岳豐 (6220)-元大-成功券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	23.75	23.65	-1	249	-0.40%
2024/04/22	0	0.00	20	23.10	23.15	-20	281	-7.10%
2024/04/17	0	24.70	10	23.78	23.80	-10	289	-3.46%
2024/04/10	18	24.21	30	24.08	24.20	-12	300	-3.99%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/04/02	0	0.00	3	23.95	24.15	-3	302	-0.99%
2024/03/28	1	24.60	10	24.24	24.05	-9	300	-2.99%
2024/03/27	0	25.65	6	24.35	24.35	-6	298	-2.01%
2024/03/20	0	25.15	0	0.00	24.90	0	306	0.01%
2024/03/13	0	0.00	2	25.70	25.65	-2	296	-0.67%
2024/03/06	3	25.15	0	0.00	25.15	3	293	1.02%
2024/03/05	1	25.35	0	0.00	25.55	1	292	0.34%
2024/03/04	4	25.33	5	25.35	25.30	-1	294	-0.34%
2024/03/01	1	25.35	0	0.00	25.25	1	295	0.34%
2024/02/29	0	25.15	0	0.00	25.30	0	297	0.01%
2024/02/19	0	0.00	5	25.65	25.55	-5	301	-1.66%
2024/02/15	0	0.00	5	24.85	24.80	-5	299	-1.67%
2024/02/05	0.1	25.05	0	0.00	24.90	0.1	303	0.02%
2024/02/02	0	0.00	9	25.11	25.10	-9	307	-2.93%
2024/01/25	0	0.00	6	25.51	25.50	-6	326	-1.84%
2024/01/22	0	0.00	11	26.80	26.75	-11	334	-3.29%
2024/01/19	0	26.75	4	26.80	26.80	-4	330	-1.21%
2024/01/17	0	0.00	2	26.85	26.80	-2	320	-0.62%
2024/01/15	0	0.00	2	26.65	26.75	-2	314	-0.64%
2024/01/11	0	0.00	22	26.47	26.35	-22	311	-7.06%
2024/01/10	0	0.00	1	26.20	26.40	-1	319	-0.31%
2024/01/02	0	26.90	0	0.00	25.85	0	565	0.00%
2023/12/28	1	25.95	0	0.00	25.90	1	599	0.17%
2023/12/27	2	25.90	0	0.00	25.85	2	613	0.33%
2023/12/25	0	0.00	5	26.00	25.95	-5	626	-0.80%
2023/12/21	0	0.00	2	26.35	26.10	-2	650	-0.31%
2023/12/12	0	0.00	32	26.16	26.05	-32	688	-4.65%
2023/12/11	30	26.25	0	0.00	26.25	30	703	4.27%
2023/11/27	10	26.00	0	0.00	26.00	10	738	1.35%
2023/11/24	5	26.15	0	0.00	26.05	5	740	0.67%
2023/11/22	4	26.20	0	0.00	26.15	4	755	0.53%
2023/11/17	3	26.00	0	0.00	26.05	3	764	0.39%
2023/11/16	2	26.10	0	0.00	26.00	2	776	0.26%
2023/11/15	8	26.16	3	26.40	26.25	5	783	0.64%
2023/11/14	3	25.82	0	0.00	26.25	3	786	0.38%
2023/11/13	2	25.85	0	0.00	25.90	2	792	0.25%
2023/11/07	0	0.00	2	26.50	26.50	-2	804	-0.25%
2023/11/06	1	25.70	6	26.48	26.20	-5	829	-0.60%
2023/11/02	5	26.70	0	0.00	26.20	5	845	0.59%
2023/11/01	6	26.05	0	0.00	25.75	6	867	0.69%
2023/10/31	6	27.05	20	26.68	26.55	-14	878	-1.59%
2023/10/26	0	0.00	3	28.70	28.60	-3	865	-0.35%
2023/10/16	1	28.90	0	0.00	28.65	1	901	0.11%
2023/10/12	10	29.55	12	30.59	30.60	-2	885	-0.23%
2023/10/11	1	30.15	15	29.95	30.65	-14	837	-1.67%
2023/10/06	0	0.00	2	27.65	28.20	-2	761	-0.26%
2023/10/05	40	29.90	0	0.00	30.00	40	728	5.49%
2023/09/26	10	28.65	6	28.52	28.65	4	892	0.45%
2023/09/20	0	28.10	2	28.30	28.25	-2	918	-0.22%
2023/09/14	20	28.05	0	0.00	28.15	20	925	2.16%
2023/09/13	10	27.85	0	0.00	27.70	10	913	1.09%
2023/09/08	0	0.00	1	27.35	27.35	-1	918	-0.11%
2023/09/07	2	27.30	0	0.00	27.30	2	917	0.22%
2023/08/31	2	27.00	0	0.00	27.15	2	915	0.22%
2023/08/30	1	27.00	0	0.00	27.00	1	925	0.11%
2023/08/29	10	27.00	0	0.00	27.00	10	947	1.06%
2023/08/28	0	27.10	1	27.05	26.95	-1	951	-0.10%
2023/08/25	0	0.00	3	26.90	26.80	-3	945	-0.32%
2023/08/24	5	26.90	0	0.00	26.90	5	943	0.53%
2023/08/22	10	27.05	0	0.00	27.05	10	943	1.06%
2023/08/21	1	26.70	0	0.00	26.65	1	935	0.11%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/14	0	0.00	3	26.10	26.10	-3	923	-0.32%
2023/08/10	1	26.20	21.5	26.11	26.25	-20.5	922	-2.22%
2023/08/09	0	0.00	1	25.90	25.85	-1	910	-0.11%
2023/08/08	1	25.50	1	25.40	25.45	0	902	0.00%
2023/08/07	13	26.05	0	0.00	26.05	13	902	1.44%
2023/08/04	8	25.73	0	0.00	25.75	8	888	0.90%
2023/07/31	0	0.00	10	25.20	25.10	-10	884	-1.13%
2023/07/27	10	25.05	0	0.00	24.90	10	886	1.13%
2023/07/26	0.1	24.90	0	0.00	24.95	0.1	889	0.01%
2023/07/20	1	24.95	3	25.02	25.10	-2	902	-0.22%
2023/07/18	0	0.00	1	25.00	25.05	-1	907	-0.11%
2023/07/14	2.2	23.55	0	0.00	23.60	2.2	936	0.23%
