新潤 (6186)-元大-成功券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股▼0.40%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	93.20	7	93.30	94.70	-6	1,384	-0.43%
2024/05/09	2	91.90	0	0.00	91.20	2	1,355	0.15%
2024/05/08	14	92.55	6	90.93	91.00	8	1,334	0.60%
2024/05/07	4	104.25	9	101.78	92.90	-5	1,282	-0.39%
2024/05/02	0	0.00	1	90.00	89.40	-1	1,034	-0.10%
2024/04/29	3	82.53	0	0.00	82.60	3	978	0.31%
2024/04/26	0	0.00	4	80.80	81.60	-4	957	-0.42%
2024/04/24	0	80.80	0	0.00	79.80	0	938	0.00%
2024/04/22	10	78.90	2	82.80	78.00	8	915	0.88%
2024/04/18	0	0.00	1	75.00	77.50	-1	831	-0.12%
2024/04/17	1	75.60	1.5	74.01	75.60	-0.5	812	-0.06%
2024/04/16	37	71.30	2	71.90	70.10	35	767	4.56%
2024/04/15	2	68.20	0	0.00	68.00	2	713	0.28%
2024/04/12	4	69.58	0	0.00	69.40	4	700	0.57%
2024/04/11	2	70.20	0	0.00	69.80	2	694	0.29%
2024/04/10	1	70.80	0	0.00	71.00	1	683	0.15%
2024/04/08	3	70.97	0	0.00	70.80	3	673	0.45%
2024/04/02	2	66.15	0	0.00	66.80	2	644	0.31%
2024/04/01	15	66.21	0	0.00	66.30	15	635	2.36%
2024/03/29	0	64.80	0	0.00	64.80	0	622	0.00%
2024/03/28	1	63.40	0	0.00	63.60	1	617	0.16%
2024/03/25	1	62.00	0	0.00	62.10	1	598	0.17%
2024/03/21	1	61.20	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.60	0	0.00	61.20	1	568	0.18%
2024/03/19	1	60.80	0	0.00	60.90	1	555	0.18%
2024/03/13	0	0.00	1	57.70	57.60	-1	500	-0.20%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/06	1	56.50	0	0.00	56.50	1	512	0.20%
2024/03/04	4	56.75	0	0.00	56.30	4	520	0.77%
2024/03/01	3	56.50	0	0.00	56.40	3	523	0.57%
2024/02/29	2	55.60	0	0.00	55.70	2	530	0.38%
2024/02/27	0	0.00	1	55.30	55.40	-1	527	-0.19%
2024/02/26	4	55.15	0	0.00	55.50	4	525	0.76%
2024/02/23	0	57.20	4.3	56.52	55.70	-4.2	506	-0.83%
2024/02/22	10	57.17	0	0.00	57.10	10	485	2.06%
2024/02/19	0	58.10	0	0.00	57.50	0	476	0.00%
2024/02/01	0	0.00	1	58.50	59.00	-1	470	-0.21%
2024/01/31	2	58.40	0	0.00	58.30	2	473	0.42%
2024/01/25	0	0.00	0.1	59.41	58.70	-0.1	462	-0.01%
2024/01/24	0	58.90	0	0.00	58.80	0	463	0.00%
2024/01/17	0	59.20	0	0.00	59.00	0	457	0.00%
2024/01/10	0	59.70	0	0.00	59.70	0	439	0.00%
2024/01/04	3	59.70	0	0.00	59.70	3	428	0.70%
2024/01/03	0	59.50	8	59.14	59.70	-8	429	-1.86%
2024/01/02	0	0.00	0.1	59.60	59.50	-0.1	430	-0.02%
2023/12/28	0	58.50	0	0.00	58.30	0	425	0.00%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/25	0	57.20	0	0.00	57.00	0	430	0.01%
2023/12/22	0	57.74	0	0.00	57.20	0	432	0.01%
2023/12/21	0.1	57.82	0	0.00	57.50	0.1	436	0.01%
2023/12/20	0	57.90	0	0.00	57.40	0	438	0.00%
2023/12/19	0	58.20	0	0.00	57.40	0	438	0.00%
2023/12/14	0	59.20	0	0.00	58.60	0	436	0.00%
2023/12/12	2	58.10	0	0.00	57.80	2	432	0.46%
