茂綸 (6227)-元大-成功券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
72.7
漲跌
▲1.5
漲幅
+2.11%
成交量
2,544張
產業
上櫃電子通路類股▼0.83%
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8.2	72.31	11	72.75	72.70	-2.8	3,127	-0.09%
2024/05/21	12	71.41	11	71.27	71.20	1	3,104	0.03%
2024/05/20	2	72.25	0	0.00	72.60	2	3,112	0.06%
2024/05/17	2	72.25	2	71.85	73.40	0	3,079	0.00%
2024/05/16	14	73.14	27	73.47	72.10	-13	3,026	-0.43%
2024/05/15	0	0.00	8	70.80	70.80	-8	2,794	-0.29%
2024/05/13	1	65.50	2	64.65	64.50	-1	2,750	-0.04%
2024/05/10	18	70.48	3	69.77	68.80	15	2,718	0.55%
2024/05/09	15	67.79	11	68.46	68.20	4	2,628	0.15%
2024/05/08	0	0.00	1	66.50	66.50	-1	2,519	-0.04%
2024/05/07	0	62.40	0	0.00	60.50	0	2,485	0.00%
2024/05/03	4	66.53	4	65.27	64.50	0	2,455	0.00%
2024/05/02	0	62.60	0	0.00	63.50	0	2,418	0.00%
2024/04/25	0	64.50	0	0.00	65.00	0	2,385	0.00%
2024/04/22	2	63.20	2	63.10	62.30	0	2,344	0.00%
2024/04/19	2	67.05	1	68.00	66.50	1	2,326	0.04%
2024/04/18	0	69.65	0	0.00	69.70	0	2,304	0.00%
2024/04/17	1	70.00	2	69.20	70.00	-1	2,293	-0.04%
2024/04/16	2	67.15	1	69.00	67.30	1	2,266	0.04%
2024/04/15	0	70.50	0	0.00	70.20	0	2,231	0.00%
2024/04/12	3	73.77	3	73.40	72.90	0	2,203	0.00%
2024/04/11	2	75.30	0	0.00	72.60	2	2,171	0.09%
2024/04/10	0	0.00	25	80.66	79.50	-25	2,100	-1.19%
2024/04/09	38	80.24	20	79.48	78.40	18	2,027	0.89%
2024/04/08	8	79.60	2	80.70	81.80	6	1,861	0.32%
2024/04/03	2	73.20	4	74.40	74.40	-2	1,803	-0.11%
2024/04/02	0	0.00	3.4	66.57	67.70	-3.4	1,620	-0.21%
2024/04/01	8	66.02	4	67.10	66.00	4	1,562	0.26%
2024/03/29	1	63.40	0	0.00	62.70	1	1,492	0.07%
2024/03/28	0	0.00	0.3	65.01	64.30	-0.3	1,467	-0.02%
2024/03/27	5.4	66.72	3	65.47	64.00	2.4	1,435	0.17%
2024/03/26	7.3	63.03	31	63.54	63.00	-23.7	1,365	-1.74%
2024/03/25	7	62.07	6	61.88	63.80	1	1,254	0.08%
2024/03/22	0	0.00	2	58.40	58.40	-2	1,119	-0.18%
2024/03/20	0	0.00	2	53.75	53.00	-2	1,062	-0.19%
2024/03/18	2	53.30	4	54.35	54.20	-2	1,007	-0.20%
2024/03/14	0	0.00	1	53.50	53.50	-1	988	-0.10%
2024/03/13	1	51.10	1	52.00	53.20	0	973	0.00%
2024/03/11	1	58.09	0	0.00	56.70	1	929	0.11%
2024/03/08	5	62.00	0	0.00	62.90	5	897	0.56%
2024/03/07	13	67.00	0	0.00	67.20	13	853	1.52%
2024/03/06	0	0.00	5	68.50	68.40	-5	823	-0.61%
2024/03/05	6	65.52	6	66.73	66.90	0	788	0.00%
2024/03/04	0	0.00	4	65.80	65.80	-4	651	-0.62%
2024/03/01	3	56.53	4	60.05	59.90	-1	624	-0.16%
2024/02/29	0	0.00	3	54.23	54.80	-3	516	-0.58%
