日揚 (6208)-元大-成功券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	54.50	0	0.00	54.90	0.1	913	0.01%
2024/11/21	0	55.00	0	0.00	54.50	0	914	0.00%
2024/11/11	0	0.00	1	56.00	57.70	-1	931	-0.11%
2024/11/08	0	58.00	0	0.00	58.60	0	923	0.00%
2024/10/23	3	61.30	0	0.00	61.00	3	922	0.33%
2024/10/22	0.2	62.50	0	0.00	62.00	0.2	927	0.02%
2024/10/18	0	60.60	0	0.00	60.00	0	936	0.00%
2024/10/17	0	61.00	0	0.00	61.30	0	936	0.00%
2024/10/07	0	65.10	0	0.00	66.00	0	931	0.00%
2024/10/01	0	0.00	4	68.20	68.20	-4	925	-0.43%
2024/09/30	0	0.00	7.2	68.95	66.80	-7.2	914	-0.79%
2024/09/18	0	0.00	5	55.46	54.20	-5	910	-0.55%
2024/09/16	2	54.60	2	54.20	54.20	0	902	0.00%
2024/09/13	19	54.92	1	54.50	53.80	18	895	2.01%
2024/09/10	0	52.30	0	0.00	50.50	0	879	0.00%
2024/09/09	1	52.00	0	0.00	52.30	1	876	0.11%
2024/09/06	0	53.20	0	0.00	53.10	0	873	0.00%
2024/09/05	0.1	54.30	0	0.00	53.70	0.1	871	0.01%
2024/09/03	0	0.00	1	55.60	54.30	-1	846	-0.12%
2024/09/02	1	55.50	2	55.65	55.10	-1	842	-0.12%
2024/08/30	12	57.66	8.1	57.24	57.00	4	828	0.48%
2024/08/28	1	56.10	0	0.00	55.60	1	759	0.13%
2024/08/26	8	59.20	11	58.92	57.80	-3	698	-0.43%
2024/08/23	7.1	57.25	4	56.75	58.00	3.1	566	0.54%
2024/08/22	2	56.60	3	58.10	56.90	-1	495	-0.20%
2024/08/21	3.1	57.24	2	57.25	57.80	1.1	396	0.26%
2024/08/20	2	55.15	1	55.30	53.40	1	250	0.40%
2024/08/13	0	0.00	3	45.60	45.35	-3	198	-1.51%
2024/07/29	3	48.93	0	0.00	48.75	3	226	1.33%
2024/07/17	1	50.00	2	50.40	50.40	-1	228	-0.44%
2024/07/08	0	0.00	1	59.00	57.10	-1	262	-0.38%
2024/07/05	0	0.00	1	56.20	56.70	-1	276	-0.36%
2024/07/04	1	55.90	0	0.00	56.10	1	288	0.35%
2024/06/27	0	0.00	1	55.40	55.00	-1	376	-0.27%
2024/06/18	0	0.00	1	58.30	56.20	-1	415	-0.24%
2024/06/17	0	0.00	1	55.70	55.90	-1	421	-0.24%
2024/06/04	0	0.00	0	61.40	57.40	0	521	0.00%
2024/05/23	1	56.00	0	0.00	55.40	1	916	0.11%
2024/05/21	1	55.00	0	0.00	55.10	1	919	0.11%
2024/05/10	0	0.00	4	55.30	55.30	-4	909	-0.44%
2024/04/15	2	64.20	0	0.00	62.50	2	824	0.24%
2024/04/09	3	63.47	3	62.47	63.60	0	765	0.00%
2024/04/08	1	61.30	0	0.00	61.60	1	724	0.14%
2024/04/03	1	60.90	1	60.90	61.20	0	713	0.00%
2024/04/02	0	0.00	2	61.40	62.00	-2	700	-0.29%
2024/04/01	0	0.00	1	58.70	58.60	-1	674	-0.15%
2024/03/25	0	0.00	1.6	60.81	60.60	-1.6	650	-0.25%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/11	1	57.20	0	0.00	57.00	1	553	0.18%
2024/03/07	1	61.00	0	0.00	60.20	1	509	0.20%
2024/02/29	0	0.00	5	62.60	63.00	-5	380	-1.31%
2024/02/27	9	61.03	3	59.47	62.00	6	301	1.99%
2024/02/26	0	0.00	0	57.60	57.60	0	143	-0.03%
2024/01/29	0	0.00	5	50.76	51.00	-5	78	-6.36%
2024/01/26	1	50.30	0	0.00	50.00	1	77	1.30%
2024/01/25	1	50.30	0	0.00	50.30	1	78	1.28%
2024/01/24	3	50.30	0	0.00	50.30	3	77	3.85%
2023/12/14	0	0.00	5	49.10	49.45	-5	69	-7.18%
2023/12/11	5	49.39	0	0.00	49.60	5	72	6.91%
2023/12/01	0	0.00	0	48.50	48.70	0	75	0.00%
2023/10/11	0	47.40	0	0.00	47.15	0	144	0.03%
2023/09/12	0	0.00	0.2	49.00	48.80	-0.2	150	-0.13%
2023/09/11	0	0.00	1	48.60	49.00	-1	151	-0.66%
2023/08/31	0	46.85	0	0.00	46.60	0	169	0.00%
2023/08/29	0	46.55	0	0.00	46.60	0	168	0.03%
2023/08/28	0	46.60	0	0.00	46.75	0	167	0.02%
2023/08/25	0.1	46.88	0	0.00	46.80	0.1	167	0.05%
