大中 (6435)-元大-成功券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.8
漲跌
▲0.7
漲幅
+0.76%
成交量
28張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	92.30	0	0.00	92.80	0.1	100	0.13%
2024/11/22	0.1	95.50	1	96.10	96.50	-0.9	122	-0.77%
2024/11/19	1.1	95.37	0	0.00	95.50	1.1	122	0.90%
2024/11/15	0	0.00	4	97.30	97.20	-4	122	-3.26%
2024/11/14	0.1	100.50	0	0.00	99.40	0.1	122	0.08%
2024/11/13	4	101.00	0	0.00	100.00	4	122	3.26%
2024/11/12	0	0.00	1	101.00	100.00	-1	123	-0.81%
2024/11/11	1	103.50	0	0.00	103.50	1	123	0.81%
2024/11/04	0.1	105.00	0	0.00	106.00	0.1	122	0.08%
2024/11/01	1	105.00	0	104.00	105.50	1	123	0.80%
2024/10/25	0	0.00	1	100.50	100.50	-1	120	-0.83%
2024/10/21	0	0.00	1	103.00	104.50	-1	129	-0.77%
2024/10/18	0.1	102.00	0	0.00	101.00	0.1	133	0.07%
2024/10/17	1	105.00	1	105.50	104.50	0	134	0.00%
2024/10/16	1	104.00	1	103.50	104.00	0	132	0.00%
2024/10/09	1	100.00	0	0.00	100.00	1	131	0.76%
2024/10/01	0	101.50	0	0.00	101.00	0	148	0.01%
2024/09/26	1	103.00	0	0.00	101.00	1	171	0.58%
2024/09/25	0	100.50	0	0.00	101.50	0	202	0.00%
2024/09/24	0.2	101.25	0	0.00	100.50	0.2	223	0.09%
2024/09/20	0	0.00	1	102.00	99.00	-1	235	-0.42%
2024/08/29	1	98.00	2	98.70	98.50	-1	262	-0.38%
2024/08/23	0	0.00	1	96.80	96.20	-1	396	-0.25%
2024/08/22	3	97.93	0	0.00	97.20	3	396	0.76%
2024/07/22	0.2	104.00	0	0.00	103.00	0.2	386	0.05%
2024/07/10	0.1	112.50	0	0.00	112.00	0.1	372	0.03%
2024/07/09	0.2	113.50	0	0.00	112.00	0.2	373	0.05%
2024/07/03	0.1	115.50	0	0.00	115.00	0.1	355	0.03%
2024/07/01	0.4	116.43	1	116.50	115.00	-0.7	342	-0.19%
2024/06/28	0	0.00	2	111.75	114.50	-2	312	-0.64%
2024/06/27	1	108.00	0	0.00	107.00	1	291	0.34%
2024/06/26	0	0.00	2	111.00	111.00	-2	285	-0.70%
2024/06/24	3	105.50	4	105.50	105.00	-1	275	-0.36%
2024/06/21	1	107.50	0	0.00	107.00	1	275	0.36%
2024/06/17	1	110.50	1	110.00	111.00	0	270	0.00%
2024/06/07	3	109.50	0	0.00	108.00	3	259	1.15%
2024/06/03	0.2	112.83	0	0.00	111.00	0.2	259	0.06%
2024/05/31	2.2	115.36	2	115.75	116.00	0.2	256	0.08%
2024/05/30	2	113.00	2	116.50	117.00	0	224	0.00%
2024/05/28	0.2	100.50	0	0.00	100.00	0.2	200	0.10%
2024/05/27	0.1	98.50	0	0.00	98.40	0.1	203	0.04%
2024/04/11	0	0.00	3	100.50	100.00	-3	350	-0.86%
2024/04/03	1	104.50	0	0.00	105.50	1	354	0.28%
2024/03/19	0	0.00	0	109.00	108.00	0	426	0.00%
2024/03/11	0.2	111.00	0	0.00	110.00	0.2	450	0.04%
2024/03/08	0	0.00	2	109.00	109.00	-2	455	-0.44%
2024/03/07	1	112.00	7	112.43	111.50	-6	458	-1.31%
2024/03/06	0.2	114.50	1	113.50	114.50	-0.8	476	-0.17%
