盛群 (6202)-元大-成功券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股▲1.11%
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	47.30	0	0.00	47.10	0	1,419	0.00%
2025/01/14	0	47.85	0	0.00	47.05	0	1,546	0.00%
2025/01/13	8.1	48.65	2	50.35	48.10	6.1	1,520	0.40%
2025/01/10	1	52.58	3	51.60	53.40	-2	1,472	-0.14%
2025/01/09	7.3	56.00	7	57.29	53.80	0.3	1,426	0.02%
2025/01/08	0	0.00	1	53.40	53.60	-1	1,210	-0.08%
2025/01/07	1	52.00	6	54.77	53.80	-5	1,208	-0.41%
2025/01/06	2	51.40	2.4	51.08	51.10	-0.4	1,111	-0.03%
2025/01/02	5	48.00	0	0.00	48.00	5	1,098	0.46%
2024/12/30	2.1	47.63	0	0.00	47.55	2.1	1,123	0.18%
2024/12/20	0	47.52	0	0.00	46.75	0	1,340	0.00%
2024/12/18	0.1	48.55	0	0.00	48.70	0.1	1,343	0.00%
2024/12/12	0	49.20	0	0.00	48.60	0	1,328	0.00%
2024/12/11	5	49.50	0	0.00	49.50	5	1,323	0.38%
2024/12/10	0.3	50.23	0	0.00	50.10	0.3	1,320	0.02%
2024/12/05	0	0.00	12	51.50	51.30	-12	1,309	-0.92%
2024/12/03	12	50.90	0	0.00	51.20	12	1,309	0.92%
2024/11/25	0.1	53.90	1	54.00	53.50	-0.9	1,290	-0.07%
2024/11/20	1	52.90	0	0.00	52.50	1	1,188	0.08%
2024/11/12	0	53.10	0	0.00	53.00	0	1,110	0.00%
2024/11/11	1	54.10	1	54.60	54.60	0	1,099	0.00%
2024/11/08	1	55.58	12	55.28	54.00	-11	1,098	-1.00%
2024/11/07	1	56.69	1	55.50	55.50	0	1,091	0.00%
2024/11/05	1	55.80	0	0.00	56.00	1	1,071	0.09%
2024/11/04	10	55.30	0	0.00	55.00	10	1,091	0.92%
2024/11/01	0	54.00	0	0.00	54.00	0	1,107	0.00%
2024/10/29	5	56.10	1	56.20	56.80	4	1,102	0.36%
2024/10/28	0	56.97	1	57.10	57.20	-1	1,105	-0.09%
2024/10/25	0	57.80	1	57.70	57.90	-1	1,117	-0.09%
2024/10/24	8	58.91	6	59.45	58.20	2	1,113	0.18%
2024/10/23	1	57.51	0.1	58.90	57.30	1	1,058	0.09%
2024/10/22	2	58.80	5	58.60	59.10	-3	995	-0.30%
2024/10/21	0	0.00	0.1	54.90	56.10	-0.1	961	-0.01%
2024/10/18	0	54.20	0	54.60	53.80	0	967	0.00%
2024/10/17	0	0.00	1.1	56.40	55.00	-1.1	971	-0.11%
2024/10/16	0	0.00	1	55.10	54.60	-1	958	-0.10%
2024/10/15	0	0.00	1	55.00	55.10	-1	941	-0.11%
2024/10/14	0	0.00	0.2	53.90	55.70	-0.2	933	-0.02%
2024/10/09	0.1	52.50	0	0.00	52.60	0.1	933	0.01%
2024/10/07	0	52.70	1	52.80	53.50	-1	957	-0.10%
2024/10/04	0	0.00	3	53.37	53.20	-3	1,017	-0.29%
2024/10/01	0	53.50	0	0.00	53.80	0	1,112	0.00%
2024/09/30	0	0.00	0.3	55.30	53.90	-0.3	1,108	-0.03%
2024/09/27	10	53.44	8	52.11	55.40	2	1,059	0.19%
2024/09/26	0	0.00	6.1	52.49	52.50	-6.1	937	-0.65%
2024/09/25	0	0.00	3	47.20	47.75	-3	901	-0.33%
2024/09/18	0	46.30	0	0.00	46.25	0	922	0.00%