2023/08/24	0.1	46.94	0	0.00	46.75	0.1	165	0.09%
2023/08/23	0	47.25	0	0.00	47.40	0	163	0.02%
2023/08/21	1	47.90	0	0.00	47.80	1	160	0.62%
2023/08/18	0	48.10	0	0.00	48.15	0	158	0.02%
2023/08/14	0	46.00	0	0.00	46.10	0	145	0.03%
2023/08/08	0.1	50.60	0	0.00	50.30	0.1	124	0.08%
2023/08/07	0.2	51.40	0	0.00	51.10	0.2	122	0.16%
2023/07/24	0.1	50.80	0	0.00	50.50	0.1	124	0.08%
2023/07/19	0	52.00	0	0.00	51.80	0	123	0.04%
2023/07/13	0.1	52.00	0	0.00	51.50	0.1	126	0.08%
2023/07/10	0.1	52.30	0	0.00	52.10	0.1	128	0.08%
2023/07/07	0.1	52.70	0	0.00	52.90	0.1	137	0.07%
2023/07/06	0.1	52.70	0	0.00	53.50	0.1	141	0.07%
2023/06/30	0.1	52.60	0	0.00	52.30	0.1	144	0.07%
2023/06/29	0.1	52.70	0	0.00	52.60	0.1	144	0.07%
2023/06/28	0.1	52.90	0	0.00	52.70	0.1	143	0.07%
2023/06/27	0.1	53.35	2	52.70	52.80	-1.9	143	-1.32%
2023/06/19	0.2	54.06	0	0.00	53.90	0.2	143	0.11%
2023/06/16	0.1	54.50	0	0.00	53.90	0.1	144	0.07%
2023/06/15	0.1	54.60	0	0.00	54.40	0.1	145	0.07%
2023/06/09	2	55.50	0	0.00	55.80	2	148	1.35%
2023/06/06	0	0.00	1	54.10	54.70	-1	143	-0.70%
2023/06/05	1	53.80	0	0.00	53.90	1	154	0.65%
2023/06/02	0.1	54.00	0	0.00	53.70	0.1	154	0.07%
2023/06/01	0	54.10	0	0.00	54.00	0	156	0.03%
2023/05/25	0.1	53.70	0	0.00	53.70	0.1	164	0.06%
2023/05/17	0	53.90	0	0.00	53.80	0	169	0.03%
2023/05/16	0	54.10	0	0.00	54.10	0	169	0.02%
2023/05/11	0	0.00	2	54.80	54.30	-2	182	-1.10%
2023/05/05	0	0.00	2	54.40	54.50	-2	179	-1.11%
2023/05/04	2	54.40	0	0.00	54.50	2	181	1.10%
2023/04/25	0	0.00	6	53.75	53.90	-6	180	-3.32%
2023/04/19	0	0.00	1	54.20	54.10	-1	175	-0.57%
2023/04/12	9	53.81	0	0.00	53.50	9	168	5.37%
2023/03/13	0	54.64	0	56.30	55.40	0	126	0.03%
2023/03/10	0	55.60	13	55.60	55.40	-13	121	-10.66%
2023/03/09	0	56.70	0	0.00	56.20	0	117	0.03%
2023/03/08	0	0.00	2	56.65	56.40	-2	113	-1.76%
2023/03/03	0	54.59	0	0.00	54.30	0	97	0.04%
2023/03/02	0	54.80	0	0.00	54.70	0	94	0.04%
2023/03/01	0	0.00	1	54.70	54.70	-1	93	-1.07%
2023/02/22	0	0.00	1	53.80	53.80	-1	88	-1.13%
2023/02/21	0	0.00	1	53.50	53.80	-1	87	-1.15%
2023/02/16	1	53.00	0	0.00	53.50	1	85	1.17%
2023/02/15	0	0.00	1	53.70	53.50	-1	85	-1.18%
2023/02/09	2	54.15	0	0.00	53.60	2	80	2.47%
2023/01/30	0	0.00	2	51.10	51.10	-2	65	-3.04%
2023/01/12	0	0.00	1	49.95	50.20	-1	66	-1.50%
2022/12/29	0	49.00	0	0.00	49.55	0	82	0.06%
2022/12/28	0	49.40	0	0.00	49.40	0	83	0.06%
2022/12/13	0	49.50	0	0.00	49.60	0	102	0.05%
2022/12/12	0	49.70	0	0.00	49.50	0	103	0.04%
2022/12/09	0	49.70	0	0.00	49.90	0	106	0.04%
2022/11/28	0	48.40	0	0.00	49.20	0	174	0.00%
2022/11/24	0	48.00	0	0.00	48.55	0	199	0.01%
2022/11/14	0	47.75	0	0.00	47.80	0	229	0.02%
2022/11/03	0.1	45.00	0	0.00	44.80	0.1	227	0.02%
2022/10/31	0.1	44.60	0	0.00	44.75	0.1	227	0.02%
2022/10/28	0.1	44.70	0	0.00	44.50	0.1	228	0.04%
2022/10/25	0.1	45.00	0	0.00	44.80	0.1	227	0.02%
2022/10/21	0.1	45.05	0	0.00	45.05	0.1	225	0.02%
2022/10/20	0.1	45.40	0	0.00	45.30	0.1	225	0.02%
2022/10/19	0	45.70	0	0.00	45.80	0	225	0.01%
2022/10/17	1	45.57	0	0.00	45.75	1	224	0.47%
2022/10/14	0	45.90	0	0.00	46.50	0	224	0.02%
2022/10/13	0.2	46.15	0.1	45.75	45.35	0	223	0.00%
2022/10/12	0	0.00	0	47.50	47.10	0	219	0.00%
2022/10/11	0.2	46.40	0.1	46.70	46.90	0.2	216	0.08%
