捷波 (6161)-元大-成功券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
69張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	43.90	44.00	-1	95	-1.04%
2025/04/17	1	43.15	0	0.00	43.20	1	101	0.98%
2025/04/10	0	0.00	0	41.00	41.00	0	108	-0.01%
2025/03/27	0	0.00	1	51.30	51.30	-1	93	-1.07%
2025/03/25	0	0.00	1	51.50	51.60	-1	93	-1.07%
2025/03/19	1	51.90	0	0.00	52.10	1	101	0.99%
2025/03/18	1	52.50	0.5	52.50	52.10	0.5	101	0.49%
2025/03/17	0	0.00	1	52.00	52.20	-1	102	-0.98%
2025/03/11	0	50.00	0	0.00	50.00	0	103	0.00%
2025/02/20	0	49.60	0	0.00	49.20	0	104	0.00%
2025/02/07	1	46.40	0	0.00	46.55	1	117	0.85%
2025/02/05	1	46.30	0	0.00	46.15	1	117	0.85%
2025/01/20	0	0.00	4	43.09	43.15	-4	122	-3.25%
2024/12/31	0	0.00	2	49.10	49.05	-2	152	-1.31%
2024/12/20	0	49.30	0	0.00	49.30	0	161	0.00%
2024/12/09	0	51.20	0	0.00	50.60	0	177	0.00%
2024/12/06	1	51.30	0	0.00	51.30	1	179	0.56%
2024/11/08	2	52.00	0	0.00	50.90	2	233	0.86%
2024/10/30	0	52.60	0	0.00	52.40	0	251	0.00%
2024/10/28	0	0.00	4	54.55	54.30	-4	263	-1.52%
2024/10/04	0	0.00	3	46.30	46.35	-3	330	-0.91%
2024/10/01	0	0.00	0	46.50	46.60	0	353	0.00%
2024/09/30	3	46.90	3	46.70	46.60	0	357	0.00%
2024/09/27	2	48.48	0	0.00	48.10	2	364	0.55%
2024/09/26	2	48.43	0	0.00	48.25	2	369	0.54%
2024/09/20	1	49.30	1	49.30	48.95	0	391	0.00%
2024/09/19	3	48.20	3	47.80	48.10	0	398	0.00%
2024/09/11	3	46.30	3	46.20	46.10	0	496	0.00%
2024/09/06	3	49.35	3	49.20	49.20	0	800	0.00%
2024/09/04	1	49.70	1	49.30	49.30	0	861	0.00%
2024/09/03	1	52.90	0	0.00	52.10	1	907	0.11%
2024/09/02	3	53.10	3	52.70	52.80	0	961	0.00%
2024/08/30	9	53.51	3	52.30	53.00	6	1,241	0.48%
2024/08/29	3	52.50	3	52.03	52.40	0	1,317	0.00%
2024/08/28	6	52.27	3	53.00	52.10	3	1,422	0.21%
2024/08/27	4	52.53	4	52.43	52.80	0	1,442	0.00%
2024/08/26	3	52.90	3	53.30	51.70	0	1,481	0.00%
2024/08/22	3	52.10	3	51.70	51.90	0	1,643	0.00%
2024/08/21	3	51.70	5	51.48	51.90	-2	1,724	-0.12%
2024/08/16	3	52.50	3	51.90	52.60	0	1,921	0.00%
2024/08/14	4	50.58	3.1	50.51	50.50	0.9	1,978	0.05%
2024/08/12	3	50.00	3	50.20	50.00	0	2,017	0.00%
2024/08/08	4	48.48	3	49.00	48.50	1	2,021	0.05%
2024/08/07	4	49.34	3	49.32	49.60	1	2,020	0.05%
2024/08/06	1	47.85	0	0.00	46.50	1	2,016	0.05%
2024/08/05	3	47.63	2	47.70	46.85	1	2,014	0.05%