2023/12/07	0	58.50	0	0.00	58.20	0	414	0.00%
2023/12/06	4	59.85	0	0.00	59.00	4	400	1.00%
2023/12/05	2	59.95	0	0.00	60.10	2	385	0.52%
2023/11/29	1	58.10	1	58.80	58.30	0	382	0.00%
2023/11/28	0	59.00	0	0.00	58.50	0	378	0.00%
2023/11/22	2	54.40	0	0.00	55.00	2	339	0.59%
2023/11/21	2	54.30	0	0.00	53.90	2	335	0.60%
2023/09/20	0	51.90	0	0.00	51.70	0	292	0.00%
2023/08/11	5	49.00	0	0.00	49.15	5	221	2.26%
2023/07/21	0	0.00	4	46.00	46.20	-4	211	-1.89%
2023/07/04	0	0.00	0.1	43.10	43.10	-0.1	249	-0.02%
2023/06/28	0	0.00	1	42.60	42.80	-1	272	-0.37%
2023/06/16	2.1	42.55	0	0.00	42.95	2.1	301	0.68%
2023/06/06	0	0.00	0.2	42.70	42.65	-0.2	306	-0.07%
2023/04/27	0	0.00	1	43.85	43.85	-1	378	-0.26%
2023/04/24	1	43.75	0	0.00	43.95	1	386	0.26%
2023/04/13	0	41.95	1	42.50	42.20	-1	469	-0.21%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/06	0	40.70	0.1	42.20	42.25	0	542	-0.01%
2023/03/28	0	40.65	0	0.00	40.45	0	591	0.00%
2023/03/22	0	0.00	1	39.50	39.70	-1	587	-0.17%
2023/03/20	0	0.00	5	38.60	38.50	-5	615	-0.81%
2023/03/16	0	0.00	1	37.80	37.85	-1	682	-0.15%
2023/03/09	0.1	37.80	0	0.00	37.90	0.1	742	0.01%
2023/03/06	0	0.00	13	37.80	37.90	-13	804	-1.62%
2023/02/23	0	0.00	3	37.87	38.05	-3	832	-0.36%
2023/02/17	0	0.00	1	37.00	37.00	-1	856	-0.12%
2023/02/15	0	0.00	0.1	36.05	36.20	-0.1	863	-0.01%
2023/02/14	0	0.00	10	36.70	36.05	-10	860	-1.16%
2023/02/09	0	0.00	1	34.95	35.20	-1	848	-0.12%
2023/02/07	1	34.45	1	34.75	34.90	0	842	0.00%
2023/02/06	0	0.00	3	34.77	34.90	-3	842	-0.36%
2023/02/03	2	34.15	0	0.00	34.15	2	843	0.24%
2023/02/02	1	34.30	1	34.55	34.45	0	838	0.00%
2023/02/01	1.3	34.47	1	34.70	34.60	0.3	839	0.03%
2023/01/31	1.2	34.46	1	34.70	34.80	0.2	837	0.02%
2023/01/30	0.2	35.20	0.1	35.70	34.95	0.1	838	0.01%
2023/01/17	0.1	35.40	0.3	35.58	35.30	-0.3	846	-0.03%
2023/01/13	0.1	34.82	0.3	35.03	34.75	-0.2	867	-0.02%
2023/01/12	0	0.00	4	34.99	34.95	-4	872	-0.46%
2023/01/11	6	34.83	0	0.00	34.90	6	877	0.68%
2023/01/10	0	0.00	0.1	36.45	36.50	-0.1	834	-0.01%
2023/01/09	0	35.70	0	0.00	36.20	0	831	0.00%
2023/01/06	10	36.60	0	0.00	36.25	10	830	1.20%
2023/01/05	0	0.00	4	36.80	36.25	-4	825	-0.48%
2023/01/04	0	0.00	4	36.25	35.95	-4	822	-0.49%
2023/01/03	0	35.75	0	0.00	35.60	0	831	0.00%
2022/12/30	1	36.70	5	36.84	36.80	-4	819	-0.49%
2022/12/29	0	0.00	12	35.35	35.90	-12	813	-1.47%
2022/12/22	0	0.00	1	33.50	33.75	-1	734	-0.14%
2022/12/20	0	31.95	0	0.00	31.95	0	725	0.01%
2022/12/12	0.2	33.65	0	0.00	33.35	0.2	795	0.02%
2022/12/09	0	0.00	11	33.07	34.10	-11	850	-1.29%
2022/11/30	0	0.00	3	32.22	32.55	-3	836	-0.36%
2022/11/28	3	30.00	0	0.00	30.40	3	783	0.38%