2024/02/27	1	51.40	1	51.70	50.00	0	427	0.00%
2024/02/26	4	50.60	5	51.32	51.50	-1	372	-0.27%
2024/02/23	0	0.00	3	49.70	49.70	-3	211	-1.43%
2024/02/22	2	45.20	10	44.57	45.20	-8	138	-5.78%
2024/02/20	1	41.90	0	0.00	41.85	1	94	1.06%
2024/02/19	4	41.00	0	0.00	41.15	4	89	4.49%
2024/02/16	10	40.90	0	0.00	40.85	10	88	11.31%
2024/01/10	0	0.00	5	41.10	41.00	-5	90	-5.55%
2024/01/05	1	40.60	0	0.00	40.60	1	88	1.13%
2023/12/11	12	40.56	0	0.00	40.60	12	105	11.40%
2023/12/08	3	41.15	0	0.00	41.15	3	99	3.01%
2023/12/04	0	0.00	12	41.20	41.30	-12	88	-13.49%
2023/12/01	0	0.00	0	41.55	41.35	0	89	0.00%
2023/11/09	1	41.95	2	41.95	41.95	-1	133	-0.75%
2023/11/08	1	42.70	0	0.00	42.15	1	136	0.73%
2023/10/30	2	40.70	0	0.00	40.75	2	170	1.18%
2023/10/04	4	41.70	0	0.00	41.80	4	304	1.31%
2023/09/26	0	0.00	2	41.65	41.70	-2	307	-0.65%
2023/09/15	0	0.00	2	41.35	41.50	-2	313	-0.64%
2023/09/14	2	41.00	0	0.00	41.05	2	315	0.63%
2023/09/12	4	40.45	0	0.00	40.35	4	317	1.26%
2023/08/28	1	40.24	0	0.00	40.10	1	344	0.30%
2023/08/25	1	40.80	0	0.00	40.80	1	346	0.29%
2023/08/23	5	46.29	2	46.35	46.35	3	349	0.86%
2023/08/18	0	0.00	1	46.40	46.25	-1	338	-0.30%
2023/08/17	0	0.00	2	46.10	46.10	-2	335	-0.60%
2023/08/14	1	45.30	0	0.00	45.15	1	352	0.28%
2023/08/09	2	45.83	0	0.00	45.80	2	353	0.57%
2023/08/07	0	0.00	1	45.15	45.10	-1	373	-0.27%
2023/08/04	1	44.50	0	0.00	44.70	1	378	0.26%
2023/08/01	0	0.00	1	46.50	45.60	-1	370	-0.27%
2023/07/28	2	45.00	4	45.29	45.45	-2	364	-0.55%
2023/07/27	1	44.80	0	0.00	45.10	1	363	0.28%
2023/07/26	5	45.00	0	0.00	44.80	5	361	1.38%
2023/07/24	1	45.05	1	44.75	45.00	0	351	0.00%
2023/07/21	6	46.46	6	46.37	46.80	0	341	0.00%
2023/07/20	0	0.00	5	47.42	47.50	-5	313	-1.60%
2023/07/12	2	43.00	0	0.00	43.00	2	260	0.77%
2023/07/11	1	43.20	0	44.65	43.20	1	261	0.38%
2023/06/27	1	42.70	0	0.00	42.70	1	265	0.38%
2023/06/16	3	43.80	0	0.00	43.80	3	265	1.13%
2023/06/13	1	43.50	0	0.00	43.50	1	267	0.37%
2023/06/07	0	0.00	2	43.35	43.30	-2	276	-0.72%
2023/06/06	0	0.00	1	42.95	43.10	-1	281	-0.36%
2023/06/02	5	43.00	0	0.00	42.75	5	292	1.71%
2023/06/01	1	43.00	0	0.00	43.00	1	306	0.33%
2023/05/30	0	0.00	3	43.10	42.95	-3	309	-0.97%
2023/05/26	1	42.30	0	0.00	42.20	1	302	0.33%
2023/05/17	2	41.00	0	0.00	41.05	2	280	0.71%
2023/05/10	0	44.05	0	0.00	44.05	0	256	0.01%
2023/05/08	1	49.45	0	0.00	49.50	1	251	0.40%
2023/04/28	2	48.45	0	0.00	48.40	2	263	0.76%