2024/03/05	2	118.75	0	119.00	117.00	2	539	0.37%
2024/03/01	4	117.75	0	117.00	119.00	4	530	0.75%
2024/02/29	3	114.34	3	115.33	114.00	0	508	0.00%
2024/02/27	1.9	114.80	0	0.00	115.50	1.9	508	0.37%
2024/02/23	1.6	113.82	1	116.00	112.50	0.6	493	0.13%
2024/02/21	1.5	115.13	0	0.00	115.00	1.5	498	0.31%
2024/02/20	2	117.25	0	0.00	115.00	2	494	0.40%
2024/01/30	0	0.00	1	110.00	109.50	-1	446	-0.22%
2024/01/26	0.1	108.50	0	0.00	107.00	0.1	438	0.02%
2024/01/25	2.2	113.61	0	0.00	111.50	2.2	432	0.52%
2024/01/24	1	104.51	2	113.25	112.50	-1	411	-0.24%
2024/01/22	0.2	105.49	0	0.00	106.00	0.2	391	0.04%
2024/01/17	0.1	103.00	0	0.00	103.50	0.1	388	0.03%
2024/01/09	0	0.00	1	108.00	106.00	-1	382	-0.26%
2024/01/03	0	0.00	2	109.75	109.00	-2	376	-0.53%
2023/12/29	1.7	113.26	1	113.00	113.00	0.7	370	0.19%
2023/12/27	1.2	113.46	0	0.00	113.00	1.2	363	0.33%
2023/12/26	2.1	115.43	1	114.00	113.50	1.1	356	0.31%
2023/12/25	1	115.00	0	0.00	115.00	1	333	0.30%
2023/12/13	0.2	111.50	0	0.00	110.50	0.2	281	0.07%
2023/12/05	0.2	109.83	0	0.00	110.00	0.2	246	0.06%
2023/12/04	0.2	114.33	0	0.00	111.50	0.2	243	0.06%
2023/12/01	0.2	115.98	1	115.50	115.50	-0.8	232	-0.33%
2023/11/30	3.3	119.33	7	119.71	119.00	-3.7	209	-1.78%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.04%
2023/11/28	0	0.00	0.3	103.50	104.50	-0.3	110	-0.24%
2023/11/27	0	0.00	0.2	100.50	101.50	-0.2	101	-0.23%
2023/11/23	0	0.00	0	103.50	103.00	0	95	-0.03%
2023/11/22	1	102.50	1	101.50	103.50	0	92	0.00%
2023/11/21	0	0.00	0	102.00	103.00	0	90	0.00%
2023/11/20	1	103.00	1	103.00	103.00	0	86	0.00%
2023/11/17	0	0.00	0	99.30	100.50	0	72	-0.04%
2023/11/06	0	0.00	0.1	96.40	96.50	-0.1	63	-0.14%
2023/10/30	0	0.00	0	95.80	96.30	0	63	-0.03%
2023/10/26	0	0.00	0	95.30	95.40	0	63	-0.01%
2023/10/18	0	0.00	1	96.77	95.80	-1	66	-1.57%
2023/10/17	1	96.80	0	0.00	97.50	1	65	1.52%
2023/10/16	0	0.00	0	96.40	96.60	0	63	-0.03%
2023/10/12	0	0.00	0	96.38	96.70	0	62	-0.05%
2023/10/11	0	0.00	0	94.60	94.00	0	58	-0.01%
2023/09/28	0	0.00	0	94.90	94.90	0	63	-0.02%
2023/09/21	0	0.00	0	94.50	95.30	0	67	0.00%
2023/09/20	0	0.00	0	96.00	95.30	0	67	0.00%
2023/09/12	0	0.00	0	97.20	96.50	0	73	0.00%
2023/09/11	0	0.00	0	95.10	97.00	0	73	-0.01%
2023/09/07	0	0.00	0	97.21	96.30	0	78	-0.01%
2023/09/05	0	0.00	0	95.15	94.70	0	78	-0.02%
2023/09/01	0	0.00	0	93.18	93.10	0	77	-0.02%
2023/08/31	0	0.00	0	92.00	92.20	0	78	-0.01%
2023/08/30	0	0.00	0	90.59	91.30	0	78	-0.02%
2023/08/29	0	0.00	0	89.50	89.20	0	78	-0.01%
2023/08/28	0	0.00	0	88.90	88.40	0	79	0.00%