2022/11/23	3	29.95	0	0.00	30.00	3	764	0.39%
2022/11/18	0	0.00	2	29.45	29.35	-2	734	-0.27%
2022/11/17	0	0.00	4	29.00	29.00	-4	720	-0.55%
2022/11/16	0	0.00	0.2	28.55	28.40	-0.2	710	-0.03%
2022/11/01	2	25.90	0	0.00	25.80	2	661	0.30%
2022/10/26	0	0.00	1	25.85	26.00	-1	644	-0.16%
2022/10/24	1	28.30	0	29.00	28.30	1	619	0.16%
2022/10/20	0	0.00	0.2	28.45	28.10	-0.2	591	-0.03%
2022/10/18	6	28.12	0	0.00	28.70	6	566	1.06%
2022/10/17	0.2	28.03	0	0.00	27.85	0.2	560	0.03%
2022/10/13	0.2	28.92	0	0.00	28.65	0.2	532	0.03%
2022/10/11	2.1	29.20	0	0.00	29.25	2.1	516	0.40%
2022/10/07	1	30.90	6	30.80	30.95	-5	500	-1.00%
2022/10/05	0	0.00	4	30.30	30.05	-4	487	-0.82%
2022/09/29	0	0.00	5	30.38	30.50	-5	463	-1.08%
2022/09/21	0	0.00	1	31.80	32.05	-1	404	-0.25%
2022/09/20	0	0.00	1	31.75	32.00	-1	385	-0.26%
2022/09/19	0	0.00	3	32.50	32.30	-3	365	-0.82%
2022/09/16	1	32.30	2	32.15	32.10	-1	326	-0.31%
2022/09/15	4	31.54	3	31.75	31.55	1	246	0.41%
2022/09/12	0	0.00	41	27.90	28.15	-41	126	-32.53%
2022/08/29	0	0.00	6	27.03	27.10	-6	114	-5.23%
2022/08/25	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/24	2	27.00	0	0.00	27.05	2	111	1.79%
2022/08/22	1	27.00	0	0.00	27.10	1	112	0.89%
2022/08/04	6	26.12	0	0.00	25.95	6	127	4.73%
2022/07/19	0	26.35	0	0.00	26.00	0	149	0.02%
2022/07/13	2	25.70	0	0.00	25.65	2	159	1.25%
2022/07/12	2	25.60	0	0.00	25.60	2	161	1.24%
2022/07/07	0	0.00	1	26.20	26.30	-1	184	-0.54%
2022/07/05	10	26.00	0	0.00	26.00	10	197	5.06%
2022/07/01	3	26.03	0.6	25.90	25.65	2.4	202	1.21%
2022/06/30	10	26.45	0	0.00	26.50	10	208	4.80%
2022/06/29	0	0.00	0	28.00	26.65	0	208	-0.01%
2022/06/22	5	26.50	0	0.00	26.50	5	250	2.00%
2022/06/17	5	26.90	0	0.00	27.00	5	252	1.98%
2022/06/06	0	0.00	3	27.35	27.40	-3	269	-1.12%
2022/05/31	20	27.20	0	0.00	27.20	20	279	7.16%
2022/05/27	20	27.10	0	0.00	27.10	20	278	7.18%
2022/05/25	3	27.00	0	0.00	27.15	3	280	1.07%
2022/05/20	1	27.45	0	0.00	27.35	1	279	0.36%
2022/05/11	6	27.04	0	0.00	26.85	6	264	2.27%
2022/05/05	0	0.00	12	26.51	26.60	-12	248	-4.83%
2022/04/20	0	0.00	1	27.25	27.15	-1	242	-0.41%
2022/04/15	0	0.00	1	27.30	27.30	-1	236	-0.42%
2022/03/28	0	0.00	10	27.15	27.45	-10	175	-5.70%
2022/03/23	2	26.60	0	0.00	26.60	2	147	1.36%
2022/03/16	0	26.60	7	26.50	26.50	-7	152	-4.58%
2022/03/15	60	26.77	0	0.00	26.75	60	149	40.08%
2022/03/08	0	0.00	7.1	26.21	26.30	-7.1	144	-4.91%
2022/03/03	1	26.20	0	0.00	26.25	1	138	0.72%
2022/02/24	0	26.10	0	0.00	26.15	0	145	0.02%
2022/02/18	1	26.10	0	0.00	26.20	1	151	0.66%
2022/02/15	1	26.20	0	0.00	26.20	1	157	0.64%
2022/02/14	1	26.15	0	0.00	26.20	1	157	0.63%
2022/02/11	1	26.30	0	0.00	26.50	1	159	0.64%