2023/04/10	0	0.00	1	50.50	50.50	-1	302	-0.33%
2023/03/27	1	49.05	0	0.00	48.90	1	290	0.34%
2023/03/10	0	0.00	4	48.50	48.40	-4	283	-1.41%
2023/03/08	1	49.80	0	0.00	50.30	1	272	0.37%
2023/03/07	3	49.50	0	0.00	49.50	3	266	1.12%
2023/02/24	0	0.00	2	46.20	46.15	-2	226	-0.88%
2023/02/17	1	44.05	0	0.00	44.10	1	219	0.46%
2023/02/15	2	43.90	0	0.00	43.65	2	225	0.89%
2023/02/10	1	44.40	0	0.00	44.25	1	227	0.44%
2023/01/12	1	42.25	0	0.00	41.90	1	180	0.55%
2022/12/06	2	39.43	0	0.00	39.35	2	147	1.35%
2022/08/24	0	0.00	1	41.05	41.05	-1	369	-0.27%
2022/08/04	0	37.70	0	0.00	37.75	0	331	0.01%
2022/07/20	0	36.60	0	0.00	36.85	0	357	0.01%
2022/07/01	0	0.00	2	36.03	35.45	-2	377	-0.53%
2022/06/17	0	0.00	10	39.53	39.85	-10	391	-2.56%
2022/06/14	14	41.35	2	41.38	41.40	12	368	3.25%
2022/05/19	0	0.00	1	37.75	38.40	-1	327	-0.31%
2022/05/18	1	38.15	0	0.00	38.35	1	325	0.31%
2022/04/12	1	36.00	9	36.75	35.85	-8	357	-2.24%
2022/04/08	0	39.90	0	0.00	40.00	0	339	0.00%
2022/03/31	0	0.00	5	40.40	40.40	-5	342	-1.46%
2022/03/28	0	0.00	4	40.45	40.45	-4	338	-1.18%
2022/03/23	1	40.70	0	0.00	40.70	1	335	0.30%
2022/03/17	0	0.00	1	39.50	39.50	-1	336	-0.30%
2022/03/15	1	39.80	0	0.00	39.70	1	351	0.28%
2022/03/10	12	38.75	6	38.38	38.75	6	349	1.72%
2022/03/09	11	37.50	0	0.00	37.50	11	325	3.38%
2021/12/07	0	0.00	0.3	38.80	39.35	-0.3	1,417	-0.02%
2021/12/03	0	0.00	1	37.75	37.95	-1	1,409	-0.07%
2021/12/02	1	36.95	0	0.00	37.30	1	1,406	0.07%
2021/12/01	0	0.00	0	36.35	37.80	0	1,404	0.00%
2021/11/30	0	0.00	1	36.80	37.05	-1	1,407	-0.07%
2021/11/26	0	0.00	4	35.80	35.80	-4	1,416	-0.28%
2021/11/25	0	0.00	1	36.50	37.00	-1	1,426	-0.07%
2021/11/23	1	35.50	0	0.00	36.00	1	1,432	0.07%
2021/11/22	0	0.00	2.1	36.05	36.50	-2.1	1,442	-0.15%
2021/11/15	4	34.70	0	0.00	34.50	4	1,430	0.28%
2021/11/11	0	0.00	3	33.40	33.70	-3	1,465	-0.20%
2021/11/10	9	33.39	12.4	33.11	33.50	-3.4	1,496	-0.23%
2021/11/02	0	0.00	10	29.26	29.60	-10	1,565	-0.64%
2021/10/21	0	0.00	1	29.00	29.00	-1	1,540	-0.06%
2021/10/20	2	28.70	1	28.65	28.65	1	1,541	0.06%
2021/10/19	0	0.00	1	28.90	28.95	-1	1,538	-0.07%
2021/10/18	1	28.30	0	0.00	28.35	1	1,536	0.07%
2021/10/13	0.1	27.50	10.6	29.12	27.40	-10.5	1,505	-0.69%
2021/10/12	0.2	29.70	0	0.00	29.70	0.2	1,457	0.01%
2021/10/08	1	33.05	0	0.00	33.00	1	1,443	0.07%
2021/10/07	0	0.00	1	33.35	33.80	-1	1,430	-0.07%
2021/10/06	2	32.83	0	0.00	32.15	2	1,416	0.14%
2021/10/05	1.1	33.25	17	33.01	33.55	-15.9	1,388	-1.15%