2022/10/07	0	47.70	0	0.00	47.80	0	211	0.02%
2022/10/06	1	47.35	0	0.00	48.00	1	211	0.47%
2022/10/05	0.1	48.10	0	0.00	48.00	0.1	211	0.05%
2022/10/03	0	46.75	0	0.00	47.25	0	213	0.02%
2022/09/30	0	46.80	0	0.00	47.30	0	215	0.01%
2022/09/28	1.1	47.29	0	0.00	46.55	1.1	215	0.53%
2022/09/27	0	48.20	0.1	48.20	48.50	0	210	0.00%
2022/09/26	1.1	47.75	0	0.00	47.85	1.1	211	0.54%
2022/09/23	0.1	49.41	0	0.00	49.00	0.1	210	0.04%
2022/09/22	0.1	49.40	0	0.00	49.80	0.1	209	0.04%
2022/09/19	0	50.00	0	0.00	50.00	0	208	0.02%
2022/09/16	0.1	51.00	0	0.00	50.30	0.1	208	0.02%
2022/09/15	0.1	51.14	0	0.00	50.70	0.1	209	0.07%
2022/09/14	0	49.45	0	0.00	50.90	0	208	0.02%
2022/09/13	0.2	51.16	0	0.00	50.80	0.2	207	0.07%
2022/09/07	1.1	50.24	0	0.00	50.00	1.1	200	0.54%
2022/09/06	0	50.90	0	0.00	51.10	0	197	0.02%
2022/09/05	3	51.97	1	51.90	51.60	2	191	1.07%
2022/09/02	0	0.00	1	54.80	54.40	-1	177	-0.56%
2022/09/01	3	53.57	2	53.80	53.70	1	157	0.66%
2022/08/31	1	55.40	1	54.70	55.00	0	150	0.00%
2022/08/30	1	53.50	0	0.00	53.90	1	131	0.76%
2022/08/24	0	49.30	0	0.00	49.40	0	109	0.04%
2022/08/23	0	49.40	0	0.00	49.45	0	110	0.03%
2022/08/11	0.1	49.17	0	0.00	49.50	0.1	112	0.08%
2022/08/04	0	47.80	0	0.00	47.80	0	130	0.02%
2022/07/29	0	48.80	0	0.00	48.80	0	144	0.00%
2022/07/20	0	48.60	0	0.00	48.90	0	168	0.01%
2022/07/13	0	0.00	2	47.25	47.00	-2	179	-1.11%
2022/07/04	0	0.00	0.2	44.84	45.10	-0.2	212	-0.09%
2022/06/30	2	45.38	0	0.00	45.65	2	264	0.76%
2022/06/23	0	0.00	0	44.90	45.00	0	280	0.00%
2022/06/07	1	51.00	0	0.00	51.10	1	366	0.27%
2022/06/06	1	50.70	0	0.00	50.70	1	380	0.26%
2022/06/01	1	50.80	0	0.00	50.70	1	415	0.24%
2022/05/23	0	49.80	0	0.00	50.00	0	492	0.00%
2022/05/17	2	49.13	0	0.00	49.55	2	513	0.39%
2022/05/16	0	0.00	10	49.50	49.25	-10	521	-1.92%
2022/05/13	2	48.75	10	49.00	48.90	-8	527	-1.52%
2022/05/12	19	49.71	0	0.00	48.55	19	535	3.55%
2022/04/27	1	51.70	0	0.00	53.00	1	595	0.17%
2022/04/14	1	54.10	0	0.00	55.00	1	861	0.12%
2022/04/13	0	0.00	10	54.00	54.20	-10	930	-1.07%
2022/04/11	11	53.91	0	0.00	53.70	11	1,479	0.74%
2022/04/08	1	55.10	21	55.16	55.10	-20	1,548	-1.29%
2022/04/07	25	56.90	20	57.32	54.90	5	1,881	0.27%
2022/04/06	16.2	57.78	1	57.10	58.20	15.2	2,344	0.65%
2022/03/28	1	54.50	0	0.00	54.60	1	2,451	0.04%
2022/03/11	7	54.91	7	54.90	54.90	0	2,462	0.00%
2022/03/10	0	0.00	1	56.00	56.30	-1	2,464	-0.04%
2022/03/04	0	0.00	1	54.50	54.10	-1	2,431	-0.04%
2022/03/03	1	54.50	0	0.00	54.40	1	2,446	0.04%
2022/03/02	6	54.40	6	55.22	54.90	0	2,472	0.00%
2022/03/01	3	53.60	4	54.03	55.00	-1	2,486	-0.04%
2022/02/25	1	53.30	0	0.00	53.50	1	2,497	0.04%
2022/02/16	0	0.00	10	53.55	54.80	-10	2,731	-0.37%
2022/02/15	10	53.59	0	0.00	53.00	10	2,727	0.37%
2022/02/14	0	0.00	3	53.10	53.00	-3	2,730	-0.11%
2022/02/11	0	0.00	20	53.45	53.90	-20	2,729	-0.73%
2022/02/09	0	0.00	4	54.50	55.30	-4	2,776	-0.14%
2022/02/08	0	0.00	10	54.50	54.50	-10	2,809	-0.36%
2022/02/07	2	53.10	0	0.00	54.00	2	2,862	0.07%
2022/01/26	0	0.00	2	53.00	52.80	-2	2,904	-0.07%
2022/01/25	0	0.00	2	54.00	52.90	-2	2,981	-0.07%
2022/01/24	0	0.00	32	53.08	54.60	-32	2,973	-1.08%
2022/01/21	11	53.94	11	54.52	53.50	0	2,961	0.00%
2022/01/20	1	54.20	5	54.64	55.00	-4	2,946	-0.14%