2022/02/07	2	26.25	0	0.00	26.20	2	161	1.24%
2022/01/13	2	25.90	0	0.00	25.95	2	172	1.16%
2022/01/11	1.8	25.86	0	0.00	25.80	1.8	174	1.03%
2022/01/10	1	26.00	0.1	26.10	25.95	1	173	0.55%
2022/01/07	1	26.20	0	0.00	26.15	1	173	0.58%
2022/01/04	1	26.30	0	0.00	26.35	1	180	0.55%
2021/12/29	0	0.00	1	26.50	26.50	-1	203	-0.49%
2021/12/24	1	26.40	0	0.00	26.35	1	243	0.41%
2021/12/23	1	26.50	0	0.00	26.50	1	247	0.40%
2021/11/26	1.3	26.92	0	0.00	26.95	1.3	300	0.42%
2021/11/15	5	27.20	0	0.00	27.30	5	306	1.63%
2021/11/08	1	27.40	0	0.00	27.30	1	308	0.32%
2021/10/06	1	27.40	0	0.00	27.15	1	368	0.27%
2021/10/05	0	0.00	26	29.36	29.85	-26	377	-6.89%
2021/10/04	0	0.00	43	29.81	29.60	-43	367	-11.69%
2021/09/30	0	0.00	12	30.25	30.20	-12	353	-3.39%
2021/09/28	0	0.00	60	30.28	30.45	-60	344	-17.42%
2021/09/27	0	0.00	10	30.25	30.30	-10	337	-2.96%
2021/09/24	0	0.00	5	30.25	30.10	-5	330	-1.51%
2021/09/23	2	29.80	0	0.00	29.90	2	315	0.63%
2021/09/17	0	0.00	10	29.15	29.20	-10	306	-3.26%
2021/09/15	0	0.00	17	29.00	29.05	-17	306	-5.55%
2021/09/14	1	29.00	19	28.98	29.00	-18	306	-5.87%
2021/09/13	0	0.00	5	29.00	29.00	-5	306	-1.63%
2021/09/10	2	28.98	0	0.00	28.95	2	308	0.65%
2021/09/01	0	0.00	10	29.30	29.25	-10	304	-3.29%
2021/08/31	0	0.00	30	29.32	29.30	-30	301	-9.96%
2021/08/20	0	0.00	1	27.95	28.00	-1	291	-0.34%
2021/08/19	1	28.05	0	0.00	28.00	1	289	0.35%
2021/08/17	1	28.40	0	0.00	28.35	1	292	0.34%
2021/08/16	0	0.00	10	28.60	28.40	-10	293	-3.41%
2021/08/11	1.2	28.41	0	0.00	28.35	1.2	299	0.40%
2021/08/10	1.2	28.78	0	0.00	28.70	1.2	299	0.38%
2021/08/06	97	29.50	1	29.40	29.45	96	310	30.92%
2021/08/04	1	29.45	0	0.00	29.45	1	332	0.30%
2021/08/03	20	29.00	0	0.00	29.15	20	331	6.03%
2021/07/28	0.2	28.80	0	0.00	28.90	0.2	401	0.05%
2021/07/20	20	28.75	1	28.85	28.65	19	457	4.15%
2021/07/19	16	28.99	1.7	28.98	29.00	14.3	462	3.08%
2021/07/16	10	28.85	0	0.00	28.95	10	482	2.07%
2021/07/15	12	28.70	1	28.80	28.85	11	501	2.20%
2021/07/14	10	28.30	0	0.00	28.60	10	545	1.83%
2021/07/13	32.2	28.45	0	0.00	28.60	32.2	561	5.74%
2021/07/12	30	28.72	0	0.00	28.60	30	560	5.35%
2021/07/07	0	0.00	5	28.42	28.40	-5	553	-0.90%
2021/07/02	0	0.00	4	28.35	28.30	-4	575	-0.69%
2021/06/25	0	0.00	1	28.00	28.00	-1	602	-0.17%
2021/05/25	0	0.00	2	27.10	27.05	-2	741	-0.27%
2021/05/20	1	26.50	0	0.00	26.50	1	746	0.13%
2021/05/18	2	25.88	0	0.00	26.25	2	747	0.27%
2021/05/17	2.3	25.59	0	0.00	24.90	2.3	742	0.31%
2021/05/13	0	0.00	1	27.35	27.35	-1	724	-0.14%
2021/05/12	4	27.25	0	0.00	27.50	4	713	0.56%
2021/05/11	2	28.85	1	28.85	28.40	1	696	0.14%
2021/05/07	0	0.00	2	28.85	28.85	-2	691	-0.29%