2021/10/04	4.2	37.48	1	38.65	35.65	3.2	1,342	0.24%
2021/10/01	3.2	39.79	4	39.74	39.60	-0.8	1,288	-0.06%
2021/09/30	10	40.26	4	40.80	39.50	6	1,262	0.48%
2021/09/29	20	39.92	1	39.95	41.00	19	1,237	1.53%
2021/09/28	10	41.80	1	41.95	41.85	9	1,166	0.77%
2021/09/27	1	41.60	0	0.00	42.40	1	1,141	0.09%
2021/09/24	5	41.40	0	0.00	41.35	5	1,128	0.44%
2021/09/23	2	40.55	2	40.40	41.45	0	1,113	0.00%
2021/09/22	0	0.00	86	38.13	40.50	-86	1,086	-7.92%
2021/09/17	0	0.00	11	40.52	40.00	-11	1,030	-1.07%
2021/09/16	32	44.01	0	0.00	43.60	32	978	3.27%
2021/09/15	30	42.45	12	41.30	44.00	18	915	1.97%
2021/09/14	43.5	41.99	7	40.23	42.00	36.5	848	4.30%
2021/09/13	22	40.47	33	40.58	41.30	-11	726	-1.51%
2021/09/10	18	36.66	22	37.15	37.55	-4	562	-0.71%
2021/09/09	1	34.50	0	0.00	34.50	1	494	0.20%
2021/09/03	0	0.00	1	33.90	34.15	-1	478	-0.21%
2021/09/02	1	33.20	5	33.90	33.05	-4	471	-0.85%
2021/09/01	1	33.95	1	33.95	33.65	0	459	0.00%
2021/08/31	0	0.00	3	34.13	34.80	-3	441	-0.68%
2021/08/30	1	33.60	0	0.00	33.70	1	427	0.23%
2021/08/26	0	0.00	1	32.90	33.60	-1	413	-0.24%
2021/08/25	1	32.00	1	32.20	32.20	0	394	0.00%
2021/08/24	0	0.00	2	32.35	31.90	-2	393	-0.51%
2021/08/23	5	32.15	0	0.00	32.15	5	390	1.28%
2021/08/20	2	30.90	1	31.40	31.70	1	386	0.26%
2021/08/19	0	0.00	5	31.75	31.00	-5	380	-1.31%
2021/08/18	4.6	31.87	0	0.00	32.00	4.6	377	1.22%
2021/08/17	8	33.54	11.6	31.96	31.80	-3.6	365	-0.98%
2021/08/16	7	32.79	8	33.46	34.50	-1	331	-0.30%
2021/08/13	11	32.85	1	32.80	32.85	10	291	3.43%
2021/08/12	1	32.10	7	31.41	32.35	-6	257	-2.33%
2021/08/11	11	31.20	1	31.20	31.20	10	205	4.86%
2021/08/04	0	0.00	4	29.85	29.75	-4	214	-1.87%
2021/08/02	0	0.00	1	29.15	29.50	-1	223	-0.45%
2021/07/28	5	28.40	0	0.00	28.45	5	229	2.18%
2021/07/27	0	0.00	5	29.60	29.55	-5	234	-2.13%
2021/07/12	0	0.00	1	30.65	30.70	-1	474	-0.21%
2021/07/09	0	0.00	3	30.37	30.40	-3	480	-0.63%
2021/07/08	0	0.00	2	30.40	30.45	-2	489	-0.41%
2021/07/06	2	30.85	0	0.00	30.80	2	518	0.39%
2021/06/30	1	30.35	0	0.00	30.50	1	548	0.18%
2021/06/23	0	0.00	3	29.22	29.30	-3	555	-0.54%
2021/06/18	0	0.00	1	29.50	29.40	-1	571	-0.17%
2021/06/11	1	29.70	0	0.00	29.30	1	604	0.17%
2021/06/01	0	0.00	2	28.68	29.20	-2	795	-0.25%
2021/05/25	1	27.80	0	0.00	27.70	1	833	0.12%
2021/05/13	1	28.05	0	0.00	28.10	1	844	0.12%
2021/05/07	0	0.00	2	30.20	30.60	-2	822	-0.24%
2021/05/06	1	30.20	0	0.00	29.75	1	820	0.12%