2023/07/13	1	23.55	4	23.50	23.40	-3	961	-0.31%
2023/07/12	0	0.00	16	23.90	23.30	-16	962	-1.66%
2023/07/11	13.2	23.97	10	23.98	23.90	3.2	954	0.34%
2023/07/10	1	24.45	0	0.00	24.30	1	947	0.11%
2023/07/07	31	28.82	20	28.84	28.75	11	933	1.18%
2023/07/04	2	28.38	0	0.00	28.35	2	872	0.23%
2023/07/03	2	28.43	10	28.45	28.40	-8	873	-0.92%
2023/06/29	1	28.20	2	28.15	28.20	-1	912	-0.11%
2023/06/26	0	0.00	0	28.00	27.95	0	1,062	0.00%
2023/06/21	0	0.00	0.7	27.90	27.90	-0.7	1,088	-0.06%
2023/06/20	0	0.00	0.2	27.88	27.65	-0.2	1,094	-0.01%
2023/06/19	0	0.00	2.2	27.90	27.90	-2.2	1,105	-0.20%
2023/06/16	0.1	27.75	0.4	27.96	27.95	-0.4	1,115	-0.03%
2023/06/15	4	27.80	0	0.00	27.80	4	1,117	0.36%
2023/06/14	3.1	27.75	0	0.00	27.80	3.1	1,123	0.27%
2023/06/13	0.1	27.70	0	0.00	27.70	0.1	1,129	0.01%
2023/06/12	2	27.60	0.1	28.00	27.65	1.9	1,133	0.17%
2023/06/09	0.1	27.84	0	0.00	27.80	0.1	1,134	0.01%
2023/06/08	0.1	27.85	0	0.00	27.90	0.1	1,142	0.01%
2023/06/07	3.2	27.85	0	0.00	27.90	3.2	1,152	0.27%
2023/06/02	4	27.65	0	0.00	27.85	4	1,191	0.34%
2023/05/25	2	27.30	0	0.00	27.40	2	1,218	0.16%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/12	0	0.00	1	26.80	27.15	-1	1,200	-0.08%
2023/05/11	0	0.00	4	27.00	27.05	-4	1,200	-0.33%
2023/05/09	2	27.45	0	0.00	27.50	2	1,185	0.17%
2023/05/04	2	28.05	0	0.00	28.10	2	1,187	0.17%
2023/04/25	3	27.57	0	0.00	27.60	3	1,185	0.25%
2023/04/24	5	28.06	0	0.00	28.15	5	1,192	0.42%
2023/04/21	1	28.20	0	0.00	28.20	1	1,205	0.08%
2023/04/20	14.1	28.82	0	0.00	28.35	14.1	1,201	1.17%
2023/04/19	7	29.15	0	29.20	29.00	7	1,222	0.57%
2023/04/18	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2023/04/14	3	28.70	0	0.00	28.60	3	1,221	0.25%
2023/04/13	2	28.90	0	0.00	28.50	2	1,215	0.16%
2023/04/12	2	29.00	0	0.00	28.95	2	1,206	0.17%
2023/04/10	1	29.00	2	28.70	28.70	-1	1,172	-0.09%
2023/04/07	15	28.81	2	28.73	28.90	13	1,154	1.13%
2023/04/06	2	28.03	0	0.00	28.40	2	1,130	0.18%
2023/03/31	0	0.00	1	27.50	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	30	27.35	27.55	-30	1,098	-2.73%
2023/03/29	30	27.02	0	0.00	26.90	30	1,050	2.86%
2023/03/28	0	0.00	1	29.05	29.05	-1	958	-0.10%
2023/03/24	1	28.50	0	0.00	28.20	1	893	0.11%
2023/03/10	0	0.00	1	27.70	27.20	-1	866	-0.12%
2023/03/09	1	28.05	0	0.00	27.80	1	895	0.11%
2023/03/07	0	0.00	2	28.60	28.45	-2	911	-0.22%
2023/03/06	2	28.15	0	0.00	27.95	2	886	0.23%
2023/03/02	0	0.00	5	27.90	27.85	-5	990	-0.50%
2023/02/24	5	27.65	20	27.61	27.60	-15	1,011	-1.48%
2023/02/14	0.1	26.90	0	0.00	26.90	0.1	1,493	0.01%
2023/02/10	0.1	26.69	0	0.00	26.60	0.1	1,531	0.01%
2023/02/09	0.1	26.90	0	0.00	26.80	0.1	1,554	0.01%
2023/02/08	0	27.20	0	0.00	27.25	0	1,599	0.00%
2023/02/07	20	27.43	0	28.20	27.35	20	1,609	1.24%
2023/02/03	0	27.90	0	0.00	27.15	0	1,674	0.00%
2023/02/02	0	0.00	1	27.60	27.55	-1	1,674	-0.06%
2023/01/12	0	0.00	1	28.15	27.05	-1	1,699	-0.06%
2023/01/11	3	27.78	0	0.00	27.80	3	1,699	0.18%
2023/01/06	0	0.00	4	27.23	27.50	-4	1,696	-0.24%
2023/01/04	0	0.00	1	26.45	26.25	-1	1,746	-0.06%
2022/12/30	0	0.00	1	26.30	26.20	-1	1,788	-0.06%
2022/12/28	1	26.00	0	0.00	26.05	1	1,832	0.05%
2022/12/27	1	26.25	0	0.00	25.85	1	1,861	0.05%
2022/12/16	0.2	25.68	0	0.00	25.50	0.2	2,328	0.01%
2022/12/13	0.1	25.45	0	0.00	25.50	0.1	2,655	0.00%
2022/12/12	0	25.85	0	0.00	25.60	0	2,708	0.00%
2022/12/08	1	25.40	0	0.00	25.75	1	2,980	0.03%
2022/12/05	0.1	26.80	0	0.00	27.00	0.1	3,530	0.00%
2022/12/02	0	0.00	2	26.68	26.50	-2	3,535	-0.06%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/28	1	26.20	0	0.00	26.50	1	3,545	0.03%
2022/11/24	17	26.98	17	26.97	27.05	0	3,555	0.00%
2022/11/22	1	26.00	1	26.25	25.95	0	3,559	0.00%
2022/11/18	2	26.78	0	0.00	26.70	2	3,571	0.06%
2022/11/16	5	26.16	3	26.35	26.05	2	3,531	0.06%