2021/05/03	0	0.00	5	28.70	28.45	-5	614	-0.81%
2021/04/22	10	29.10	0	0.00	29.00	10	609	1.64%
2021/04/20	5	29.30	1	29.50	29.40	4	579	0.69%
2021/04/19	0	0.00	6	30.65	30.65	-6	544	-1.10%
2021/04/14	1	29.70	0	0.00	29.70	1	537	0.19%
2021/04/09	3	29.50	0	0.00	29.40	3	526	0.57%
2021/04/01	1	29.50	0	0.00	29.50	1	513	0.19%
2021/03/31	1	29.70	2	29.70	29.70	-1	508	-0.20%
2021/03/30	4	29.81	0	0.00	29.80	4	506	0.79%
2021/03/26	3	29.55	1	29.50	29.45	2	495	0.40%
2021/03/22	2	29.15	0	0.00	29.10	2	469	0.43%
2021/03/15	0	0.00	1	28.75	28.80	-1	474	-0.21%
2021/03/09	1	29.35	0	0.00	29.35	1	504	0.20%
2021/02/24	0.5	29.85	0	0.00	28.75	0.5	579	0.09%
2021/01/26	0	0.00	2	27.75	28.00	-2	603	-0.33%
2021/01/20	1	27.35	0	0.00	28.00	1	597	0.17%
2021/01/19	0	0.00	1	28.10	27.80	-1	582	-0.17%
2021/01/18	1	27.10	2	27.15	27.60	-1	581	-0.17%
2021/01/15	1	27.75	0	0.00	27.60	1	570	0.18%
2021/01/14	1	28.25	0	0.00	28.25	1	555	0.18%
2021/01/12	1	28.95	0	0.00	28.65	1	540	0.19%
2021/01/07	6	29.80	0	0.00	29.75	6	513	1.17%
2020/12/14	1	29.80	2	29.80	29.85	-1	500	-0.20%
2020/12/11	1	29.35	0	0.00	29.75	1	504	0.20%
2020/12/08	1	29.90	0	0.00	29.70	1	486	0.21%
2020/12/04	0	0.00	1	30.80	30.95	-1	457	-0.22%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/12/02	0	0.00	1	30.55	30.75	-1	479	-0.21%
2020/12/01	1	29.95	1	30.15	30.50	0	477	0.00%
2020/11/30	0	0.00	11	30.58	30.40	-11	472	-2.33%
2020/11/25	10	29.50	3	29.30	29.30	7	444	1.58%
2020/11/24	0	0.00	1	29.00	29.10	-1	461	-0.22%
2020/11/23	2	28.40	3	28.60	28.70	-1	455	-0.22%
2020/11/19	1	27.95	0	0.00	28.00	1	448	0.22%
2020/11/12	0	0.00	2	27.95	27.95	-2	465	-0.43%
2020/11/11	0.4	28.00	80	28.10	28.15	-79.6	467	-17.03%
2020/11/09	1	27.20	0	0.00	27.25	1	451	0.22%
2020/11/06	0.4	27.20	0	0.00	27.20	0.4	453	0.09%
2020/10/28	0.3	27.50	0	0.00	27.45	0.3	478	0.06%
2020/10/21	20	27.65	0	0.00	27.70	20	538	3.71%
2020/10/20	40	27.63	0	0.00	27.60	40	572	6.98%
2020/10/13	1	27.75	2	27.90	27.95	-1	719	-0.14%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/10/05	0	0.00	2	28.05	28.10	-2	835	-0.24%
2020/09/25	20	27.40	0.7	27.20	27.05	19.3	942	2.04%
2020/09/21	0	0.00	2	28.88	28.80	-2	996	-0.20%
2020/09/18	1	28.85	4	29.00	28.80	-3	1,008	-0.30%
2020/09/17	0	0.00	2	29.05	28.90	-2	1,031	-0.19%
2020/09/15	0	0.00	34.2	28.60	28.40	-34.2	1,037	-3.30%
2020/09/11	0	0.00	40	28.21	28.20	-40	1,040	-3.84%
2020/09/10	5	28.71	108	28.66	28.60	-103	1,041	-9.89%	大賣/鉅額交易
2020/09/09	0	0.00	3.7	28.70	28.90	-3.7	1,042	-0.36%
2020/09/07	6	28.20	0	0.00	28.05	6	1,028	0.58%
2020/09/03	0	0.00	2	27.75	27.70	-2	1,061	-0.19%
2020/09/02	39	27.59	1	27.70	27.60	38	1,080	3.52%