2022/01/19	5	54.42	0	0.00	54.40	5	2,941	0.17%
2022/01/18	15	55.49	16.1	56.38	55.00	-1.1	2,934	-0.04%
2022/01/17	1	55.10	52.1	54.24	55.50	-51.1	2,908	-1.76%
2022/01/14	46.2	54.50	45.1	56.53	53.90	1.1	2,893	0.04%
2022/01/13	75.1	55.73	2	55.40	55.00	73.1	2,827	2.59%
2022/01/12	44	55.75	1.4	56.49	57.70	42.6	2,796	1.52%
2022/01/11	0	0.00	13.1	55.96	54.80	-13.1	2,764	-0.47%
2022/01/10	9.1	56.09	101.7	56.58	56.00	-92.5	2,740	-3.38%	大賣/
2022/01/07	42	58.64	7.2	58.15	57.50	34.8	2,710	1.28%
2022/01/06	3	58.00	4.1	58.60	59.60	-1.1	2,651	-0.04%
2022/01/05	49.2	59.45	28	59.37	58.90	21.2	2,577	0.82%
2022/01/04	35	62.99	100	61.63	62.10	-65	2,425	-2.68%
2022/01/03	24.2	59.48	0	0.00	58.60	24.2	2,038	1.18%
2021/12/30	49	61.01	53	61.23	61.20	-4	1,959	-0.20%
2021/12/29	107	59.57	9.1	61.29	63.40	98	1,621	6.04%	大買/
2021/12/28	3	54.40	3.1	57.15	57.70	-0.1	1,120	-0.01%
2021/12/27	1	54.20	5	54.40	52.50	-4	1,028	-0.39%
2021/12/23	0	0.00	1	53.00	52.50	-1	1,003	-0.10%
2021/12/22	6	51.92	0	0.00	51.60	6	998	0.60%
2021/12/21	1	51.60	1	51.70	52.00	0	986	0.00%
2021/12/13	0	0.00	1	52.40	52.40	-1	960	-0.10%
2021/12/10	0	51.60	0	0.00	51.60	0	945	0.00%
2021/12/08	1	51.50	1	51.70	51.20	0	934	0.00%
2021/12/07	0	0.00	2	51.20	51.60	-2	928	-0.22%
2021/12/06	0	0.00	2	52.85	53.30	-2	908	-0.22%
2021/12/02	2	51.80	0	0.00	51.40	2	892	0.22%
2021/11/30	0	0.00	1	51.60	51.20	-1	867	-0.12%
2021/11/29	1	50.70	2	50.43	50.20	-1	860	-0.12%
2021/11/26	2	52.90	2	51.20	52.00	0	841	0.00%
2021/11/24	1	51.10	0	0.00	51.70	1	783	0.13%
2021/11/23	1	52.50	0	0.00	52.50	1	762	0.13%
2021/11/22	0	50.80	2	51.50	50.90	-2	745	-0.26%
2021/11/19	1	50.21	0	0.00	50.80	1	736	0.14%
2021/11/17	3	55.83	0	0.00	53.00	3	694	0.43%
2021/11/16	2	50.65	4	52.50	52.50	-2	553	-0.37%
2021/11/15	0	0.00	1	48.05	47.80	-1	476	-0.21%
2021/11/11	0	47.20	0	0.00	46.80	0	467	0.00%
2021/11/08	0	47.10	2	48.38	46.20	-2	439	-0.45%
2021/11/05	1	48.00	2	48.00	48.00	-1	403	-0.25%
2021/11/04	2	48.50	4	48.29	49.20	-2	367	-0.54%
2021/11/03	8	47.03	6	46.83	47.30	2	313	0.64%
2021/11/02	4	46.30	2.1	46.99	47.00	1.9	275	0.67%
2021/10/18	0	0.00	3	41.55	41.85	-3	200	-1.50%
2021/10/15	0	0.00	17	42.06	41.90	-17	203	-8.35%
2021/10/13	0	0.00	2	40.65	40.95	-2	213	-0.94%
2021/10/12	1	40.05	0	0.00	40.05	1	224	0.45%
2021/10/04	2	41.35	0	0.00	41.45	2	269	0.74%
2021/10/01	4	41.48	0	0.00	41.30	4	274	1.46%
2021/09/30	0	0.00	1	42.40	42.10	-1	275	-0.36%
2021/09/29	1	42.10	0	0.00	42.10	1	282	0.36%
2021/09/28	1	42.85	0	0.00	42.80	1	284	0.35%
2021/09/24	1	42.75	0	0.00	42.70	1	285	0.35%
2021/09/22	1	40.95	0	0.00	41.40	1	286	0.35%
2021/09/06	3	41.33	0	0.00	41.20	3	304	0.98%
2021/09/02	2	41.08	0	0.00	41.00	2	303	0.66%
2021/09/01	1	41.05	0	0.00	41.15	1	303	0.33%
2021/08/31	8	41.18	0	0.00	41.15	8	303	2.63%
2021/08/26	1	40.30	4	40.99	41.15	-3	310	-0.97%
2021/08/19	2	39.93	0	0.00	39.70	2	322	0.62%
2021/08/18	1	40.35	0	0.00	40.50	1	322	0.31%
2021/08/17	0	0.00	7	40.02	39.80	-7	322	-2.17%
2021/08/16	1	40.30	13	40.22	40.30	-12	322	-3.72%
2021/08/11	10	42.58	0	0.00	42.10	10	326	3.06%
2021/08/10	0	0.00	1	43.25	42.95	-1	337	-0.30%
2021/08/09	0	0.00	2	43.18	43.25	-2	356	-0.56%