2022/11/15	0.1	28.00	0	0.00	28.30	0.1	3,484	0.00%
2022/11/14	3	28.66	3	28.37	28.15	0	3,565	0.00%
2022/11/11	0	0.00	3	30.62	31.25	-3	3,537	-0.08%
2022/11/10	0	0.00	1	28.45	28.80	-1	3,469	-0.03%
2022/11/08	1	27.45	0	0.00	27.65	1	3,505	0.03%
2022/11/07	0	0.00	1	28.15	27.80	-1	3,495	-0.03%
2022/11/04	0	0.00	2	27.30	28.00	-2	3,507	-0.06%
2022/11/03	2	25.55	2	25.85	26.05	0	3,485	0.00%
2022/11/02	2	25.75	0	0.00	25.60	2	3,490	0.06%
2022/10/27	0	23.80	0	0.00	23.80	0	3,571	0.00%
2022/10/26	0	0.00	0	24.50	23.20	0	3,649	0.00%
2022/10/24	0	0.00	2	23.90	23.85	-2	4,028	-0.05%
2022/10/14	10.1	23.53	0	0.00	23.55	10.1	4,363	0.23%
2022/10/13	3.1	24.22	3	24.50	23.80	0.1	4,326	0.00%
2022/10/12	1.9	26.40	0	0.00	26.40	1.9	4,240	0.05%
2022/10/11	1	29.20	2	29.35	29.30	-1	4,209	-0.02%
2022/10/07	7	29.90	0	0.00	30.20	7	4,179	0.17%
2022/10/06	30	29.80	0	0.00	29.90	30	4,151	0.72%
2022/10/04	2	29.90	0	0.00	29.65	2	4,084	0.05%
2022/09/30	0	0.00	2	28.80	29.20	-2	4,022	-0.05%
2022/09/29	3	29.90	0	0.00	29.50	3	3,978	0.08%
2022/09/27	10	30.28	0	0.00	31.60	10	3,886	0.26%
2022/09/26	6	30.97	0	0.00	30.80	6	3,798	0.16%
2022/09/23	1	32.75	4	33.88	32.30	-3	3,725	-0.08%
2022/09/22	6	35.22	12	35.15	35.80	-6	3,526	-0.17%
2022/09/21	0	0.00	1	33.80	33.30	-1	3,343	-0.03%
2022/09/20	5	33.51	4	33.74	34.10	1	3,267	0.03%
2022/09/19	1	32.00	2	31.80	32.20	-1	3,182	-0.03%
2022/09/16	6	32.63	7	32.38	32.25	-1	3,125	-0.03%
2022/09/15	2	34.40	4	33.86	34.00	-2	3,007	-0.07%
2022/09/14	9.1	33.64	8	34.16	35.00	1.1	2,843	0.04%
2022/09/13	1.2	32.79	36.1	33.25	33.55	-34.9	2,513	-1.39%
2022/09/12	3	30.03	6	30.28	30.50	-3	2,277	-0.13%
2022/09/08	1	30.00	0	0.00	29.90	1	2,244	0.04%
2022/09/05	6	29.65	8	29.94	29.65	-2	2,201	-0.09%
2022/09/01	5	28.75	0	0.00	29.05	5	2,175	0.23%
2022/08/31	4	29.59	0	0.00	29.40	4	2,199	0.18%
2022/08/29	3	29.47	46	30.32	30.25	-43	2,135	-2.01%
2022/08/26	1	29.50	0	0.00	29.50	1	2,059	0.05%
2022/08/25	0	0.00	1.5	29.97	30.15	-1.5	2,025	-0.07%
2022/08/19	1	31.85	5	30.28	29.90	-4	1,907	-0.21%
2022/08/18	7	30.77	7	30.84	31.10	0	1,781	0.00%
2022/08/16	7	28.86	2	29.55	29.20	5	1,599	0.31%
2022/08/11	2	28.70	1	29.80	28.45	1	1,499	0.07%
2022/08/10	0	0.00	1	28.90	29.20	-1	1,463	-0.07%
2022/08/05	1	29.45	4	29.05	28.90	-3	1,399	-0.21%
2022/08/04	5	27.55	3	27.95	28.40	2	1,349	0.15%
2022/08/03	1	28.35	0	0.00	28.00	1	1,308	0.08%
2022/08/02	5.5	28.78	2	29.00	28.30	3.5	1,265	0.28%
2022/08/01	58	29.96	8	30.24	30.00	50	1,172	4.26%
2022/07/29	24	29.79	10	29.85	30.45	14	1,015	1.38%
2022/07/28	16	28.18	12.2	28.58	28.40	3.8	782	0.48%
2022/07/27	45	28.07	22.4	27.77	28.50	22.6	690	3.27%
2022/07/26	8	25.89	2.2	25.53	26.60	5.8	460	1.25%
2022/07/25	7	25.20	2.3	25.98	26.25	4.7	388	1.21%
2022/07/22	0.7	24.00	0	0.00	24.10	0.7	344	0.20%
2022/07/21	5	23.90	0	0.00	23.95	5	340	1.47%
2022/07/20	0.2	23.95	0.2	24.00	24.00	0.1	338	0.02%
2022/07/19	0	23.50	0	24.30	23.80	0	334	0.01%
2022/07/18	0.1	23.15	1	23.10	23.05	-0.9	326	-0.28%
2022/07/13	1	22.80	0	0.00	22.85	1	323	0.31%
2022/07/12	0	22.70	0	0.00	22.85	0	321	0.01%
2022/07/05	0	0.00	2	23.30	23.30	-2	312	-0.64%
2022/07/01	0	0.00	0	23.50	22.90	0	313	0.00%
2022/06/27	0	23.40	0	0.00	23.40	0	315	0.00%
2022/06/23	0.1	22.90	0	0.00	22.95	0.1	315	0.03%
2022/06/22	0	0.00	7	23.35	23.35	-7	308	-2.27%
2022/06/16	0.1	24.00	0.2	24.00	23.90	-0.1	297	-0.03%
2022/06/15	5	24.75	0	0.00	24.30	5	289	1.73%
2022/06/13	5.1	25.15	1	25.10	25.25	4.1	267	1.53%
2022/06/10	0	0.00	7.1	24.80	25.20	-7.1	250	-2.83%
2022/06/09	28	24.95	16.6	24.78	24.65	11.4	230	4.94%
2022/06/08	2.1	23.13	0	0.00	23.00	2.1	173	1.21%
2022/06/07	0	23.05	0	0.00	23.05	0	173	0.00%
2022/05/23	0	0.00	0.1	23.80	23.90	-0.1	180	-0.04%
2022/05/20	0	0.00	0.1	23.85	23.80	-0.1	180	-0.06%