2020/09/01	1	27.70	0	0.00	27.60	1	1,090	0.09%
2020/08/31	77	27.57	0	0.00	27.70	77	1,100	7.00%
2020/08/28	20	27.49	3	27.63	27.60	17	1,107	1.54%
2020/08/27	1	28.00	0	0.00	27.85	1	1,091	0.09%
2020/08/26	3	28.25	0	0.00	28.25	3	1,088	0.28%
2020/08/25	0	0.00	11	28.35	28.25	-11	1,093	-1.01%
2020/08/24	2	27.50	0	0.00	27.40	2	1,087	0.18%
2020/08/21	3	27.48	1	27.40	27.30	2	1,093	0.18%
2020/08/19	20	27.63	20	28.15	28.10	0	1,104	0.00%
2020/08/14	1	26.70	0	0.00	26.85	1	1,095	0.09%
2020/08/11	15	27.25	1	26.95	27.00	14	1,104	1.27%
2020/08/07	3	27.48	0	0.00	27.50	3	1,125	0.27%
2020/08/06	0	0.00	1	27.85	27.60	-1	1,146	-0.09%
2020/08/05	20	27.70	0	0.00	27.80	20	1,177	1.70%
2020/08/03	2	28.08	0	0.00	27.80	2	1,216	0.16%
2020/07/27	4	27.85	0	0.00	27.85	4	1,224	0.33%
2020/07/24	2	29.95	0	0.00	29.70	2	1,199	0.17%
2020/07/20	3	30.07	0	0.00	29.90	3	1,111	0.27%
2020/07/17	1	34.00	11	34.25	34.40	-10	1,065	-0.94%
2020/07/16	4	33.83	0	0.00	34.00	4	1,025	0.39%
2020/07/15	1	33.40	1	33.55	33.45	0	992	0.00%
2020/07/14	0	0.00	2	33.13	33.20	-2	985	-0.20%
2020/07/13	8	33.41	5	33.35	33.30	3	975	0.31%
2020/07/10	1	33.65	48	33.81	34.10	-47	940	-5.00%
2020/07/08	0	0.00	2	34.55	34.50	-2	885	-0.23%
2020/07/07	0	0.00	37	33.70	34.00	-37	863	-4.29%
2020/07/03	5	32.44	1	32.15	32.60	4	817	0.49%
2020/07/01	2	32.25	0	0.00	32.45	2	777	0.26%
2020/06/30	0	0.00	18	31.44	31.85	-18	762	-2.36%
2020/06/29	1	31.20	0	0.00	31.15	1	758	0.13%
2020/06/19	2	30.60	1	30.45	30.55	1	727	0.14%
2020/06/12	1	29.00	0	0.00	29.45	1	709	0.14%
2020/06/11	3	30.65	0	0.00	29.65	3	709	0.42%
2020/06/08	6	30.18	0	0.00	30.55	6	699	0.86%
2020/06/05	1	30.15	0	0.00	30.15	1	683	0.15%
2020/06/04	1	30.00	0	0.00	29.85	1	675	0.15%
2020/05/18	25	29.44	0	0.00	29.45	25	582	4.29%
2020/05/15	7	29.69	0	0.00	29.80	7	575	1.22%
2020/05/14	2	29.83	2	30.40	30.00	0	557	0.00%
2020/05/13	47	30.02	0	0.00	30.30	47	545	8.62%
2020/05/12	10	31.72	0	0.00	31.00	10	517	1.93%
2020/05/11	1	31.35	3	31.48	31.50	-2	483	-0.41%
2020/05/08	4	30.80	1	30.10	30.55	3	468	0.64%
2020/05/07	2	31.68	1	31.15	32.00	1	447	0.22%
2020/05/06	0	0.00	6	29.82	29.85	-6	412	-1.45%
2020/05/05	0	0.00	1	29.85	29.70	-1	413	-0.24%
2020/05/04	0	0.00	4	29.45	29.50	-4	414	-0.97%
2020/04/29	0	0.00	1	29.30	29.40	-1	426	-0.23%
2020/04/21	2	27.45	0	0.00	27.20	2	440	0.45%
2020/04/17	1	28.40	0	0.00	28.50	1	440	0.23%
2020/04/16	2	27.78	0	0.00	28.00	2	438	0.46%
2020/04/14	3	27.77	0	0.00	27.80	3	438	0.68%
2020/04/13	6	28.17	0	0.00	27.95	6	433	1.38%
2020/04/10	0	0.00	20	27.95	28.30	-20	431	-4.64%
2020/04/09	11	27.11	2	27.18	27.60	9	431	2.08%
2020/04/08	0	0.00	3	26.37	26.45	-3	421	-0.71%