2021/05/03	8	31.48	0	0.00	31.05	8	805	0.99%
2021/04/26	1	32.00	0	0.00	32.20	1	799	0.13%
2021/04/22	1	31.90	0	0.00	31.30	1	795	0.13%
2021/04/21	1	32.45	0	0.00	32.45	1	785	0.13%
2021/04/20	0	0.00	2	32.83	32.90	-2	777	-0.26%
2021/04/19	6	35.73	14	34.95	33.50	-8	779	-1.03%
2021/04/16	0	0.00	6	33.23	34.30	-6	656	-0.91%
2021/04/15	0	0.00	3	31.33	31.20	-3	596	-0.50%
2021/04/13	0	0.00	5	32.00	31.30	-5	587	-0.85%
2021/04/08	1	30.70	0	0.00	30.65	1	561	0.18%
2021/04/06	1	29.95	0	0.00	30.15	1	538	0.19%
2021/03/22	1	30.40	0	0.00	29.90	1	542	0.18%
2021/03/15	2	29.85	2	30.70	30.50	0	522	0.00%
2021/03/12	1	29.05	0	0.00	28.90	1	505	0.20%
2021/03/11	0	0.00	8	30.36	29.95	-8	495	-1.61%
2021/03/09	3	30.70	0	0.00	30.50	3	494	0.61%
2021/03/05	11	31.44	8	32.04	32.25	3	455	0.66%
2021/02/26	0	0.00	10	28.54	28.70	-10	382	-2.61%
2021/02/24	2	28.95	0	0.00	28.70	2	402	0.50%
2021/02/23	0	0.00	1	28.60	28.60	-1	421	-0.24%
2021/02/22	0	0.00	22	28.82	28.60	-22	432	-5.09%
2021/02/19	0	0.00	10	28.65	28.70	-10	437	-2.29%
2021/02/17	0	0.00	5	26.54	26.95	-5	486	-1.03%
2021/02/05	0	0.00	1	25.50	25.30	-1	521	-0.19%
2021/02/04	0	0.00	4	25.29	25.60	-4	609	-0.66%
2021/01/28	0	0.00	4	25.95	25.95	-4	685	-0.58%
2021/01/26	0	0.00	1	26.05	26.00	-1	716	-0.14%
2021/01/20	14	26.16	0	0.00	25.60	14	762	1.84%
2021/01/19	0	0.00	4	26.94	26.75	-4	771	-0.52%
2021/01/18	5	27.00	0	0.00	27.15	5	821	0.61%
2021/01/15	4	27.86	0	0.00	27.60	4	852	0.47%
2021/01/14	1	28.15	4	27.94	28.15	-3	854	-0.35%
2021/01/13	8	28.46	0	0.00	28.30	8	858	0.93%
2021/01/12	4	28.34	0	0.00	28.25	4	862	0.46%
2021/01/08	2	27.80	0	0.00	27.75	2	892	0.22%
2021/01/07	5	28.02	0	0.00	27.90	5	928	0.54%
2020/12/30	2	28.55	0	0.00	28.50	2	1,004	0.20%
2020/12/29	5	28.60	0	0.00	28.50	5	1,009	0.50%
2020/12/28	5	28.80	0	0.00	28.65	5	1,011	0.49%
2020/12/24	5	28.40	0	0.00	28.40	5	1,008	0.50%
2020/12/22	3	28.57	0	0.00	27.60	3	1,023	0.29%
2020/12/11	4	28.41	0	0.00	28.40	4	1,132	0.35%
2020/12/08	0	0.00	3	28.25	28.10	-3	1,160	-0.26%
2020/12/04	1	28.25	0	0.00	27.85	1	1,181	0.08%
2020/12/03	2	28.50	0	0.00	28.15	2	1,186	0.17%
2020/12/01	3	28.18	4	28.20	28.35	-1	1,201	-0.08%
2020/11/30	0	0.00	11	29.00	28.55	-11	1,223	-0.90%
2020/11/26	1	27.80	0	0.00	27.90	1	1,320	0.08%
2020/11/25	12	28.11	1	27.95	27.75	11	1,329	0.83%
2020/11/24	20	28.40	0	0.00	27.90	20	1,379	1.45%
2020/11/23	0	0.00	1	28.35	28.40	-1	1,391	-0.07%
2020/11/20	3	29.10	3	28.25	28.10	0	1,389	0.00%