2021/08/06	4	43.65	0	0.00	43.80	4	365	1.10%
2021/08/04	8	42.70	0	0.00	42.85	8	412	1.94%
2021/08/03	0	0.00	1	42.65	42.80	-1	443	-0.23%
2021/07/28	0	0.00	1	41.60	41.50	-1	538	-0.19%
2021/07/27	0	0.00	1	42.80	42.50	-1	568	-0.18%
2021/07/26	0	0.00	1	42.65	42.60	-1	586	-0.17%
2021/07/16	1	43.90	0	0.00	43.90	1	663	0.15%
2021/07/15	0	0.00	1	43.90	44.20	-1	666	-0.16%
2021/07/05	0	0.00	1	41.00	41.35	-1	828	-0.12%
2021/06/29	0	40.90	0	0.00	41.00	0	1,005	0.00%
2021/06/25	0	0.00	3	41.20	41.10	-3	1,020	-0.29%
2021/06/21	0	0.00	1	40.20	40.25	-1	1,079	-0.09%
2021/06/18	3	40.50	0	0.00	40.70	3	1,096	0.27%
2021/05/26	0	0.00	2	40.05	40.15	-2	1,382	-0.14%
2021/05/25	2	39.78	0	0.00	39.60	2	1,413	0.14%
2021/05/13	1	38.95	0	0.00	38.85	1	2,108	0.05%
2021/05/11	0	0.00	1	43.25	41.60	-1	2,324	-0.04%
2021/05/07	0	0.00	2	43.10	43.60	-2	2,528	-0.08%
2021/05/06	0	0.00	52	43.16	43.00	-52	2,562	-2.03%
2021/04/29	0	0.00	10	43.45	43.45	-10	2,545	-0.39%
2021/04/28	0	0.00	1	43.50	43.45	-1	2,571	-0.04%
2021/04/27	1	43.75	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0.1	44.15	0	0.00	44.45	0.1	2,698	0.00%
2021/04/23	0	0.00	2	43.30	43.30	-2	2,720	-0.07%
2021/04/22	0.1	43.45	0	0.00	43.30	0.1	2,934	0.00%
2021/04/19	1	43.10	1	43.10	43.25	0	3,406	0.00%
2021/04/16	0	0.00	0.1	43.55	43.55	-0.1	3,405	0.00%
2021/04/14	2	44.05	2	44.10	44.35	0	3,365	0.00%
2021/04/13	0	0.00	2	43.50	43.55	-2	3,388	-0.06%
2021/04/12	1	43.85	1	43.45	43.10	0	3,388	0.00%
2021/04/09	0	0.00	67	43.70	43.45	-67	3,367	-1.99%
2021/04/08	0.1	44.55	1	44.60	44.55	-0.9	3,325	-0.03%
2021/04/07	4.1	45.07	3	44.70	45.00	1.1	3,308	0.03%
2021/04/06	69.1	45.41	14	45.15	45.70	55.1	3,255	1.69%
2021/03/25	1	42.10	1	42.20	41.85	0	3,159	0.00%
2021/03/24	1	43.20	0	0.00	43.15	1	3,142	0.03%
2021/03/19	2	43.65	0	0.00	43.30	2	3,120	0.06%
2021/03/18	2	43.70	1	43.85	43.75	1	3,122	0.03%
2021/03/16	0	0.00	1	44.30	44.00	-1	3,356	-0.03%
2021/03/12	1	42.85	0	0.00	42.85	1	3,376	0.03%
2021/03/10	1	42.30	0	0.00	42.25	1	3,383	0.03%
2021/03/08	2	43.93	1	44.10	43.45	1	3,351	0.03%
2021/03/05	0	0.00	1	43.95	43.65	-1	3,343	-0.03%
2021/03/02	1	43.00	0	0.00	42.85	1	3,340	0.03%
2021/02/26	2	43.65	0	0.00	43.60	2	3,320	0.06%
2021/02/24	1.1	45.37	0	0.00	44.35	1.1	3,291	0.03%
2021/02/23	1	45.50	8	45.82	45.45	-7	3,226	-0.22%
2021/02/22	2.1	44.17	3	44.50	43.80	-0.9	3,097	-0.03%
2021/02/18	2	44.95	20	44.28	45.00	-18	3,018	-0.60%
2021/02/17	61	42.67	0	0.00	42.50	61	2,973	2.05%
2021/02/05	2	42.58	3	42.90	42.15	-1	2,951	-0.03%
2021/02/04	10	44.08	11	43.36	43.50	-1	2,929	-0.03%
2021/02/03	3	42.80	15	44.04	44.00	-12	2,769	-0.43%
2021/02/02	14	42.20	11	42.13	43.50	3	2,657	0.11%
2021/02/01	8	40.36	5	41.71	43.00	3	2,539	0.12%
2021/01/29	0	0.00	5	41.49	41.40	-5	2,345	-0.21%
2021/01/28	2.2	41.15	2	39.70	40.90	0.2	2,282	0.01%
2021/01/27	1	40.30	0	0.00	40.35	1	2,343	0.04%
2021/01/25	1.1	38.96	0	0.00	39.10	1.1	2,311	0.05%
2021/01/22	1	39.55	0	0.00	39.50	1	2,302	0.04%
2021/01/21	9	39.88	7	39.71	39.90	2	2,300	0.09%
2021/01/20	2	41.20	1	41.00	40.80	1	2,271	0.04%
2021/01/19	0	0.00	3	39.10	40.50	-3	2,165	-0.14%
2021/01/15	26.3	41.51	17	42.06	39.90	9.3	2,104	0.44%
2021/01/14	15	40.94	50	41.50	41.80	-35	1,886	-1.86%