2023/08/23	0	100.00	0	0.00	99.80	0	76	0.00%
2023/07/03	0	0.00	6	101.50	102.50	-6	141	-4.23%
2023/06/07	0	104.00	0	0.00	104.00	0	149	0.00%
2023/05/11	1	103.50	6	101.42	101.00	-5	191	-2.62%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.46%
2023/04/13	0	0.00	0	110.00	109.50	0	216	0.00%
2023/04/12	0	0.00	0	110.50	110.00	0	213	-0.01%
2023/04/11	0	0.00	1	109.52	110.50	-1	209	-0.49%
2023/04/10	2	110.50	1.2	110.84	108.50	0.8	203	0.40%
2023/04/06	0	105.00	0	0.00	104.50	0	183	0.00%
2023/03/30	1	104.00	0	0.00	103.50	1	184	0.54%
2023/03/28	0	0.00	23	103.91	104.00	-23	186	-12.32%
2023/03/27	0	0.00	1	105.00	104.50	-1	187	-0.53%
2023/03/24	1	104.50	1	104.51	104.50	0	187	-0.01%
2023/03/23	1	104.50	0	104.50	104.50	1	186	0.53%
2023/03/22	20	103.88	0	104.00	105.00	20	186	10.73%
2023/03/21	1	103.50	1	102.50	102.50	0	185	0.00%
2023/03/20	1	104.00	1.1	103.98	103.00	-0.1	186	-0.03%
2023/03/17	0	0.00	0.3	100.23	101.50	-0.3	186	-0.13%
2023/03/15	2	101.75	1	100.50	100.50	1	189	0.53%
2023/03/14	0	0.00	30	99.95	101.00	-30	194	-15.44%
2023/03/13	0	0.00	37	100.01	102.00	-37	199	-18.51%
2023/03/01	0	0.00	5	102.00	102.50	-5	239	-2.09%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/21	26	109.04	0	0.00	109.50	26	232	11.16%
2023/02/20	24	108.60	0	0.00	108.00	24	233	10.27%
2023/02/16	21	107.19	0	0.00	107.50	21	234	8.96%
2023/02/10	0	0.00	1	106.50	108.00	-1	239	-0.42%
2023/02/09	3	110.17	0	0.00	109.50	3	244	1.23%
2023/02/08	5	110.00	1	108.50	110.50	4	239	1.67%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	1	105.00	1	106.00	106.50	0	215	0.00%
2023/01/17	1	99.90	1	99.40	99.50	0	202	0.00%
2023/01/13	0	105.00	0	0.00	99.70	0	204	0.02%
2023/01/03	1	97.80	2	97.50	97.70	-1	204	-0.49%
2022/12/07	1	104.50	0	0.00	105.50	1	226	0.44%
2022/12/02	0	0.00	1	111.50	111.50	-1	214	-0.47%
2022/12/01	1	110.50	1	110.00	109.50	0	211	0.00%
2022/11/29	1	105.50	1	106.50	106.50	0	204	0.00%
2022/11/25	2	109.25	2	107.50	107.50	0	204	0.00%
2022/11/23	2	107.25	1	106.50	106.50	1	193	0.52%
2022/11/22	1	105.00	1	105.50	105.50	0	188	0.00%
2022/11/18	1	107.50	1	105.00	105.00	0	203	0.00%
2022/11/17	1	106.00	1	106.50	106.50	0	199	0.00%
2022/11/11	1	107.50	1	105.50	105.50	0	229	0.00%
2022/11/08	1	102.50	1	102.00	102.00	0	241	0.00%
2022/11/02	1	98.50	1	98.30	98.30	0	276	0.00%
2022/10/31	1	94.70	1	95.40	95.40	0	287	0.00%
2022/10/26	1	93.60	1	94.50	94.50	0	298	0.00%
2022/10/25	1	93.20	1	94.30	94.30	0	303	0.00%
2022/10/24	1	96.00	1	95.60	95.60	0	306	0.00%
