23.65	23.50	-6	449	-1.34%
2018/10/23	1	19.25	0	0.00	19.55	1	438	0.23%
2018/09/20	0	0.00	1	21.25	21.30	-1	398	-0.25%
2018/09/17	1	22.60	0	0.00	21.80	1	394	0.25%
2018/09/13	12	22.93	12	21.74	21.20	0	340	0.00%
2018/09/05	0	0.00	2	21.15	20.85	-2	198	-1.01%
2018/08/17	0	0.00	0	20.30	20.40	0	286	-0.01%
2018/08/02	0	0.00	5	22.18	22.25	-5	296	-1.69%
2018/08/01	5	23.02	12	22.93	22.60	-7	307	-2.27%
2018/07/19	0	0.00	2	21.00	20.90	-2	323	-0.62%
2018/06/27	0	0.00	5	22.10	21.85	-5	342	-1.46%
2018/06/12	0	0.00	1	22.90	22.95	-1	344	-0.29%
2018/06/11	1	22.30	10	23.00	22.50	-9	339	-2.65%
2018/06/07	0	0.00	6	23.00	22.80	-6	326	-1.84%
2018/06/01	0	0.00	1	23.00	22.75	-1	315	-0.32%
2018/05/31	0	0.00	5	23.60	23.00	-5	312	-1.60%
2018/05/30	1	22.55	0	0.00	22.55	1	299	0.33%
2018/05/28	3	23.50	3	23.70	23.00	0	294	0.00%
2018/05/11	4	21.58	0	0.00	21.60	4	237	1.68%
2018/05/10	3	21.45	0	0.00	21.95	3	234	1.28%
2018/05/09	7	22.18	2	22.35	22.10	5	250	2.00%
2018/05/08	5	22.45	0	0.00	22.45	5	237	2.11%
2018/04/25	0	0.00	25	22.32	22.30	-25	338	-7.38%
2018/04/17	0	0.00	6	21.40	21.60	-6	403	-1.49%
2018/04/03	0	0.00	15	21.05	21.20	-15	416	-3.60%
2018/03/31	0	0.00	10	21.45	21.40	-10	416	-2.40%
2018/02/06	10	19.55	0	0.00	19.10	10	398	2.51%
2018/01/31	20	21.09	0	0.00	21.20	20	363	5.50%
2018/01/30	31	21.92	0	0.00	21.45	31	370	8.36%
2018/01/29	0	0.00	33	23.40	23.40	-33	314	-10.51%
2018/01/24	0	0.00	4	21.60	21.60	-4	235	-1.70%
2018/01/23	0	0.00	1	21.50	21.55	-1	232	-0.43%
2018/01/18	2	21.80	2	21.58	21.20	0	227	0.00%
2018/01/12	0	0.00	10	20.85	20.95	-10	146	-6.80%
2018/01/11	3	20.70	10	20.75	20.70	-7	147	-4.74%
2018/01/09	4	21.06	0	0.00	20.90	4	150	2.67%
2018/01/03	7	20.46	2	20.70	20.75	5	146	3.42%
2018/01/02	5	19.55	0	0.00	20.00	5	142	3.51%