2022/05/19	0	0.00	0.1	23.85	23.85	-0.1	181	-0.07%
2022/05/18	0	23.90	0.3	23.90	23.90	-0.3	181	-0.16%
2022/05/17	0	0.00	49	23.45	23.95	-49	176	-27.76%
2022/05/13	0.4	22.45	1	22.50	22.65	-0.6	161	-0.37%
2022/05/12	0	22.05	0	0.00	22.00	0	159	0.01%
2022/05/11	2	21.85	1	22.55	22.35	1	157	0.63%
2022/05/10	0.1	21.90	5.1	21.84	21.90	-5	154	-3.24%
2022/05/09	0.1	21.95	4	22.10	21.85	-3.9	150	-2.59%
2022/05/06	0.1	22.02	2.5	22.30	22.30	-2.4	149	-1.62%
2022/05/05	0	21.85	0	0.00	21.85	0	148	0.00%
2022/05/04	0.1	21.45	1	21.25	21.45	-0.9	148	-0.60%
2022/04/28	0.1	19.90	0	0.00	20.05	0.1	147	0.08%
2022/04/20	0.1	21.94	0	0.00	21.35	0.1	149	0.07%
2022/04/18	0	0.00	0	22.00	20.90	0	154	-0.02%
2022/04/15	0	0.00	0	21.00	20.90	0	156	-0.03%
2022/04/14	0.1	20.70	0	0.00	20.55	0.1	159	0.07%
2022/04/13	1.2	20.65	0	0.00	20.60	1.2	161	0.74%
2022/04/12	0.1	20.90	0	0.00	20.55	0.1	169	0.07%
2022/04/11	0.2	20.75	0	0.00	20.45	0.2	183	0.12%
2022/04/08	1.5	21.67	0	0.00	21.40	1.5	249	0.61%
2022/04/07	2.1	21.78	0	0.00	21.60	2.1	307	0.69%
2022/04/06	2.2	21.95	0	0.00	22.00	2.2	303	0.73%
2022/04/01	1	22.30	0	23.00	22.30	1	300	0.33%
2022/03/30	2.4	22.70	0	0.00	22.70	2.4	299	0.82%
2022/03/29	1	22.75	0	0.00	22.75	1	293	0.35%
2022/03/16	0	22.95	0	0.00	22.95	0	289	0.00%
2022/03/14	0	0.00	1	23.05	23.20	-1	291	-0.34%
2022/03/11	0	23.10	0	0.00	23.10	0	290	0.01%
2022/03/09	0	23.05	0	0.00	23.05	0	289	0.00%
2022/03/07	0	0.00	10	23.30	23.35	-10	287	-3.47%
2022/03/01	0	23.30	0	0.00	23.30	0	281	0.00%
2022/01/13	1	23.30	0	0.00	23.20	1	285	0.35%
2022/01/10	0	23.10	0	0.00	23.20	0	286	0.01%
2022/01/05	0	23.85	1	24.25	23.85	-1	281	-0.35%
2022/01/03	0	0.00	3	25.70	25.10	-3	260	-1.15%
2021/12/30	15	25.17	1.1	25.15	25.20	13.9	191	7.24%
2021/12/20	0	22.50	0	0.00	22.60	0	149	0.02%
2021/12/14	0	22.50	0	0.00	22.50	0	162	0.00%
2021/12/10	0	0.00	1	22.95	22.90	-1	164	-0.61%
2021/12/09	1.1	22.35	0	0.00	22.35	1.1	164	0.64%
2021/12/06	0	22.25	0	0.00	22.05	0	172	0.00%
2021/12/02	1	22.00	0	0.00	22.10	1	175	0.57%
2021/11/17	0	22.85	0	0.00	22.85	0	200	0.00%
2021/11/15	1	22.85	0	0.00	22.90	1	198	0.50%
2021/11/12	0	23.00	0	0.00	23.00	0	199	0.00%
2021/11/09	0	0.00	1	23.00	23.05	-1	214	-0.47%
2021/11/08	1	23.10	0	0.00	23.00	1	218	0.46%
2021/11/05	0	23.55	0	0.00	23.55	0	218	0.01%
2021/11/01	0	0.00	11	23.85	23.85	-11	308	-3.57%
2021/10/29	0	0.00	10	23.90	23.90	-10	386	-2.59%
2021/10/28	1	23.85	0	0.00	23.85	1	387	0.26%
2021/10/22	10	23.40	0	0.00	23.45	10	392	2.55%
2021/09/16	2	24.65	2	24.65	24.60	0	598	0.00%
2021/09/13	1	24.05	1	24.40	24.45	0	593	0.00%
2021/08/30	0	0.00	13	23.95	23.90	-13	580	-2.24%
2021/08/25	9	22.60	0	0.00	22.95	9	575	1.56%
2021/08/19	0	0.00	2	21.05	21.30	-2	582	-0.34%
2021/08/17	2	21.18	0	0.00	21.05	2	583	0.34%
2021/08/09	5	25.29	0	0.00	25.10	5	591	0.85%
2021/08/06	2	26.55	0	0.00	26.20	2	587	0.34%
2021/08/05	0	0.00	1	27.10	27.05	-1	590	-0.17%
2021/08/04	1	26.20	1	27.05	27.05	0	543	0.00%
2021/08/03	0	0.00	21	24.34	24.60	-21	478	-4.39%
2021/08/02	0	0.00	13	24.33	24.30	-13	481	-2.70%
2021/07/30	0	0.00	14	24.75	24.50	-14	488	-2.86%
2021/07/29	7	24.25	0	0.00	24.75	7	495	1.41%
2021/07/27	0	0.00	6	24.60	24.60	-6	525	-1.14%
2021/07/22	18	24.10	0	0.00	23.90	18	804	2.24%
2021/07/21	20	24.15	0	0.00	24.10	20	813	2.46%
2021/07/15	1	24.50	0	0.00	24.40	1	858	0.12%
2021/07/14	0	0.00	1	24.15	24.15	-1	864	-0.12%
2021/07/13	1	24.50	0	0.00	24.50	1	881	0.11%
2021/07/09	0	0.00	5	24.75	24.80	-5	888	-0.56%
2021/07/07	0	0.00	2	25.35	25.15	-2	924	-0.22%
2021/07/05	1	25.40	0	0.00	25.40	1	944	0.11%
2021/07/02	0	0.00	1	24.00	25.10	-1	944	-0.11%
2021/07/01	2	24.15	0	0.00	24.15	2	764	0.26%
2021/06/29	10	24.15	0	0.00	24.15	10	779	1.28%
2021/06/24	0	0.00	3	24.25	24.60	-3	846	-0.35%