2021/01/13	11	39.51	4	40.15	40.50	7	1,683	0.42%
2021/01/12	3	40.62	0	40.50	39.90	3	1,552	0.19%
2021/01/06	2	39.78	1	38.30	38.20	1	1,527	0.07%
2021/01/05	0	0.00	3	38.70	38.50	-3	1,476	-0.20%
2021/01/04	0	0.00	20	37.73	37.75	-20	1,514	-1.32%
2020/12/31	20	37.96	0	0.00	37.60	20	1,530	1.31%
2020/12/30	3	37.00	0	0.00	37.75	3	1,549	0.19%
2020/12/23	0	0.00	1	37.15	37.25	-1	1,869	-0.05%
2020/12/17	1	37.55	1	37.40	37.30	0	2,384	0.00%
2020/12/15	0	0.00	1	37.70	37.60	-1	2,427	-0.04%
2020/12/11	3	38.50	0	0.00	38.30	3	2,439	0.12%
2020/12/10	4	40.13	7	39.95	39.60	-3	2,390	-0.13%
2020/12/09	0	0.00	4	38.75	39.30	-4	2,197	-0.18%
2020/12/04	1	38.10	20	38.24	38.10	-19	2,156	-0.88%
2020/12/02	4	38.20	0	0.00	38.05	4	2,156	0.19%
2020/11/30	20	38.80	0	0.00	38.60	20	2,220	0.90%
2020/11/27	2	38.70	2	38.50	38.40	0	2,206	0.00%
2020/11/25	2	38.55	0	0.00	38.10	2	2,219	0.09%
2020/11/20	1	38.30	0	0.00	38.05	1	2,324	0.04%
2020/11/19	0	0.00	4	38.15	38.15	-4	2,358	-0.17%
2020/11/18	0	0.00	6	38.35	38.00	-6	2,360	-0.25%
2020/11/17	2	38.00	2	38.00	38.00	0	2,363	0.00%
2020/11/16	1	39.55	1	38.60	38.50	0	2,375	0.00%
2020/11/11	3	38.70	15	38.75	39.00	-12	2,316	-0.52%
2020/11/10	14	38.01	0	0.00	38.00	14	2,265	0.62%
2020/11/09	2	38.23	0	0.00	38.40	2	2,266	0.09%
2020/11/04	17	38.84	21	38.14	37.95	-4	2,353	-0.17%
2020/10/29	0	0.00	4	36.20	36.30	-4	2,376	-0.17%
2020/10/23	0	0.00	11	37.45	37.50	-11	2,411	-0.46%
2020/10/22	0	0.00	3	37.40	37.40	-3	2,488	-0.12%
2020/10/15	4	39.41	3	39.35	38.30	1	2,760	0.04%
2020/10/14	50	37.99	51	38.23	38.25	-1	2,687	-0.04%
2020/10/13	2	37.63	0	0.00	37.70	2	2,729	0.07%
2020/10/12	5	37.45	10	37.53	37.90	-5	2,745	-0.18%
2020/10/08	10	36.70	0	0.00	36.80	10	2,743	0.36%
2020/10/07	8	37.48	4.2	37.24	37.00	3.8	2,774	0.14%
2020/10/05	4	36.60	0	0.00	36.85	4	2,918	0.14%
2020/09/30	9	37.11	4	37.05	37.35	5	3,141	0.16%
2020/09/29	16	37.72	11	38.20	37.25	5	3,266	0.15%
2020/09/28	2	36.55	10	36.56	36.10	-8	3,723	-0.21%
2020/09/25	31	38.05	18	37.69	36.30	13	3,778	0.34%
2020/09/24	4	38.16	11	38.85	39.45	-7	3,760	-0.19%
2020/09/22	0	0.00	2	35.25	35.30	-2	3,666	-0.05%
2020/09/18	2	37.13	1	37.10	37.10	1	3,740	0.03%
2020/09/16	1	36.30	0	0.00	36.30	1	3,997	0.03%
2020/09/11	1	35.00	0	0.00	35.00	1	4,055	0.02%
2020/09/07	0	0.00	2	36.50	36.40	-2	4,457	-0.04%
2020/09/04	1	36.55	0	0.00	36.55	1	4,534	0.02%
2020/09/01	0	0.00	1	36.75	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	1	36.55	36.60	-1	5,010	-0.02%
2020/08/28	4	37.83	8	37.88	37.45	-4	5,019	-0.08%
2020/08/27	0	0.00	1	37.00	37.50	-1	4,941	-0.02%
2020/08/26	1	37.30	0	0.00	37.20	1	4,912	0.02%
2020/08/25	0	0.00	1	37.00	37.10	-1	4,877	-0.02%
2020/08/12	5	36.95	5	37.16	37.15	0	4,695	0.00%
2020/08/11	0	0.00	1	36.10	36.20	-1	4,635	-0.02%
2020/08/07	2	37.68	0	0.00	37.75	2	4,573	0.04%
2020/08/05	1	38.15	0	0.00	37.40	1	4,504	0.02%
2020/07/28	2	36.35	3	36.07	35.00	-1	4,384	-0.02%
2020/07/27	0	0.00	1	38.85	37.30	-1	4,301	-0.02%
2020/07/24	4	37.83	10	37.75	37.00	-6	4,193	-0.14%
2020/07/23	12	38.82	3	38.85	38.05	9	4,136	0.22%
2020/07/22	0	0.00	1	37.00	37.00	-1	4,002	-0.02%
2020/07/20	1	35.30	0	0.00	36.30	1	3,941	0.03%