2020/11/19	1	29.40	0	0.00	29.20	1	1,372	0.07%
2020/11/18	1	29.20	1	29.45	29.20	0	1,379	0.00%
2020/11/16	3	29.75	0	0.00	29.10	3	1,375	0.22%
2020/11/13	5	30.80	5	30.00	30.65	0	1,340	0.00%
2020/11/12	6	31.21	31	31.65	31.10	-25	1,319	-1.89%
2020/11/11	0	0.00	2	34.55	34.55	-2	1,278	-0.16%
2020/11/10	1	38.50	0	0.00	38.35	1	1,292	0.08%
2020/11/09	5	39.03	1	39.40	39.90	4	1,269	0.32%
2020/11/06	2	38.15	1	37.60	37.95	1	1,240	0.08%
2020/11/05	2	37.85	6	38.04	37.55	-4	1,239	-0.32%
2020/11/04	1	38.30	0	0.00	37.90	1	1,235	0.08%
2020/11/03	27	37.98	1	37.80	39.00	26	1,222	2.13%
2020/11/02	2	36.55	2	36.25	36.80	0	1,206	0.00%
2020/10/30	1	36.85	0	0.00	36.55	1	1,202	0.08%
2020/10/29	1	36.20	0	0.00	36.30	1	1,192	0.08%
2020/10/28	5	37.38	0	0.00	36.80	5	1,178	0.42%
2020/10/27	1	37.30	3	36.90	38.00	-2	1,157	-0.17%
2020/10/26	18	38.41	16	38.37	37.70	2	1,142	0.18%
2020/10/23	3	36.77	4	36.30	37.00	-1	1,087	-0.09%
2020/10/22	0	0.00	1	35.65	35.25	-1	1,056	-0.09%
2020/10/21	1	35.40	1	35.55	35.60	0	1,052	0.00%
2020/10/20	2	35.10	1	35.00	35.50	1	1,051	0.10%
2020/10/19	3	34.73	0	0.00	34.70	3	1,046	0.29%
2020/10/16	2	37.18	8	36.43	34.70	-6	1,036	-0.58%
2020/10/15	8	35.99	3	36.05	36.40	5	1,008	0.50%
2020/10/14	1	34.60	1	35.10	34.95	0	987	0.00%
2020/10/13	0	0.00	1	34.95	34.70	-1	973	-0.10%
2020/10/12	1	33.70	1	33.40	33.60	0	949	0.00%
2020/09/29	1	29.50	0	0.00	29.80	1	926	0.11%
2020/09/28	1	29.60	1	29.35	29.60	0	929	0.00%
2020/09/25	1	28.90	1	30.20	29.90	0	928	0.00%
2020/09/24	1	29.45	1	30.55	29.60	0	916	0.00%
2020/09/23	1	32.35	1	31.40	31.25	0	889	0.00%
2020/09/22	2	32.78	3	32.10	32.85	-1	874	-0.11%
2020/09/21	0	0.00	1	33.80	33.80	-1	865	-0.12%
2020/09/18	0	0.00	6	35.55	35.00	-6	862	-0.70%
2020/09/17	6	35.45	1	35.80	35.80	5	821	0.61%
2020/09/15	1	34.00	0	0.00	33.70	1	796	0.13%
2020/09/14	0	0.00	2	33.73	34.20	-2	787	-0.25%
2020/09/11	0	0.00	4	32.80	32.80	-4	773	-0.52%
2020/09/09	4	34.50	0	0.00	34.50	4	726	0.55%
2020/09/04	2	33.25	2	32.80	33.60	0	708	0.00%
2020/09/03	1	34.05	5	33.98	33.60	-4	694	-0.58%
2020/09/02	4	34.43	7	34.61	35.05	-3	667	-0.45%
2020/09/01	13	34.02	5	33.44	34.40	8	627	1.28%
2020/08/31	0	0.00	1	31.90	31.75	-1	547	-0.18%
2020/08/28	9	32.01	9	31.74	31.05	0	528	0.00%
2020/08/27	3.2	30.11	1	30.10	30.65	2.2	467	0.47%
2020/08/26	6.8	29.49	1	29.25	29.50	5.8	443	1.31%
2020/08/25	1	29.60	0	0.00	29.70	1	431	0.23%
2020/08/24	16	28.93	21	29.25	29.70	-5	419	-1.19%