2021/06/16	0	0.00	10	23.89	23.85	-10	918	-1.09%
2021/06/11	0	0.00	5	23.81	23.60	-5	960	-0.52%
2021/06/04	0	0.00	5	23.65	23.65	-5	1,077	-0.46%
2021/06/02	0	0.00	29	23.95	23.95	-29	1,128	-2.57%
2021/05/28	0	0.00	8	23.54	23.50	-8	1,152	-0.69%
2021/05/25	1	22.95	0	0.00	22.80	1	1,156	0.09%
2021/05/21	0	0.00	26	22.20	22.25	-26	1,164	-2.23%
2021/05/20	0	0.00	8	21.70	21.70	-8	1,174	-0.68%
2021/05/19	0	0.00	12	22.15	22.15	-12	1,172	-1.02%
2021/05/18	0	0.00	37	21.57	22.25	-37	1,172	-3.16%
2021/05/17	28	20.95	156	20.98	20.65	-128	1,167	-10.96%	大賣/鉅額交易
2021/05/13	11	22.05	0	0.00	22.95	11	1,142	0.96%
2021/05/12	1	23.35	1	24.60	23.50	0	1,128	0.00%
2021/05/11	0	0.00	2	26.60	25.70	-2	1,109	-0.18%
2021/05/07	0	0.00	1	27.30	27.10	-1	1,098	-0.09%
2021/05/06	18	26.63	0	0.00	26.60	18	1,092	1.65%
2021/05/05	1	26.90	0	0.00	26.50	1	1,087	0.09%
2021/05/04	3	27.25	1	26.95	26.80	2	1,081	0.18%
2021/05/03	5	27.97	0	0.00	27.95	5	1,061	0.47%
2021/04/29	9	29.34	0	0.00	29.00	9	1,031	0.87%
2021/04/28	2	30.58	13	30.03	30.65	-11	950	-1.16%
2021/04/27	2	28.80	0	0.00	28.75	2	786	0.25%
2021/04/26	10	28.65	0	0.00	28.85	10	778	1.28%
2021/04/23	1	28.10	2	28.10	28.10	-1	768	-0.13%
2021/04/22	2	28.80	8	29.50	28.25	-6	776	-0.77%
2021/04/19	0	0.00	1	29.05	29.10	-1	755	-0.13%
2021/04/15	1	28.25	0	0.00	28.40	1	734	0.14%
2021/04/14	8	28.14	0	0.00	28.25	8	732	1.09%
2021/04/13	0	0.00	14	29.03	28.80	-14	723	-1.94%
2021/04/12	3	28.85	0	0.00	29.15	3	703	0.43%
2021/04/08	2	28.10	0	0.00	28.00	2	683	0.29%
2021/04/07	4	27.54	0	0.00	27.55	4	671	0.60%
2021/03/31	0	0.00	1	27.75	27.60	-1	718	-0.14%
2021/03/30	2	27.80	0	0.00	27.75	2	719	0.28%
2021/03/29	5	29.29	0	0.00	29.45	5	676	0.74%
2021/03/26	0	0.00	1	29.20	29.15	-1	673	-0.15%
2021/03/25	1	28.65	0	0.00	28.60	1	670	0.15%
2021/03/24	3	29.20	0	0.00	29.00	3	667	0.45%
2021/03/22	0	0.00	1	29.95	29.75	-1	645	-0.15%
2021/03/19	0	0.00	1	29.40	29.20	-1	634	-0.16%
2021/03/18	5	29.59	5	29.50	29.50	0	627	0.00%
2021/03/17	21	30.37	1	30.25	29.85	20	647	3.09%
2021/03/16	7	29.55	24	29.74	30.05	-17	640	-2.65%
2021/03/12	0	0.00	1	29.20	29.15	-1	648	-0.15%
2021/03/11	24	28.91	3	29.15	29.10	21	639	3.28%
2021/03/10	31	28.97	0	0.00	29.05	31	620	5.00%
2021/03/09	2	28.65	0	0.00	28.60	2	603	0.33%
2021/03/08	10	28.41	0	0.00	28.45	10	596	1.68%
2021/03/05	6	27.50	9	27.71	27.70	-3	576	-0.52%
2021/02/25	4	26.60	1	26.60	26.60	3	599	0.50%
2021/02/24	0	0.00	30	26.74	26.65	-30	614	-4.88%
2021/02/22	0	0.00	10	26.75	26.95	-10	643	-1.55%
2021/02/19	3	25.90	0	0.00	26.05	3	636	0.47%
2021/02/18	6	25.50	0	0.00	25.85	6	644	0.93%
2021/02/05	0	0.00	2	24.45	24.60	-2	703	-0.28%
2021/01/29	8	24.50	0	0.00	24.40	8	751	1.06%
2021/01/27	3	24.80	0	0.00	24.75	3	753	0.40%
2021/01/26	12	24.89	0	0.00	24.80	12	755	1.59%
2021/01/25	1	25.15	0	0.00	25.15	1	758	0.13%
2021/01/22	2	24.55	0	0.00	24.50	2	766	0.26%
2021/01/20	1	24.55	0	0.00	24.55	1	777	0.13%
2021/01/15	9	25.55	0	0.00	25.05	9	772	1.17%
2020/12/29	0	0.00	4	27.40	27.25	-4	824	-0.49%
2020/12/28	5	27.63	0	0.00	27.65	5	826	0.61%
2020/12/15	5	26.83	1	27.25	26.60	4	926	0.43%
2020/12/11	18	27.39	0	0.00	27.10	18	948	1.90%
2020/12/10	3	28.55	1	29.25	28.60	2	937	0.21%
2020/12/09	3	28.40	0	0.00	29.05	3	946	0.32%
2020/12/01	1	28.95	1	28.95	28.75	0	1,182	0.00%
2020/11/30	0	0.00	1	28.90	28.80	-1	1,482	-0.07%
2020/11/25	1	28.00	0	0.00	28.15	1	1,774	0.06%
2020/11/24	0	0.00	1	28.15	28.15	-1	1,819	-0.05%
2020/11/23	7	28.10	0	0.00	28.20	7	1,830	0.38%
2020/11/20	0	0.00	1	28.30	28.40	-1	1,837	-0.05%
2020/11/19	1	27.50	0	0.00	27.50	1	1,868	0.05%
2020/11/18	0	0.00	1	27.40	27.35	-1	1,900	-0.05%
2020/11/09	0	0.00	2	26.55	26.85	-2	2,003	-0.10%
2020/10/30	0	0.00	1	25.00	24.95	-1	2,019	-0.05%
2020/10/29	1	25.00	0	0.00	25.45	1	2,009	0.05%