2020/07/17	1	36.05	1	35.85	35.75	0	3,908	0.00%
2020/07/15	1	36.20	0	0.00	36.00	1	3,797	0.03%
2020/07/14	6	36.92	0	0.00	36.90	6	3,742	0.16%
2020/07/13	32	37.11	32	38.12	37.80	0	3,690	0.00%
2020/07/10	61	36.99	27	37.23	36.65	34	3,589	0.95%
2020/07/09	84	38.71	82	38.28	38.00	2	3,500	0.06%
2020/07/08	2	40.53	9	40.70	40.80	-7	3,255	-0.22%
2020/07/07	49	42.06	3	41.92	42.30	46	3,080	1.49%
2020/07/06	0	0.00	1	39.05	39.05	-1	2,410	-0.04%
2020/07/03	3	33.00	8	33.46	35.50	-5	2,308	-0.22%
2020/06/29	1	30.00	20	30.75	30.15	-19	1,871	-1.02%
2020/06/24	30	31.75	90	31.93	30.85	-60	1,790	-3.35%
2020/06/23	0	0.00	8	30.15	30.00	-8	1,499	-0.53%
2020/06/18	0	0.00	15	31.30	30.55	-15	1,420	-1.06%
2020/06/17	2	31.50	8	31.22	30.90	-6	1,380	-0.43%
2020/06/16	31	30.34	0	0.00	30.70	31	1,292	2.40%
2020/06/15	20	31.94	48	32.74	30.90	-28	1,235	-2.27%
2020/06/12	21	29.68	26	30.69	32.10	-5	1,081	-0.46%
2020/06/11	83	30.29	47	30.03	29.20	36	954	3.77%
2020/06/10	75	32.47	98	31.93	31.65	-23	869	-2.64%
2020/06/09	68	32.45	57	32.79	32.85	11	788	1.40%
2020/06/08	77	32.75	1	32.75	32.75	76	590	12.87%
2020/06/05	14	29.61	4	29.60	29.80	10	463	2.16%
2020/06/04	0	0.00	1	26.95	27.10	-1	343	-0.29%
2020/05/21	0	0.00	1	25.85	25.90	-1	346	-0.29%
2020/05/20	0	0.00	1	25.70	25.70	-1	345	-0.29%
2020/05/19	1	25.25	0	0.00	25.20	1	344	0.29%
2020/05/18	1	24.95	1	25.10	25.20	0	342	0.00%
2020/05/11	1	26.70	2	26.63	26.60	-1	323	-0.31%
2020/05/08	2	26.35	0	0.00	25.85	2	310	0.65%
2020/04/22	0	0.00	6	23.75	23.75	-6	316	-1.90%
2020/04/17	1	24.45	0	0.00	24.45	1	320	0.31%
2020/03/11	0	0.00	10	27.40	27.35	-10	484	-2.06%
2020/03/09	8	27.25	0	0.00	27.15	8	460	1.74%
2020/03/06	10	27.30	0	0.00	27.45	10	453	2.21%
2020/02/05	0	0.00	1	26.05	26.05	-1	514	-0.19%
2020/01/15	0	0.00	0.2	27.35	27.35	-0.2	540	-0.04%
2020/01/14	0	0.00	0.2	27.60	27.55	-0.2	541	-0.04%
2019/12/18	1	30.00	1	29.95	29.20	0	513	0.00%
2019/12/16	1	29.20	0	0.00	29.50	1	485	0.21%
2019/12/13	7	29.99	1	30.70	29.85	6	467	1.28%
2019/12/12	1	30.00	0	0.00	29.90	1	385	0.26%
2019/11/29	0	0.00	2	27.90	27.30	-2	313	-0.64%
2019/11/25	3	28.43	1	28.55	28.40	2	289	0.69%
2019/10/21	0	0.00	3	26.15	26.05	-3	176	-1.70%
2019/09/05	1	25.30	0	0.00	25.20	1	214	0.47%
2019/09/04	2	25.60	0	0.00	25.50	2	211	0.95%
2019/06/28	0	0.00	10	24.88	24.80	-10	232	-4.29%
2019/06/26	0	0.00	3	25.00	25.05	-3	261	-1.15%
2019/06/14	13	27.05	0	0.00	26.75	13	227	5.71%
2019/06/10	0	0.00	0	26.70	26.85	0	216	0.00%
2019/06/06	1	27.05	1	26.70	26.80	0	213	0.00%
2019/05/03	0	0.00	0.7	26.55	26.60	-0.7	217	-0.33%
2019/04/25	0	0.00	4	26.65	26.75	-4	213	-1.88%
2019/04/18	0	26.80	0	0.00	26.85	0	214	0.00%
2019/04/16	3	27.35	5	27.50	27.35	-2	210	-0.95%
2019/04/12	0	0.00	1	26.85	26.70	-1	202	-0.49%
2019/04/10	1	26.45	0	0.00	27.50	1	194	0.51%
2019/04/09	2	27.03	8	26.78	26.40	-6	195	-3.07%
2019/04/08	2	26.03	0	0.00	25.90	2	182	1.10%
2019/03/20	0	0.00	1	24.40	24.50	-1	148	-0.67%
2019/03/14	0	24.30	0	0.00	24.45	0	149	0.00%
2019/03/13	1	24.65	0	0.00	24.65	1	151	0.66%
2019/03/07	0	0.00	19	23.88	24.15	-19	154	-12.31%
2019/02/20	3	23.23	0	0.00	23.25	3	153	1.95%
2019/02/19	2	23.28	0	0.00	23.30	2	153	1.30%
2019/02/15	2	23.30	0	0.00	23.25	2	157	1.27%