2022/10/21	1	94.00	1	94.50	94.50	0	309	0.00%
2022/10/20	1	94.00	1	95.20	95.20	0	314	0.00%
2022/10/07	1	98.50	1	97.30	97.30	0	379	0.00%
2022/09/30	0	0.00	10	94.50	99.90	-10	417	-2.40%
2022/09/29	1	98.40	8	97.43	97.60	-7	435	-1.61%
2022/09/08	0	0.00	3	111.00	111.00	-3	660	-0.45%
2022/09/05	1	118.00	1	118.00	118.00	0	744	0.00%
2022/08/26	2	123.50	2	122.50	122.50	0	908	0.00%
2022/08/19	6	126.08	0	0.00	124.00	6	962	0.62%
2022/08/18	0	0.00	1	124.00	125.00	-1	959	-0.10%
2022/08/16	5	121.00	0	0.00	121.50	5	953	0.52%
2022/08/15	1	122.50	0	0.00	123.50	1	980	0.10%
2022/08/12	2	121.50	3	122.17	123.00	-1	1,000	-0.10%
2022/08/11	1	117.50	0	0.00	116.50	1	986	0.10%
2022/08/04	1	110.00	1	110.50	110.50	0	1,003	0.00%
2022/08/03	1	111.00	1	110.50	110.50	0	1,011	0.00%
2022/07/29	1	116.00	1	116.00	116.00	0	1,026	0.00%
2022/07/28	1	116.00	1	115.50	115.50	0	1,032	0.00%
2022/07/25	1	115.50	1	116.00	116.00	0	1,038	0.00%
2022/07/20	1	119.00	1	117.50	117.50	0	1,011	0.00%
2022/07/18	1	116.00	1	116.50	116.50	0	1,006	0.00%
2022/07/15	1	114.00	1	115.00	115.00	0	999	0.00%
2022/07/12	1	105.50	1	106.00	106.00	0	994	0.00%
2022/07/11	1	114.00	1	113.50	113.50	0	992	0.00%
2022/07/07	1	112.00	1	114.00	114.00	0	977	0.00%
2022/07/06	1	115.00	1	116.50	114.00	0	963	0.00%
2022/07/05	3	116.00	3	116.33	116.50	0	964	0.00%
2022/07/04	1	118.50	1	117.50	117.50	0	957	0.00%
2022/06/28	2	135.25	2	132.00	132.00	0	956	0.00%
2022/06/27	1	139.00	6	137.25	138.50	-5	962	-0.52%
2022/06/23	1	141.50	1	144.50	143.50	0	929	0.00%
2022/06/17	1	156.50	1	153.00	156.50	0	968	0.00%
2022/06/16	3	165.50	4	158.25	152.50	-1	956	-0.10%
2022/06/15	4	164.00	0	0.00	162.00	4	916	0.44%
2022/06/14	2	162.00	2	164.25	165.50	0	912	0.00%
2022/06/13	1	165.50	1	163.50	165.50	0	900	0.00%
2022/06/10	3	164.50	0	0.00	165.00	3	902	0.33%
2022/06/09	0	165.50	0	0.00	166.50	0	896	0.00%
2022/06/08	8	164.38	2	163.75	166.00	6	876	0.68%
2022/06/07	3	163.67	6	165.67	165.00	-3	842	-0.36%
2022/06/01	3	158.50	1	158.50	158.50	2	746	0.27%
2022/05/31	0	0.00	4	155.75	155.50	-4	729	-0.55%
2022/05/30	2	157.25	4	157.63	158.00	-2	722	-0.28%
2022/05/25	1	152.50	0	0.00	152.00	1	705	0.14%
2022/05/23	1	157.50	3	155.83	155.00	-2	708	-0.28%
2022/05/19	1	152.00	1	151.00	152.00	0	674	0.00%
2022/05/17	0	0.00	1	149.50	150.00	-1	694	-0.14%
2022/05/11	2	148.75	2	148.75	148.50	0	875	0.00%
2022/05/09	4	143.75	1	143.00	143.00	3	866	0.35%
2022/05/04	1	142.00	1	137.50	137.00	0	850	0.00%
2022/04/21	1	140.00	1	139.50	139.50	0	844	0.00%