2020/10/22	1	26.55	0	0.00	26.65	1	1,986	0.05%
2020/10/21	0	0.00	3	27.18	26.85	-3	1,985	-0.15%
2020/10/20	0	0.00	4	26.75	26.75	-4	1,982	-0.20%
2020/10/19	0	0.00	1	27.20	26.75	-1	1,982	-0.05%
2020/10/16	0	0.00	3	27.22	26.85	-3	1,979	-0.15%
2020/10/15	4	27.65	14	27.30	27.20	-10	1,973	-0.51%
2020/10/12	6	27.25	4	26.70	26.50	2	1,956	0.10%
2020/10/08	2	28.05	0	0.00	27.70	2	1,939	0.10%
2020/10/07	0	0.00	5	28.00	28.05	-5	1,929	-0.26%
2020/10/06	9	27.32	0	0.00	27.30	9	1,911	0.47%
2020/10/05	14	27.15	0	0.00	27.25	14	1,905	0.73%
2020/09/30	2	27.05	1	27.25	27.25	1	1,906	0.05%
2020/09/29	8	26.75	0	0.00	27.05	8	1,901	0.42%
2020/09/28	0	0.00	5	26.52	27.30	-5	1,888	-0.26%
2020/09/25	13	26.22	0	0.00	25.45	13	1,887	0.69%
2020/09/23	2	27.60	0	0.00	27.65	2	1,837	0.11%
2020/09/22	12	28.02	0	0.00	27.85	12	1,846	0.65%
2020/09/21	1	29.15	0	0.00	29.25	1	1,810	0.06%
2020/09/17	1	29.80	1	30.00	29.70	0	1,787	0.00%
2020/09/16	1	29.50	2	29.38	29.20	-1	1,767	-0.06%
2020/09/15	8	29.64	0	0.00	29.50	8	1,756	0.46%
2020/09/14	5	29.14	1	29.70	29.70	4	1,733	0.23%
2020/09/11	0	0.00	3	30.13	30.00	-3	1,710	-0.18%
2020/09/10	2	29.83	0	0.00	29.40	2	1,699	0.12%
2020/09/08	6	29.92	2	29.35	29.65	4	1,631	0.25%
2020/09/07	40	30.78	3	31.37	29.60	37	1,591	2.32%
2020/09/04	11	31.83	1	31.80	31.90	10	1,517	0.66%
2020/09/03	38	32.14	5	32.11	32.45	33	1,453	2.27%
2020/09/02	19	28.57	1	31.00	31.00	18	1,139	1.58%
2020/09/01	42	28.22	3	28.22	28.20	39	1,026	3.80%
2020/08/31	12	29.22	28	29.03	29.05	-16	974	-1.64%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	22	24.98	0	0.00	25.25	22	767	2.87%
2020/08/26	0	0.00	1	25.30	25.30	-1	754	-0.13%
2020/08/25	0	0.00	2	24.95	25.45	-2	786	-0.25%
2020/08/24	2	23.90	0	0.00	24.20	2	720	0.28%
2020/08/20	1	21.90	0	0.00	21.85	1	671	0.15%
2020/08/18	33	24.12	33	24.55	24.50	0	608	0.00%
2020/08/11	0	0.00	1	20.55	20.40	-1	501	-0.20%
2020/08/10	1	21.20	0	0.00	21.20	1	480	0.21%
2020/07/22	0	0.00	1	20.10	20.10	-1	627	-0.16%
2020/07/06	1	21.00	0	0.00	20.95	1	604	0.17%
2020/06/18	0	0.00	1	20.40	20.50	-1	539	-0.19%
2020/06/17	1	20.55	0	0.00	20.65	1	534	0.19%
2020/06/01	1	20.50	1	20.30	20.55	0	524	0.00%
2020/05/26	0	0.00	1	18.60	18.55	-1	476	-0.21%
2020/05/25	1	18.30	0	0.00	18.40	1	477	0.21%
2020/05/12	2	20.05	1	20.20	19.65	1	445	0.22%
2020/05/06	1	18.85	1	19.20	18.95	0	383	0.00%
2020/04/28	1	18.85	0	0.00	18.10	1	347	0.29%
2020/04/17	0	0.00	5	17.77	17.70	-5	325	-1.53%
2020/04/16	0	0.00	1	17.60	17.60	-1	323	-0.31%
2020/04/15	1	17.45	3	17.42	17.55	-2	322	-0.62%
2020/04/14	3	17.05	0	0.00	17.05	3	321	0.93%
2020/04/13	1	16.80	0	0.00	16.70	1	319	0.31%
2020/04/08	0	0.00	1	15.95	16.60	-1	319	-0.31%
2020/04/07	1	15.70	0	0.00	15.80	1	314	0.32%
2020/03/30	2	15.25	0	0.00	15.45	2	313	0.64%
2020/03/23	2	14.53	0	0.00	14.65	2	301	0.66%
2020/03/13	0	0.00	12	16.95	17.25	-12	254	-4.71%
2020/02/11	0	0.00	1	22.90	22.90	-1	213	-0.47%
2020/02/05	1	22.30	0	0.00	22.25	1	206	0.48%
2020/01/08	1	24.50	0	0.00	24.70	1	224	0.45%
2019/12/05	0	0.00	1	25.60	25.65	-1	238	-0.42%
2019/12/03	1	25.65	0	0.00	25.75	1	243	0.41%
2019/11/27	1	26.20	0	0.00	26.30	1	263	0.38%
2019/11/26	1	26.50	0	0.00	26.25	1	265	0.38%
2019/11/21	0	0.00	5	25.74	25.80	-5	257	-1.94%
2019/11/18	0	0.00	5	25.95	26.05	-5	258	-1.93%
2019/11/08	0	0.00	1	27.20	27.25	-1	254	-0.39%
2019/10/29	0	0.00	2	27.20	27.05	-2	269	-0.74%
2019/10/25	0	0.00	1	27.20	27.25	-1	275	-0.36%
2019/10/09	0	0.00	10	25.85	25.95	-10	285	-3.50%
2019/09/16	2	27.05	0	0.00	27.10	2	316	0.63%
2019/09/12	0	0.00	1	27.00	27.15	-1	318	-0.31%
2019/09/11	0	0.00	9	27.10	27.15	-9	316	-2.85%
2019/09/02	0	0.00	3	28.30	28.35	-3	307	-0.98%
2019/08/29	0	0.00	3	27.25	27.05	-3	290	-1.03%
2019/08/22	1	27.80	0	0.00	27.95	1	297	0.34%