2024/09/12	0	0.00	8	45.90	46.15	-8	971	-0.82%
2024/09/09	0	45.00	0	0.00	45.90	0	983	0.00%
2024/09/06	0	0.00	0.2	45.75	46.40	-0.2	988	-0.02%
2024/09/05	0	45.35	0	0.00	45.10	0	989	0.00%
2024/09/04	3.3	46.18	0	0.00	45.65	3.3	985	0.34%
2024/09/03	0	49.03	0	0.00	48.60	0	978	0.00%
2024/09/02	0	49.90	0	0.00	49.50	0	989	0.00%
2024/08/29	0	49.60	0	0.00	49.60	0	1,001	0.00%
2024/08/27	0	50.00	0	0.00	49.70	0	1,020	0.00%
2024/08/26	1	50.50	0.3	50.20	50.30	0.7	1,034	0.07%
2024/08/20	0	0.00	10	50.00	50.20	-10	1,105	-0.90%
2024/08/08	0	0.00	1	46.35	46.90	-1	1,217	-0.08%
2024/08/07	2	47.28	0	0.00	47.40	2	1,215	0.16%
2024/08/06	0	44.85	0	0.00	44.65	0	1,208	0.00%
2024/08/05	3	45.69	0	0.00	45.65	3	1,189	0.25%
2024/08/02	4	51.43	3	51.00	50.70	1	1,166	0.09%
2024/07/31	1	53.70	0	0.00	53.20	1	1,165	0.09%
2024/07/30	5	54.40	1	53.00	54.30	4	1,186	0.34%
2024/07/29	0	55.50	0	0.00	55.60	0	1,222	0.00%
2024/07/26	0	56.20	1	56.00	55.90	-1	1,242	-0.08%
2024/07/22	7.2	56.76	1	56.70	56.90	6.2	1,264	0.49%
2024/07/19	0	60.50	0	0.00	60.00	0	1,263	0.00%
2024/07/18	0	0.00	91	61.61	62.40	-91	1,269	-7.17%
2024/07/17	0	0.00	0	62.30	62.10	0	1,279	0.00%
2024/07/16	0.2	63.00	0	0.00	62.80	0.2	1,285	0.02%
2024/07/15	0	0.00	1	63.10	63.10	-1	1,318	-0.08%
2024/07/12	1	64.20	6.1	63.60	63.50	-5.1	1,336	-0.38%
2024/07/11	0	0.00	3	63.59	63.00	-3	1,319	-0.23%
2024/07/10	3	62.37	0	0.00	61.80	3	1,322	0.23%
2024/07/09	4	62.80	1	62.70	62.90	3	1,317	0.23%
2024/07/08	8.1	64.09	13	64.37	63.90	-5	1,298	-0.38%
2024/07/05	2	63.95	13	62.99	63.80	-11	1,232	-0.90%
2024/06/28	4	60.40	0	0.00	60.00	4	1,302	0.31%
2024/06/26	0	0.00	8	61.53	60.20	-8	1,314	-0.61%
2024/06/24	0	60.10	0	0.00	60.50	0	1,301	0.00%
2024/06/21	0.1	61.00	0	0.00	60.50	0.1	1,308	0.01%
2024/06/19	0	0.00	1.5	60.39	59.60	-1.5	1,306	-0.11%
2024/06/18	1	60.60	0	0.00	59.80	1	1,290	0.08%
2024/06/17	0	60.10	0	0.00	60.00	0	1,292	0.00%
2024/06/14	0	60.30	0	0.00	60.40	0	1,293	0.00%
2024/06/06	0	58.90	0	0.00	58.50	0	1,352	0.00%
2024/06/05	5	60.00	1	60.10	60.10	4	1,354	0.30%
2024/06/04	0.1	60.50	1	60.40	60.10	-0.9	1,386	-0.06%
2024/06/03	2	60.80	2	60.85	60.90	0	1,409	0.00%
2024/05/31	0	61.00	1	62.10	60.80	-1	1,428	-0.07%
2024/05/30	0	61.80	0	61.80	61.30	0	1,427	0.00%
2024/05/29	2	62.40	0	0.00	61.80	2	1,425	0.14%
2024/05/28	0.1	62.20	4	62.15	62.40	-3.9	1,426	-0.27%
2024/05/27	1	61.40	15	61.43	61.70	-14	1,408	-1.00%