2020/08/21	0	0.00	6	27.93	27.80	-6	400	-1.50%
2020/08/20	0	0.00	7	27.31	27.25	-7	391	-1.79%
2020/08/19	1	28.65	5	29.09	28.65	-4	377	-1.06%
2020/08/18	5	30.03	9	29.62	29.55	-4	365	-1.09%
2020/08/17	3	29.60	8	29.28	30.00	-5	348	-1.43%
2020/08/14	18	27.83	6	27.54	27.30	12	300	4.00%
2020/08/13	1	25.65	0	0.00	25.60	1	279	0.36%
2020/08/12	1	25.60	0	0.00	25.60	1	279	0.36%
2020/08/11	6	25.73	0	0.00	25.55	6	278	2.16%
2020/08/10	10	25.50	0	0.00	25.55	10	275	3.63%
2020/07/15	2	24.60	0	0.00	24.30	2	308	0.65%
2020/07/14	1	25.20	1	25.40	25.00	0	302	0.00%
2020/07/06	0	0.00	5	24.05	23.80	-5	275	-1.81%
2020/06/24	0	0.00	3	23.05	23.20	-3	246	-1.22%
2020/06/19	3	22.93	0	0.00	23.10	3	241	1.24%
2020/06/15	5	22.55	0	0.00	22.70	5	248	2.01%
2020/05/25	0	0.00	0	21.10	20.85	0	234	-0.01%
2020/03/06	0	0.00	22	21.04	21.35	-22	77	-28.31%
2020/02/24	0	0.00	1	22.00	22.30	-1	74	-1.34%
2020/01/30	0	0.00	2	21.45	22.40	-2	67	-2.96%
2019/12/09	0	0.00	1	23.20	23.00	-1	75	-1.33%
2019/10/29	0	0.00	1	22.75	22.65	-1	93	-1.07%
2019/10/22	1	23.00	2	23.15	23.00	-1	100	-1.00%
2019/09/04	2	22.65	0	0.00	22.70	2	126	1.58%
2019/08/29	0	0.00	1	22.30	22.35	-1	122	-0.82%
2019/08/26	2	22.60	0	0.00	22.70	2	120	1.65%
2019/08/23	0	0.00	1	22.90	22.95	-1	120	-0.83%
2019/08/22	0	0.00	7	22.69	22.60	-7	119	-5.85%
2019/08/19	2	23.85	0	0.00	23.95	2	114	1.75%
2019/08/13	5	23.40	0	0.00	23.30	5	120	4.16%
2019/08/12	1	23.55	0	0.00	23.55	1	121	0.82%
2019/08/06	0	0.00	4	21.70	23.00	-4	129	-3.09%
2019/08/02	1	23.75	0	0.00	23.70	1	147	0.68%
2019/08/01	3	24.10	0	0.00	24.05	3	152	1.97%
2019/07/30	0	0.00	4	24.50	24.40	-4	152	-2.62%
2019/07/25	2	24.70	1	25.00	25.10	1	157	0.64%
2019/07/24	1	24.20	0	0.00	24.40	1	154	0.65%
2019/07/22	1	23.95	0	0.00	23.95	1	160	0.62%
2019/07/18	1	23.90	0	0.00	23.90	1	165	0.61%
2019/07/15	1	24.30	0	0.00	24.30	1	181	0.55%
2019/07/10	0	0.00	1	24.40	24.25	-1	205	-0.49%
2019/07/09	1	24.15	0	0.00	24.20	1	209	0.48%
2019/05/13	0	0.00	4	24.20	23.85	-4	751	-0.53%
2019/04/09	0	0.00	3	29.40	29.00	-3	622	-0.48%
2019/04/03	3	31.20	1	31.10	31.15	2	558	0.36%
2019/04/02	23	31.63	0	0.00	31.45	23	535	4.30%
2019/04/01	4	29.60	2	29.40	30.80	2	469	0.43%
2019/03/29	1	27.15	1	27.50	28.25	0	353	0.00%
2019/03/27	2	25.70	0	0.00	25.60	2	256	0.78%
2019/03/25	0	0.00	1	25.35	25.30	-1	251	-0.40%
2019/03/22	1	26.20	2	26.00	25.70	-1	249	-0.40%
2019/03/21	2	25.30	2	25.30	25.20	0	237	0.00%