2024/08/02	2	51.90	9	52.88	52.00	-7	2,011	-0.35%
2024/08/01	2	54.10	2	53.75	53.80	0	2,009	0.00%
2024/07/30	2	52.90	2	51.70	52.90	0	2,008	0.00%
2024/07/29	4	51.50	2	51.75	51.60	2	2,007	0.10%
2024/07/26	2	52.60	3	52.23	52.60	-1	2,002	-0.05%
2024/07/22	2	54.15	0	0.00	53.90	2	1,997	0.10%
2024/07/19	1	58.00	0	0.00	55.50	1	1,986	0.05%
2024/07/18	0	0.00	3	58.40	58.50	-3	1,977	-0.15%
2024/07/15	2	60.50	0	0.00	60.30	2	1,966	0.10%
2024/07/12	0	0.00	4	60.85	61.10	-4	1,958	-0.20%
2024/07/10	1	59.50	0	0.00	59.40	1	1,943	0.05%
2024/07/09	1	60.00	0	0.00	60.00	1	1,942	0.05%
2024/07/08	7	61.91	1	62.30	61.50	6	1,935	0.31%
2024/07/05	3	62.53	0	0.00	62.40	3	1,920	0.16%
2024/07/04	0	0.00	1	59.20	59.50	-1	1,899	-0.05%
2024/07/02	1	58.10	0	0.00	58.50	1	1,894	0.05%
2024/07/01	2	58.45	0	0.00	58.10	2	1,892	0.11%
2024/06/28	2	58.55	0	0.00	58.30	2	1,893	0.11%
2024/06/26	0	0.00	1	60.30	59.60	-1	1,877	-0.05%
2024/06/24	1.3	59.55	0	0.00	59.20	1.3	1,867	0.07%
2024/06/21	0	0.00	1	61.50	62.00	-1	1,861	-0.05%
2024/06/20	1	62.30	0.1	62.44	62.50	0.9	1,856	0.05%
2024/06/19	0	0.00	5	63.60	62.20	-5	1,853	-0.27%
2024/06/18	0	64.20	2	64.05	63.90	-2	1,836	-0.11%
2024/06/17	0	0.00	1.1	62.02	61.80	-1.1	1,806	-0.06%
2024/06/14	13.1	64.37	3.4	66.71	63.40	9.7	1,784	0.54%
2024/06/13	0.4	60.75	0.1	60.30	61.70	0.3	1,554	0.02%
2024/06/12	0.4	58.86	0.1	58.30	58.90	0.4	1,534	0.02%
2024/06/11	0.6	59.24	3	59.57	59.30	-2.4	1,526	-0.16%
2024/06/07	5.7	62.97	1.5	63.44	62.10	4.3	1,532	0.28%
2024/06/06	0	65.93	5.6	66.51	65.90	-5.5	1,532	-0.36%
2024/06/05	14	69.90	12	69.08	66.90	2	1,485	0.13%
2024/06/04	0	0.00	0	69.10	69.10	0	1,227	0.00%
2024/06/03	0.1	63.64	1	64.30	62.90	-0.9	1,196	-0.08%
2024/05/31	1	60.40	6	59.00	58.50	-5	1,188	-0.42%
2024/05/30	4	60.08	8	59.35	59.00	-4	1,244	-0.32%
2024/05/29	1	60.50	2	60.15	59.00	-1	1,224	-0.08%
2024/05/28	4	60.03	10	59.34	60.30	-6	1,198	-0.50%
2024/05/27	5	56.82	2	58.61	59.90	3	1,136	0.26%
2024/05/24	1	55.08	35	53.37	54.50	-34	1,070	-3.18%
2024/05/23	12	53.14	8	53.70	52.80	4	1,003	0.40%
2024/05/21	0	0.00	2	51.15	52.00	-2	926	-0.22%
2024/05/20	2	51.20	5	51.32	50.80	-3	911	-0.33%
2024/05/17	3	49.68	5	49.88	50.10	-2	884	-0.23%
2024/05/13	1	46.45	0	0.00	46.70	1	859	0.12%