2022/04/20	14	139.93	13	139.50	140.00	1	844	0.12%
2022/04/19	1	142.50	1	138.50	138.50	0	844	0.00%
2022/04/18	1	142.00	1	140.50	140.50	0	845	0.00%
2022/04/15	1	144.50	1	144.50	144.50	0	846	0.00%
2022/04/07	0	0.00	5	147.00	147.00	-5	977	-0.51%
2022/04/06	4	153.25	0	0.00	153.00	4	972	0.41%
2022/04/01	1	160.00	0	0.00	160.00	1	962	0.10%
2022/03/30	4	159.13	1	157.50	157.50	3	931	0.32%
2022/03/29	0	0.00	1	159.00	159.00	-1	906	-0.11%
2022/03/28	1	152.50	2	153.75	154.50	-1	897	-0.11%
2022/03/25	4	154.50	10	156.50	154.00	-6	892	-0.67%
2022/03/23	2.2	165.59	5	158.40	156.50	-2.8	862	-0.33%
2022/03/22	1	152.50	4	153.00	152.00	-3	810	-0.37%
2022/03/21	8	153.50	0	0.00	152.00	8	804	0.99%
2022/03/18	8	151.50	14	152.04	153.50	-6	798	-0.75%
2022/03/15	1	143.50	1	141.50	141.50	0	775	0.00%
2022/03/11	1	143.50	1	143.50	143.50	0	773	0.00%
2022/03/10	9	145.56	1	145.00	145.00	8	774	1.03%
2022/03/09	1	141.00	1	142.50	142.50	0	777	0.00%
2022/03/02	0	0.00	0	153.00	152.00	0	828	0.00%
2022/02/24	0	144.50	5	145.50	145.50	-5	852	-0.59%
2022/02/22	0	146.50	10	147.90	147.00	-10	931	-1.07%
2022/02/21	5	155.50	0	0.00	152.00	5	995	0.50%
2022/02/17	0	0.00	10.1	153.51	153.50	-10.1	1,056	-0.95%
2022/02/14	21	153.02	2	153.50	153.50	19	1,006	1.89%
2022/02/11	2	149.00	0	0.00	154.00	2	908	0.22%
2022/02/10	1	140.50	1	140.00	140.00	0	865	0.00%
2022/02/09	1	138.00	1	140.00	140.00	0	870	0.00%
2022/01/25	0	0.00	2	130.25	129.50	-2	878	-0.23%
2022/01/19	0	0.00	1	131.50	133.50	-1	908	-0.11%
2022/01/17	1	132.50	0	0.00	135.50	1	927	0.11%
2022/01/13	0	0.00	1	137.00	135.50	-1	924	-0.11%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/06	0	0.00	1	149.00	149.00	-1	922	-0.11%
2022/01/05	0	152.50	1	153.00	152.00	-1	915	-0.11%
2022/01/04	4.1	160.20	3	157.83	157.00	1.1	907	0.12%
2022/01/03	4	155.50	4	156.13	155.00	0	843	0.00%
2021/12/30	2	148.50	0	0.00	146.50	2	793	0.25%
2021/12/28	0	0.00	1	148.00	148.00	-1	785	-0.13%
2021/12/10	0	0.00	1	145.50	146.00	-1	757	-0.13%
2021/12/02	0	0.00	0	149.50	147.00	0	733	0.00%
2021/11/29	1	145.00	1	149.00	150.50	0	716	0.00%
2021/11/26	0	0.00	1	149.00	151.50	-1	701	-0.14%
2021/11/24	1	149.00	1	149.50	149.00	0	699	0.00%
2021/11/23	2	150.00	20	148.20	146.00	-18	687	-2.62%
2021/11/22	1	157.50	0	0.00	154.50	1	662	0.15%
2021/11/19	23	165.96	2	163.00	158.50	21	646	3.25%
2021/11/18	14	160.93	14	156.11	157.50	0	570	0.00%
2021/11/17	7	157.21	7	159.50	159.50	0	494	0.00%
2021/11/16	1	144.00	0	0.00	145.00	1	434	0.23%
2021/11/15	1	141.00	0	0.00	141.00	1	418	0.24%