2019/08/15	1	26.80	0	0.00	27.10	1	295	0.34%
2019/08/12	3	29.17	0	0.00	28.80	3	283	1.06%
2019/08/05	1	28.95	0	0.00	28.90	1	273	0.37%
2019/08/01	3	30.15	0	0.00	29.85	3	274	1.09%
2019/07/30	2.1	29.53	0	0.00	29.50	2.1	277	0.77%
2019/07/29	0	0.00	1	30.55	30.25	-1	278	-0.36%
2019/07/26	0	0.00	1	30.60	30.75	-1	278	-0.36%
2019/07/25	4	29.98	0	0.00	30.40	4	277	1.44%
2019/07/02	1	28.10	0	0.00	28.10	1	379	0.26%
2019/06/14	0	0.00	1	27.20	27.00	-1	952	-0.10%
2019/06/11	1	27.40	0	0.00	27.25	1	1,012	0.10%
2019/06/10	0	0.00	0	26.10	26.30	0	1,006	0.00%
2019/05/08	2	28.95	0	0.00	29.00	2	1,129	0.18%
2019/04/26	1	31.50	1	30.80	30.50	0	1,145	0.00%
2019/04/25	1	31.20	1	31.40	31.30	0	1,136	0.00%
2019/04/23	0	0.00	1	30.35	30.45	-1	1,113	-0.09%
2019/04/18	0	30.50	0	0.00	30.35	0	1,098	0.00%
2019/04/16	0	0.00	5	31.10	31.50	-5	1,080	-0.46%
2019/04/12	1	30.60	0	0.00	30.45	1	1,062	0.09%
2019/04/11	0	0.00	6	30.73	30.70	-6	1,055	-0.57%
2019/04/10	0	0.00	1	31.60	31.00	-1	1,045	-0.10%
2019/04/08	1	31.95	0	0.00	31.85	1	1,022	0.10%
2019/04/03	1	32.20	1	31.70	31.75	0	1,003	0.00%
2019/04/01	1	32.50	2	32.40	31.60	-1	956	-0.10%
2019/03/29	6	33.60	7	33.54	32.60	-1	917	-0.11%
2019/03/28	8	32.00	7	32.72	33.40	1	738	0.14%
2019/03/27	2	30.03	2	29.90	30.40	0	603	0.00%
2019/03/26	3	30.08	11	29.72	29.70	-8	598	-1.34%
2019/03/25	2	29.68	0	0.00	29.55	2	594	0.34%
2019/03/22	6	30.33	2	30.75	30.40	4	583	0.69%
2019/03/21	0	0.00	5	30.98	30.60	-5	558	-0.89%
2019/03/20	0	0.00	4	30.75	30.30	-4	527	-0.76%
2019/03/19	13	30.25	6	30.64	30.10	7	500	1.40%
2019/03/18	6	29.53	21	29.48	29.55	-15	432	-3.47%
2019/03/15	1	28.45	1	28.40	28.35	0	393	0.00%
2019/03/07	9	28.07	0	0.00	28.05	9	406	2.21%
2019/03/05	0	0.00	2	28.20	28.30	-2	420	-0.48%
2019/02/27	1	28.35	0	0.00	28.10	1	422	0.24%
2019/02/26	1	28.70	2	29.20	28.90	-1	415	-0.24%
2019/02/25	1	28.60	1	28.50	28.30	0	364	0.00%
2019/02/22	1	28.35	0	0.00	28.30	1	360	0.28%
2019/02/21	0	0.00	1	28.30	28.35	-1	358	-0.28%
2019/02/18	2	28.58	1	28.65	28.50	1	351	0.28%
2019/02/11	0	26.65	0	0.00	26.60	0	374	0.00%
2019/01/24	1	27.25	1	27.45	27.05	0	413	0.00%
2019/01/22	1	27.95	0	0.00	27.00	1	419	0.24%
2019/01/21	3	27.52	0	0.00	27.70	3	413	0.73%
2019/01/09	0	0.00	1	26.00	25.90	-1	428	-0.23%
2018/12/10	1	26.70	0	0.00	26.00	1	766	0.13%
2018/11/19	0	0.00	1	27.25	27.25	-1	1,207	-0.08%
2018/11/16	0	0.00	1	26.70	26.75	-1	1,222	-0.08%
2018/11/12	2	26.03	0	0.00	26.00	2	1,347	0.15%
2018/11/08	0	0.00	1	28.15	28.40	-1	1,327	-0.08%
2018/11/07	1	26.85	1	27.00	27.50	0	1,310	0.00%
2018/11/02	0	0.00	2	26.00	25.30	-2	1,300	-0.15%
2018/10/31	0	0.00	1	24.70	24.85	-1	1,297	-0.08%
2018/10/30	0	0.00	21	23.00	22.95	-21	1,297	-1.62%
2018/10/26	2	24.20	0	0.00	23.75	2	1,301	0.15%
2018/10/25	1	25.00	0	0.00	24.20	1	1,304	0.08%
2018/10/24	21	26.00	0	0.00	25.80	21	1,311	1.60%
2018/10/22	0	0.00	1	25.50	26.00	-1	1,352	-0.07%
2018/10/19	1	25.00	0	0.00	25.35	1	1,351	0.07%
2018/10/17	0	0.00	23	26.37	26.45	-23	1,344	-1.71%
2018/10/16	1	25.60	0	0.00	26.00	1	1,349	0.07%
2018/10/15	0	0.00	3	25.00	25.20	-3	1,351	-0.22%
2018/10/12	1	23.85	0	0.00	24.20	1	1,343	0.07%
2018/10/11	3	24.20	0	0.00	24.20	3	1,335	0.22%
2018/10/09	0	0.00	1	29.60	26.85	-1	1,328	-0.08%
2018/10/05	0	0.00	1	30.55	30.55	-1	1,308	-0.08%
2018/10/04	0	0.00	1	33.90	33.90	-1	1,247	-0.08%
2018/10/03	6	34.80	6	34.15	34.15	0	1,245	0.00%
2018/09/26	1	35.50	0	0.00	34.90	1	1,216	0.08%
2018/09/25	2	35.40	0	0.00	35.40	2	1,211	0.17%
2018/09/20	21	35.29	2	35.33	35.45	19	1,209	1.57%
2018/09/19	1	36.50	0	0.00	36.50	1	1,189	0.08%
2018/09/11	0	0.00	1	35.20	36.45	-1	1,138	-0.09%
2018/09/10	1	38.00	0	0.00	35.95	1	1,117	0.09%
2018/09/07	0	0.00	2	38.20	38.50	-2	1,084	-0.18%
2018/09/06	1	40.15	0	0.00	39.85	1	1,060	0.09%