2020/04/06	14	26.08	0	0.00	25.60	14	422	3.32%
2020/04/01	1	25.30	3	25.60	26.05	-2	424	-0.47%
2020/03/31	2	24.73	0	0.00	25.75	2	417	0.48%
2020/03/13	0	0.00	1	22.00	22.70	-1	404	-0.25%
2020/03/12	0	0.00	11	23.82	23.80	-11	374	-2.94%
2020/02/04	1	27.55	1	27.95	27.95	0	391	0.00%
2020/02/03	2	27.38	0	0.00	27.10	2	387	0.52%
2020/01/30	0	0.00	11	29.61	28.95	-11	368	-2.98%
2020/01/14	2	31.53	0	0.00	31.55	2	380	0.53%
2020/01/13	5	31.83	0	0.00	31.50	5	385	1.30%
2020/01/10	0	0.00	5	32.04	32.10	-5	383	-1.30%
2020/01/09	0	0.00	2	31.95	31.90	-2	381	-0.52%
2020/01/07	0	0.00	3	32.10	32.10	-3	385	-0.78%
2019/12/13	1	30.80	0	0.00	31.30	1	398	0.25%
2019/12/11	3	32.50	0	0.00	31.95	3	371	0.81%
2019/12/10	1	33.00	0	0.00	33.20	1	357	0.28%
2019/11/14	0	0.00	5	32.52	32.95	-5	515	-0.97%
2019/11/12	0	0.00	3	30.97	31.25	-3	523	-0.57%
2019/11/11	1	30.20	0	0.00	30.30	1	533	0.19%
2019/11/08	4	29.89	2	30.15	30.35	2	537	0.37%
2019/11/05	0	0.00	3	30.02	30.10	-3	535	-0.56%
2019/10/29	1	29.75	0	0.00	29.80	1	526	0.19%
2019/10/24	2	29.50	0	0.00	29.55	2	528	0.38%
2019/10/18	0	0.00	2	27.85	28.10	-2	497	-0.40%
2019/10/17	0	0.00	2	27.70	27.70	-2	497	-0.40%
2019/10/14	0.1	27.30	3	27.37	27.50	-2.9	495	-0.59%
2019/10/08	0	0.00	2	26.45	26.55	-2	509	-0.39%
2019/10/07	0	0.00	2	26.25	26.25	-2	519	-0.38%
2019/10/03	0	0.00	5	25.99	26.05	-5	531	-0.94%
2019/10/02	0	0.00	5	25.61	25.65	-5	536	-0.93%
2019/10/01	0	0.00	2	25.58	25.60	-2	539	-0.37%
2019/09/27	0	0.00	1	25.55	25.60	-1	539	-0.19%
2019/09/26	0	0.00	5	25.75	25.80	-5	540	-0.92%
2019/09/19	0	0.00	1	25.45	25.65	-1	546	-0.18%
2019/09/17	0	0.00	2	26.10	25.85	-2	535	-0.37%
2019/09/12	0	0.00	3	26.50	26.50	-3	523	-0.57%
2019/09/09	0	0.00	1	26.65	26.55	-1	524	-0.19%
2019/09/06	0	0.00	2	26.50	26.50	-2	519	-0.38%
2019/09/05	2	26.43	2	26.38	26.45	0	525	0.00%
2019/09/04	1	26.85	0	0.00	27.00	1	516	0.19%
2019/09/02	10	26.20	0	0.00	26.45	10	510	1.96%
2019/08/30	2	25.80	10	25.85	25.80	-8	509	-1.57%
2019/08/29	2	26.73	0	0.00	25.60	2	513	0.39%
2019/08/28	0	0.00	2	27.20	27.20	-2	484	-0.41%
2019/08/26	0	0.00	7	25.46	26.00	-7	476	-1.47%
2019/08/23	0	0.00	1	25.35	25.25	-1	478	-0.21%
2019/08/22	0	0.00	2	25.10	25.30	-2	470	-0.43%
2019/08/21	2	25.40	1	25.25	25.45	1	477	0.21%
2019/08/20	0	0.00	15	25.80	25.55	-15	478	-3.14%
2019/08/15	0	0.00	1	23.75	23.80	-1	437	-0.23%
2019/08/14	0	0.00	1	23.30	23.50	-1	428	-0.23%
2019/08/13	0	0.00	5	22.95	23.00	-5	419	-1.19%
2019/07/30	2	22.23	0	0.00	22.20	2	438	0.46%
2019/07/29	2	22.45	0	0.00	22.55	2	439	0.45%
2019/07/26	4	22.46	0	0.00	22.55	4	438	0.91%
2019/07/23	10	22.28	0	0.00	22.30	10	433	2.30%