2024/05/24	1	60.40	0	0.00	60.80	1	1,403	0.07%
2024/05/23	2	61.60	10	61.60	61.20	-8	1,392	-0.57%
2024/05/22	0	0.00	1	61.58	61.00	-1	1,374	-0.08%
2024/05/20	0	0.00	0	59.90	60.20	0	1,339	0.00%
2024/05/16	0	0.00	1	59.30	59.40	-1	1,334	-0.07%
2024/05/13	0	0.00	2	57.90	57.90	-2	1,349	-0.15%
2024/05/09	0	58.70	1	58.80	58.00	-1	1,356	-0.07%
2024/05/08	1	59.50	0	0.00	59.50	1	1,365	0.07%
2024/05/07	1	58.31	0	0.00	58.20	1	1,363	0.08%
2024/05/03	0	0.00	9	59.79	58.90	-9	1,328	-0.68%
2024/05/02	17.1	59.35	5	59.34	59.20	12.1	1,301	0.93%
2024/04/30	10	60.10	1	58.60	60.00	9	1,249	0.72%
2024/04/25	2	58.45	1	58.80	58.80	1	1,199	0.08%
2024/04/24	2	58.20	1	58.30	58.30	1	1,182	0.08%
2024/04/23	4	57.45	1	57.40	57.60	3	1,164	0.26%
2024/04/22	6	56.80	0	0.00	55.90	6	1,150	0.52%
2024/04/19	0	57.37	0	0.00	57.00	0	1,134	0.00%
2024/04/18	3	58.20	0.1	58.40	58.50	2.9	1,095	0.26%
2024/04/15	0	58.20	0	0.00	58.00	0	1,078	0.00%
2024/04/12	5	59.00	6	58.42	59.00	-1	1,071	-0.09%
2024/04/11	0	0.00	1	57.70	57.80	-1	1,060	-0.09%
2024/04/10	0	0.00	13	58.62	58.40	-13	1,055	-1.23%
2024/04/09	2	57.45	1	57.40	57.30	1	1,029	0.10%
2024/04/03	0	58.70	0	0.00	59.00	0	1,017	0.00%
2024/04/02	6	59.60	3	59.90	59.70	3	1,013	0.30%
2024/04/01	1	55.00	0	0.00	55.70	1	904	0.11%
2024/03/28	2	54.20	0	0.00	54.00	2	890	0.22%
2024/03/27	2	55.10	0	0.00	55.00	2	889	0.22%
2024/03/25	12	54.13	0	0.00	54.20	12	879	1.36%
2024/03/22	8	54.19	5	54.70	54.70	3	874	0.34%
2024/03/21	4	53.73	1	53.50	53.80	3	870	0.34%
2024/03/20	0	53.50	0	0.00	53.00	0	903	0.00%
2024/03/18	0	0.00	3	53.07	53.80	-3	915	-0.33%
2024/03/15	2	54.00	0	0.00	53.00	2	910	0.22%
2024/03/14	1	54.60	0	0.00	54.80	1	902	0.11%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.01%
2024/03/11	0	56.60	0	0.00	57.20	0	909	0.00%
2024/03/08	0.1	56.34	1	57.20	56.20	-1	913	-0.10%
2024/03/07	4	57.98	0	0.00	57.70	4	942	0.43%
2024/03/06	2	59.10	0	0.00	59.10	2	979	0.21%
2024/03/04	2	59.90	0	0.00	59.60	2	988	0.20%
2024/03/01	1.1	59.80	0	0.00	59.80	1.1	995	0.11%
2024/02/29	3	60.23	0	0.00	60.00	3	1,001	0.30%
2024/02/27	0	60.50	0	0.00	60.40	0	1,007	0.00%
2024/02/23	1	61.40	0	0.00	61.20	1	1,068	0.09%
2024/02/22	0	0.00	1	61.20	61.40	-1	1,080	-0.09%
2024/02/15	0.1	60.00	0	0.00	60.50	0.1	1,178	0.00%
2024/02/05	9	60.17	0	0.00	60.20	9	1,201	0.75%
2024/02/02	0	0.00	1	61.20	61.00	-1	1,210	-0.08%
2024/02/01	1	61.50	0.1	61.40	60.90	0.9	1,224	0.07%