2021/11/12	0	0.00	1	138.00	137.50	-1	407	-0.25%
2021/11/10	1	139.50	8	138.06	137.50	-7	403	-1.74%
2021/11/08	1	132.50	1	135.50	135.50	0	389	0.00%
2021/11/05	0	0.00	1	136.00	139.00	-1	392	-0.25%
2021/11/02	4	137.50	0	0.00	133.00	4	402	0.99%
2021/10/29	0	138.00	4	137.50	137.50	-4	389	-1.03%
2021/10/27	3	133.33	1	132.50	135.50	2	390	0.51%
2021/10/26	2	133.00	0	0.00	131.00	2	391	0.51%
2021/10/25	1	133.00	0	0.00	131.50	1	398	0.25%
2021/10/19	0	0.00	2	127.00	127.00	-2	512	-0.39%
2021/10/15	1	126.00	0	0.00	123.50	1	612	0.16%
2021/10/07	1	121.50	8	121.06	121.50	-7	663	-1.06%
2021/10/05	1	110.50	1	113.50	113.00	0	740	0.00%
2021/10/04	2	111.50	0	0.00	112.50	2	748	0.27%
2021/10/01	2	114.00	0	0.00	114.50	2	768	0.26%
2021/09/30	1	116.50	0	0.00	117.50	1	773	0.13%
2021/09/27	1	121.00	1	120.50	121.00	0	849	0.00%
2021/09/23	0	0.00	7	119.00	118.00	-7	860	-0.81%
2021/09/16	1	119.50	1	118.00	118.00	0	888	0.00%
2021/09/06	1	126.00	1	128.00	121.00	0	955	0.00%
2021/09/03	2	127.25	2	126.50	125.50	0	954	0.00%
2021/09/02	1	127.50	1	128.00	128.00	0	972	0.00%
2021/09/01	1	126.50	1	127.50	128.50	0	961	0.00%
2021/08/31	1	126.00	1	125.50	125.50	0	959	0.00%
2021/08/30	0	0.00	1	125.00	123.50	-1	941	-0.11%
2021/08/26	1	125.50	1	124.00	123.50	0	941	0.00%
2021/08/25	2	124.75	2	125.50	125.00	0	943	0.00%
2021/08/19	2	120.50	0	0.00	119.00	2	949	0.21%
2021/08/16	0	0.00	5	121.50	124.50	-5	945	-0.53%
2021/08/13	0	0.00	4	127.00	125.50	-4	942	-0.42%
2021/08/12	1	128.00	1	130.00	130.00	0	939	0.00%
2021/08/11	3	128.67	5	126.70	125.50	-2	938	-0.21%
2021/08/09	1	130.00	6	129.67	128.50	-5	937	-0.53%
2021/08/06	2	133.50	7	132.00	133.00	-5	938	-0.53%
2021/08/05	1	132.50	8	133.69	135.50	-7	940	-0.74%
2021/08/04	2	134.50	1	133.00	133.00	1	951	0.11%
2021/08/03	1	136.00	1	135.50	136.00	0	959	0.00%
2021/08/02	1	134.50	1	134.50	136.50	0	957	0.00%
2021/07/30	6	132.33	1	131.50	131.00	5	951	0.53%
2021/07/29	7	135.43	3	134.00	134.50	4	948	0.42%
2021/07/28	0	0.00	2	128.75	133.50	-2	946	-0.21%
2021/07/27	3	144.67	3	136.67	136.50	0	938	0.00%
2021/07/26	3	142.67	9	142.89	146.00	-6	918	-0.65%
2021/07/23	3	143.00	1	142.00	140.00	2	891	0.22%
2021/07/22	9	139.89	4	138.63	138.50	5	866	0.58%
2021/07/21	1	141.50	3	141.33	143.00	-2	832	-0.24%
2021/07/20	7	137.86	2	135.00	134.50	5	786	0.64%
2021/07/19	1	139.50	2	137.25	138.50	-1	784	-0.13%
2021/07/16	3	134.17	2	134.00	133.50	1	764	0.13%
2021/07/15	1	133.00	0.2	131.00	134.00	0.8	767	0.11%
2021/07/14	7	134.71	11	132.18	132.00	-4	786	-0.51%