2019/03/19	5	26.10	5	25.60	25.95	0	230	0.00%
2019/03/13	2	27.43	2	27.08	26.50	0	206	0.00%
2019/03/12	0	0.00	4	25.24	25.65	-4	152	-2.63%
2019/03/11	1	24.00	1	24.20	24.75	0	125	0.00%
2019/02/14	6	22.85	0	0.00	22.65	6	139	4.30%
2019/01/30	1	21.60	0	0.00	21.25	1	174	0.57%
2019/01/08	0	0.00	1	22.35	22.80	-1	180	-0.55%
2019/01/07	0	0.00	1	22.30	22.50	-1	180	-0.55%
2018/12/13	3	22.13	3	22.60	22.70	0	210	0.00%
2018/12/10	1	22.75	3	22.75	22.60	-2	216	-0.92%
2018/12/06	0	0.00	1	23.40	23.80	-1	217	-0.46%
2018/12/03	1	23.95	0	0.00	24.20	1	228	0.44%
2018/11/30	1	23.25	0	0.00	24.00	1	224	0.45%
2018/11/29	0	0.00	4	23.73	23.60	-4	221	-1.80%
2018/11/26	0	0.00	1	23.15	23.10	-1	224	-0.44%
2018/11/20	0	0.00	2	23.10	23.50	-2	230	-0.87%
2018/11/09	6	22.00	2	22.00	22.00	4	241	1.66%
2018/10/15	2	19.20	0	0.00	19.20	2	864	0.23%
2018/09/19	2	24.00	0	0.00	24.15	2	1,165	0.17%
2018/08/10	3	28.57	3	28.12	27.45	0	1,089	0.00%
2018/08/08	3	29.38	11	28.68	27.70	-8	1,064	-0.75%
2018/08/07	5	27.42	13	28.02	28.95	-8	1,003	-0.80%
2018/08/06	5	26.50	1	26.80	26.40	4	939	0.43%
2018/08/03	2	27.95	3	27.53	27.25	-1	931	-0.11%
2018/08/02	1	27.00	2	27.05	27.00	-1	890	-0.11%
2018/08/01	14	28.48	3	29.68	28.00	11	850	1.29%
2018/07/31	3	27.83	6	28.08	28.40	-3	702	-0.43%
2018/07/30	1	26.10	6	25.68	25.85	-5	594	-0.84%
2018/07/27	2	25.35	5	25.80	25.05	-3	585	-0.51%
2018/07/20	1	24.90	1	25.95	25.00	0	572	0.00%
2018/07/17	3	26.55	5	25.75	25.10	-2	557	-0.36%
2018/07/16	21	25.17	7	25.40	25.70	14	548	2.55%
2018/07/13	1	25.20	0	0.00	25.20	1	488	0.20%
2018/06/01	0	0.00	4	23.65	23.65	-4	590	-0.68%
2018/05/31	4	23.48	0	0.00	24.25	4	577	0.69%
2018/05/07	1	23.00	1	23.20	22.80	0	521	0.00%
2018/04/30	0	0.00	2	21.60	22.15	-2	509	-0.39%
2018/04/27	1	21.40	5	21.71	21.60	-4	502	-0.80%
2018/04/26	1	22.05	6	22.20	22.15	-5	490	-1.02%
2018/04/24	0	0.00	2	22.60	22.20	-2	481	-0.42%
2018/04/23	0	0.00	2	24.80	24.20	-2	464	-0.43%
2018/04/20	3	25.55	2	25.40	24.75	1	450	0.22%
2018/04/19	1	24.40	0	0.00	24.00	1	405	0.25%
2018/04/17	8	26.05	3	24.80	24.35	5	369	1.35%
2018/04/16	2	24.00	0	0.00	25.15	2	295	0.68%
2018/04/13	10	25.23	3	24.98	22.90	7	255	2.74%
2018/04/11	0	0.00	2	21.20	22.00	-2	148	-1.34%
2018/03/31	2	19.85	0	0.00	19.70	2	128	1.55%
2018/03/30	1	20.20	1	20.10	19.90	0	125	0.00%
2018/01/10	0	0.00	1	20.95	20.80	-1	195	-0.51%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析