2018/09/05	0	0.00	3	40.05	40.10	-3	1,054	-0.28%
2018/09/04	3	41.23	0	0.00	41.15	3	1,051	0.29%
2018/09/03	1	41.85	0	0.00	40.85	1	1,042	0.10%
2018/08/31	1	42.70	4	43.20	42.30	-3	1,021	-0.29%
2018/08/30	0	0.00	2	42.18	42.90	-2	1,002	-0.20%
2018/08/29	2	42.33	0	0.00	42.00	2	1,035	0.19%
2018/08/28	4	42.84	4	43.03	42.20	0	1,027	0.00%
2018/08/27	2	40.50	14	40.36	42.00	-12	946	-1.27%
2018/08/24	2	38.90	1	39.10	39.15	1	871	0.11%
2018/08/23	3	39.03	3	38.73	39.20	0	872	0.00%
2018/08/22	7	40.11	1	40.00	38.75	6	858	0.70%
2018/08/21	4	38.46	3	39.12	39.20	1	778	0.13%
2018/08/17	0	0.00	1	36.40	36.15	-1	725	-0.14%
2018/08/13	3	36.02	0	0.00	35.95	3	739	0.41%
2018/08/10	9	36.96	0	0.00	36.60	9	730	1.23%
2018/08/09	1	36.50	0	0.00	36.30	1	741	0.13%
2018/08/07	11	37.59	0	0.00	36.95	11	778	1.41%
2018/08/02	3	38.17	0	0.00	37.90	3	797	0.38%
2018/07/31	5	38.92	0	0.00	39.30	5	828	0.60%
2018/07/30	0	0.00	6	39.00	38.80	-6	820	-0.73%
2018/07/26	0	0.00	1	37.25	37.30	-1	783	-0.13%
2018/07/18	6	36.45	1	36.80	36.20	5	864	0.58%
2018/07/17	1	39.10	6	38.50	38.50	-5	865	-0.58%
2018/07/12	0	0.00	1	35.35	35.60	-1	831	-0.12%
2018/06/08	1	40.30	0	0.00	40.30	1	963	0.10%
2018/06/05	0	0.00	1	37.75	38.00	-1	891	-0.11%
2018/05/28	0	0.00	5	37.30	37.45	-5	936	-0.53%
2018/05/24	0	0.00	4	37.29	37.70	-4	948	-0.42%
2018/05/17	3	36.55	0	0.00	36.75	3	1,053	0.28%
2018/05/10	1	36.50	9	36.05	36.30	-8	1,112	-0.72%
2018/05/07	1	35.70	0	0.00	35.40	1	1,096	0.09%
2018/05/04	0	0.00	1	34.35	34.70	-1	1,096	-0.09%
2018/04/27	0	0.00	10	35.02	35.00	-10	1,185	-0.84%
2018/04/26	10	34.21	0	0.00	33.55	10	1,259	0.79%
2018/04/25	0	0.00	3	32.43	33.05	-3	1,250	-0.24%
2018/04/24	1	33.95	2	34.45	33.00	-1	1,263	-0.08%
2018/04/18	3	37.62	0	0.00	37.05	3	1,418	0.21%
2018/04/17	1	37.85	3	38.50	37.50	-2	1,582	-0.13%
2018/04/13	1	39.70	0	0.00	39.70	1	1,633	0.06%
2018/04/12	5	40.05	0	0.00	39.95	5	1,698	0.29%
2018/03/31	3	41.50	3	41.40	40.95	0	1,938	0.00%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/23	0	0.00	3	41.25	41.25	-3	1,922	-0.16%
2018/03/22	1	43.50	0	0.00	42.90	1	1,944	0.05%
2018/03/15	20	44.89	1	45.10	44.75	19	1,964	0.97%
2018/03/14	1	44.35	0	0.00	44.15	1	1,966	0.05%
2018/03/12	0	0.00	1	42.95	42.80	-1	1,974	-0.05%
2018/03/07	1	43.35	2	43.23	42.80	-1	2,010	-0.05%
2018/03/06	2	43.28	0	0.00	43.85	2	2,009	0.10%
2018/02/27	3	42.10	0	0.00	42.15	3	2,058	0.15%
2018/02/26	1	41.40	1	41.05	41.70	0	2,065	0.00%
2018/02/23	0	0.00	1	41.80	41.55	-1	2,104	-0.05%
2018/02/22	6	41.80	1	42.15	41.90	5	2,149	0.23%
2018/02/21	0	0.00	1	39.20	40.45	-1	2,148	-0.05%
2018/02/12	2	38.10	0	0.00	38.15	2	2,147	0.09%
2018/02/09	3	36.90	22	35.72	37.55	-19	2,150	-0.88%
2018/02/08	0	0.00	23	40.52	39.40	-23	2,126	-1.08%
2018/02/07	0	0.00	3	42.05	40.55	-3	2,152	-0.14%
2018/02/06	5	40.50	16	41.88	41.00	-11	2,218	-0.50%
2018/02/05	1	44.75	10	44.35	45.00	-9	2,206	-0.41%
2018/02/01	2	46.65	0	0.00	46.95	2	2,230	0.09%
2018/01/30	0	0.00	1	46.05	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	2	46.10	46.10	-2	2,317	-0.09%
2018/01/26	6	45.86	4	45.80	45.80	2	2,334	0.09%
2018/01/24	2	45.73	1	46.30	46.40	1	2,407	0.04%
2018/01/23	3	45.57	2	46.20	45.15	1	2,461	0.04%
2018/01/22	8	45.14	4	45.93	45.50	4	2,554	0.16%
2018/01/17	1	49.00	0	0.00	49.20	1	2,586	0.04%
2018/01/16	1	48.35	0	0.00	48.60	1	2,591	0.04%
2018/01/15	11	49.80	5	49.70	48.45	6	2,568	0.23%
2018/01/12	2	50.13	2	49.85	50.90	0	2,504	0.00%
2018/01/11	23	50.52	2	50.55	50.40	21	2,466	0.85%
2018/01/10	1	58.10	0	0.00	55.90	1	2,318	0.04%
2018/01/09	4	57.45	2	56.90	56.80	2	2,311	0.09%
2018/01/08	12	58.39	5	59.06	57.50	7	2,326	0.30%
2018/01/05	6	59.20	1	57.30	58.80	5	2,343	0.21%
2018/01/04	0	0.00	5	56.30	55.30	-5	2,251	-0.22%
2018/01/02	1	54.90	12	54.00	54.70	-11	2,323	-0.47%