2021/07/13	0	0.00	7	137.36	134.50	-7	793	-0.88%
2021/07/12	1	136.50	3	135.33	134.00	-2	758	-0.26%
2021/07/09	1	128.00	1	127.50	128.50	0	725	0.00%
2021/07/07	3	125.50	1	125.50	125.50	2	732	0.27%
2021/07/06	1	124.50	1	124.50	124.50	0	744	0.00%
2021/07/05	3	127.83	3	125.67	126.00	0	761	0.00%
2021/07/01	1	121.50	1	118.50	118.50	0	915	0.00%
2021/06/30	2	120.50	1	121.50	121.50	1	922	0.11%
2021/06/29	1	121.00	1	119.00	119.00	0	930	0.00%
2021/06/28	4	119.75	9	119.89	122.50	-5	951	-0.53%
2021/06/25	1	122.00	1	119.50	120.00	0	1,030	0.00%
2021/06/24	0	0.00	1	119.00	122.50	-1	1,103	-0.09%
2021/06/23	1	116.00	1	118.00	119.00	0	1,135	0.00%
2021/06/22	11	116.23	1	114.50	115.00	10	1,184	0.84%
2021/06/21	6	117.42	41	118.09	116.50	-35	1,183	-2.96%
2021/06/18	11	120.77	1	123.00	119.50	10	1,173	0.85%
2021/06/17	31	117.95	11	117.05	118.00	20	1,155	1.73%
2021/06/16	1	116.50	32	115.17	117.00	-31	1,155	-2.68%
2021/06/15	1	114.50	5	116.00	116.00	-4	1,151	-0.35%
2021/06/11	0	0.00	4	116.38	114.50	-4	1,152	-0.35%
2021/06/10	21	116.12	0	0.00	115.50	21	1,159	1.81%
2021/06/09	5	113.00	1	113.50	113.00	4	1,170	0.34%
2021/06/07	1	112.50	0	0.00	112.50	1	1,173	0.09%
2021/06/02	1	113.00	0	0.00	112.00	1	1,170	0.09%
2021/06/01	3	113.50	0	0.00	114.00	3	1,168	0.26%
2021/05/28	35	111.71	0	0.00	112.00	35	1,160	3.02%
2021/05/20	1	103.00	1	101.50	101.50	0	1,185	0.00%
2021/05/18	1	99.40	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	103.50	0	0.00	101.50	1	1,185	0.08%
2021/05/13	0	0.00	4	106.00	104.00	-4	1,177	-0.34%
2021/05/12	4	105.00	2	104.50	101.50	2	1,170	0.17%
2021/05/07	0	0.00	2	117.75	120.00	-2	1,153	-0.17%
2021/05/06	2	115.75	32	116.13	115.50	-30	1,151	-2.61%
2021/05/04	0	0.00	21	125.02	120.50	-21	1,142	-1.84%
2021/05/03	2	130.75	0	0.00	125.00	2	1,132	0.18%
2021/04/29	4	135.38	3	134.50	134.00	1	1,130	0.09%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	1	134.50	1	134.50	133.50	0	1,103	0.00%
2021/04/26	20	139.38	0	0.00	135.50	20	1,099	1.82%
2021/04/23	21	132.05	2	134.50	135.50	19	1,083	1.75%
2021/04/22	1	139.00	1	134.00	131.00	0	1,075	0.00%
2021/04/21	2	138.00	4	138.75	137.00	-2	1,070	-0.19%
2021/04/20	5	139.30	4	141.75	139.00	1	1,069	0.09%
2021/04/19	1	140.00	3	139.83	140.00	-2	1,057	-0.19%
2021/04/16	2	136.75	0	0.00	135.00	2	1,049	0.19%
2021/04/15	38	133.29	5	134.00	136.50	33	1,046	3.15%
2021/04/14	2	132.50	1	135.00	133.50	1	1,059	0.09%
2021/04/13	2	135.50	1	140.00	132.00	1	1,093	0.09%