2019/02/14	1	23.25	0	0.00	23.55	1	158	0.63%
2019/02/11	1	22.85	0	0.00	22.85	1	158	0.63%
2019/01/22	0	0.00	10	22.10	21.95	-10	148	-6.72%
2018/12/28	0	0.00	1	20.20	21.10	-1	189	-0.53%
2018/12/20	1	19.90	0	0.00	20.10	1	187	0.53%
2018/12/14	1	20.15	0	0.00	20.30	1	183	0.54%
2018/12/13	1	20.20	0	0.00	20.30	1	181	0.55%
2018/12/11	2	19.93	0	0.00	20.00	2	182	1.10%
2018/11/27	4	19.88	0	0.00	19.80	4	180	2.21%
2018/10/08	0	0.00	2	23.00	22.30	-2	176	-1.13%
2018/08/24	5	25.20	9	25.25	24.90	-4	465	-0.86%
2018/08/10	1	28.30	0	0.00	27.85	1	606	0.16%
2018/07/30	0	0.00	0.3	26.70	26.80	-0.3	658	-0.05%
2018/06/12	0	0.00	1	29.40	29.30	-1	740	-0.13%
2018/06/11	2	29.45	0	0.00	29.25	2	799	0.25%
2018/06/08	2	30.00	0	0.00	29.75	2	799	0.25%
2018/06/07	3	30.42	0	0.00	29.95	3	801	0.37%
2018/06/06	6	30.86	6	30.88	30.80	0	786	0.00%
2018/05/30	0	0.00	2	29.15	29.05	-2	749	-0.27%
2018/05/29	10	30.40	1	30.50	29.80	9	744	1.21%
2018/05/28	0	0.00	13	28.00	30.20	-13	648	-2.00%
2018/05/18	1	26.80	0	0.00	26.90	1	657	0.15%
2018/05/14	1	27.15	0	0.00	27.15	1	732	0.14%
2018/05/11	1	27.55	0	0.00	27.85	1	744	0.13%
2018/05/10	4	26.46	0	0.00	26.70	4	721	0.55%
2018/05/07	1	27.10	0	0.00	27.05	1	776	0.13%
2018/05/03	1	27.40	0	0.00	27.25	1	882	0.11%
2018/05/02	1	27.55	0	0.00	27.55	1	964	0.10%
2018/04/27	1	27.00	0	0.00	26.80	1	1,177	0.08%
2018/04/26	2	26.80	0	0.00	26.55	2	1,178	0.17%
2018/04/13	1	29.90	1	30.00	30.00	0	1,338	0.00%
2018/04/11	1	30.10	0	0.00	30.05	1	1,513	0.07%
2018/04/09	0	0.00	8	31.00	30.50	-8	1,522	-0.53%
2018/03/23	2	28.85	0	0.00	29.45	2	1,520	0.13%
2018/03/21	4	29.31	0	0.00	29.60	4	1,518	0.26%
2018/03/15	3	29.63	1	29.50	29.50	2	1,518	0.13%
2018/03/14	1	31.20	0	0.00	31.05	1	1,461	0.07%
2018/03/13	2	31.60	6	31.49	31.45	-4	1,466	-0.27%
2018/03/12	0	0.00	10	31.50	31.70	-10	1,492	-0.67%
2018/03/09	1	31.80	3	31.73	31.75	-2	1,489	-0.13%
2018/03/08	0	0.00	6	30.90	30.50	-6	1,478	-0.41%
2018/03/06	2	29.23	0	0.00	29.35	2	1,477	0.14%
2018/03/05	3	29.92	0	0.00	29.10	3	1,500	0.20%
2018/03/01	1	30.20	0	0.00	30.00	1	1,519	0.07%
2018/02/26	0	0.00	1	31.35	30.70	-1	1,544	-0.06%
2018/02/21	0	0.00	4	31.40	31.20	-4	1,632	-0.25%
2018/02/12	4	30.60	0	0.00	29.55	4	1,640	0.24%
2018/02/09	1	29.10	1	30.30	30.20	0	1,662	0.00%
2018/02/08	1	29.95	0	0.00	30.00	1	1,722	0.06%
2018/02/07	1	30.85	0	0.00	30.60	1	1,732	0.06%
2018/02/06	0	0.00	8	30.50	29.80	-8	1,780	-0.45%
2018/02/05	1	31.05	1	32.45	32.50	0	1,862	0.00%
2018/02/02	0	0.00	1	32.20	32.10	-1	1,878	-0.05%
2018/01/30	0	0.00	10	31.90	32.60	-10	1,943	-0.51%
2018/01/29	19	34.64	2	34.70	34.45	17	1,923	0.88%
2018/01/26	1	33.50	1	33.20	33.60	0	1,871	0.00%
2018/01/25	0	0.00	6	34.33	33.35	-6	1,900	-0.32%
2018/01/24	0	0.00	1	32.95	34.40	-1	1,896	-0.05%
2018/01/23	7	32.04	4	32.44	32.00	3	1,779	0.17%
2018/01/17	0	0.00	2	30.35	30.65	-2	1,732	-0.12%
2018/01/16	5	30.34	0	0.00	30.15	5	1,727	0.29%
2018/01/15	0	0.00	23	31.22	30.20	-23	1,724	-1.33%
2018/01/12	3	31.70	5	31.35	31.20	-2	1,712	-0.12%
2018/01/10	2	32.00	0	0.00	31.60	2	1,697	0.12%
2018/01/09	0	0.00	15	31.70	31.65	-15	1,668	-0.90%
2018/01/08	16	32.19	6	31.61	32.90	10	1,646	0.61%
2018/01/02	2	30.00	0	0.00	30.00	2	1,507	0.13%