2019/07/19	2	22.20	0	0.00	22.35	2	434	0.46%
2019/07/18	2	21.90	0	0.00	22.00	2	429	0.47%
2019/07/16	1	21.40	0	0.00	21.85	1	428	0.23%
2019/07/15	2	21.10	0	0.00	21.30	2	425	0.47%
2019/07/12	4	21.55	0	0.00	21.40	4	412	0.97%
2019/07/11	7	22.08	0	0.00	21.95	7	401	1.74%
2019/07/02	14	22.22	0	0.00	22.30	14	367	3.81%
2019/06/28	1	22.05	0	0.00	22.10	1	357	0.28%
2019/06/13	9	21.91	2	21.90	21.85	7	347	2.01%
2019/06/12	2	22.15	0	0.00	22.25	2	349	0.57%
2019/06/06	0	0.00	2	21.95	22.20	-2	379	-0.53%
2019/06/05	2	22.38	0	0.00	22.30	2	373	0.54%
2019/06/03	2	22.40	0	0.00	22.60	2	355	0.56%
2019/05/31	7	22.60	0	0.00	22.50	7	352	1.99%
2019/05/30	0	0.00	2	23.00	22.95	-2	333	-0.60%
2019/05/29	0	0.00	4	22.00	22.00	-4	318	-1.26%
2019/05/28	0	0.00	10	22.09	21.80	-10	317	-3.15%
2019/05/27	0	0.00	10	21.35	21.45	-10	296	-3.38%
2019/05/22	2	20.05	0	0.00	20.10	2	306	0.65%
2019/04/17	2	19.10	0	0.00	19.00	2	329	0.61%
2019/04/02	0	0.00	1	19.10	19.15	-1	318	-0.31%
2019/03/27	1	19.00	0	0.00	19.05	1	318	0.31%
2019/03/21	0	19.15	0	0.00	19.20	0	315	0.00%
2019/03/14	4	17.93	0	0.00	17.90	4	295	1.35%
2019/03/11	3	19.40	0	0.00	19.30	3	259	1.16%
2019/03/06	0	0.00	1	19.95	19.95	-1	260	-0.38%
2019/02/27	0	0.00	1	19.60	19.70	-1	255	-0.39%
2019/02/22	2	20.50	0	0.00	20.50	2	246	0.81%
2019/02/21	1	19.30	0	0.00	20.30	1	234	0.43%
2019/02/12	0	0.00	1	19.60	19.80	-1	184	-0.54%
2019/02/11	0	0.00	2	18.85	19.30	-2	174	-1.15%
2019/01/30	1	18.30	0	0.00	18.55	1	166	0.60%
2019/01/18	1	17.80	0	0.00	17.70	1	158	0.63%
2018/12/12	5	16.35	0	0.00	16.45	5	252	1.98%
2018/10/18	0	0.00	3	18.10	18.00	-3	330	-0.91%
2018/10/05	1	19.00	12	18.48	18.65	-11	287	-3.82%
2018/10/04	0	0.00	3	18.65	18.60	-3	272	-1.10%
2018/10/02	4	18.05	1	18.15	18.05	3	257	1.17%
2018/09/27	10	17.60	0	0.00	17.75	10	233	4.28%
2018/09/03	0	0.00	3	16.90	16.85	-3	235	-1.27%
2018/08/29	0	0.00	2	16.60	16.35	-2	229	-0.87%
2018/08/23	4	17.00	0	0.00	16.90	4	206	1.94%
2018/08/10	0	0.00	2	16.45	16.65	-2	200	-1.00%
2018/08/01	3	15.80	0	0.00	15.85	3	215	1.39%
2018/06/21	10	15.53	0	0.00	15.60	10	479	2.09%
2018/06/12	2	15.70	0	0.00	15.70	2	504	0.40%
2018/06/11	15	16.02	0	0.00	16.10	15	510	2.94%
2018/05/24	0	0.00	2	16.65	16.15	-2	544	-0.37%
2018/05/22	0	0.00	1	16.25	16.10	-1	524	-0.19%
2018/05/03	2	15.70	2	15.75	15.75	0	460	0.00%
2018/05/02	0	0.00	0.7	16.15	16.30	-0.7	429	-0.17%
2018/04/30	0	0.00	6.1	15.45	15.45	-6.1	335	-1.82%
2018/03/29	0	0.00	0.1	12.95	12.90	-0.1	200	-0.02%
2018/03/27	0	0.00	1	13.05	13.00	-1	195	-0.51%
2018/03/14	2	12.90	1	13.00	13.05	1	153	0.65%
2018/03/12	0	0.00	0.1	13.80	13.60	-0.1	119	-0.11%
2018/02/23	0	0.00	2	15.10	15.20	-2	98	-2.04%