2021/04/12	2	140.50	1	141.50	138.00	1	1,084	0.09%
2021/04/09	2	141.25	1	143.50	140.50	1	1,087	0.09%
2021/04/08	4	146.88	5	146.80	147.00	-1	1,103	-0.09%
2021/04/07	2	140.50	9	140.72	145.00	-7	1,040	-0.67%
2021/04/01	0	0.00	1	131.00	131.00	-1	1,080	-0.09%
2021/03/31	9	133.56	0	0.00	132.00	9	1,133	0.79%
2021/03/30	9	137.72	6	138.83	136.00	3	1,107	0.27%
2021/03/29	0	0.00	11	135.68	135.00	-11	1,027	-1.07%
2021/03/26	12	130.13	2	128.75	129.50	10	958	1.04%
2021/03/25	0	0.00	8	127.81	127.00	-8	926	-0.86%
2021/03/19	1	123.00	0	0.00	121.00	1	988	0.10%
2021/03/17	0	0.00	1	121.50	122.00	-1	1,047	-0.10%
2021/03/16	2	123.75	1	123.00	121.50	1	1,050	0.10%
2021/03/15	7	126.21	0	0.00	125.00	7	1,055	0.66%
2021/03/11	1	121.00	1	119.00	120.50	0	1,031	0.00%
2021/03/08	1	117.00	1	116.00	116.00	0	1,073	0.00%
2021/03/04	0	0.00	1	119.00	117.50	-1	1,094	-0.09%
2021/03/03	1	120.50	0	0.00	120.00	1	1,099	0.09%
2021/02/22	1	123.00	1	121.00	123.00	0	1,257	0.00%
2021/02/02	1	108.50	1	108.00	108.00	0	1,446	0.00%
2021/01/28	1	111.00	0	0.00	110.50	1	1,494	0.07%
2021/01/25	1	118.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	0	0.00	0.1	120.50	119.00	-0.1	1,488	-0.01%
2021/01/15	1	127.00	0	0.00	125.50	1	1,506	0.07%
2021/01/04	0	0.00	2	133.00	136.00	-2	1,644	-0.12%
2020/12/31	3	139.28	1	135.00	135.00	2	1,699	0.12%
2020/12/30	0	0.00	3	135.00	137.50	-3	1,738	-0.17%
2020/12/29	1	132.50	1	135.00	131.50	0	1,700	0.00%
2020/12/28	3	133.33	0	0.00	132.00	3	1,665	0.18%
2020/12/25	1	123.50	3	129.83	130.00	-2	1,536	-0.13%
2020/12/23	1	116.00	1	116.50	117.00	0	1,462	0.00%
2020/12/22	0	0.00	3	118.17	115.50	-3	1,461	-0.21%
2020/12/21	3	121.00	2	121.00	119.00	1	1,453	0.07%
2020/12/18	0	119.00	0	0.00	118.00	0	1,437	0.00%
2020/12/17	1	117.00	1	116.50	116.50	0	1,409	0.00%
2020/12/16	3	120.00	1	118.50	117.00	2	1,420	0.14%
2020/12/15	2	120.00	1	117.00	117.00	1	1,432	0.07%
2020/12/14	1	127.50	4	124.75	127.50	-3	1,368	-0.22%
2020/12/09	2	123.50	2	121.00	123.00	0	1,297	0.00%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/03	2	125.00	2	122.50	120.00	0	1,265	0.00%
2020/12/02	0	0.00	6	120.92	123.00	-6	1,237	-0.48%
2020/11/26	6	121.58	4	123.63	120.00	2	1,206	0.17%
2020/11/25	3	122.83	1	124.00	122.50	2	1,172	0.17%
2020/11/24	3	122.83	3	120.83	118.00	0	1,143	0.00%
2020/11/20	2	117.50	3	117.83	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	2	118.00	1	117.00	115.00	1	1,038	0.10%
2020/11/13	2	115.25	1	116.00	115.50	1	993	0.10%
2020/11/12	0	0.00	2	110.75	111.00	-2	916	-0.22%
2020/11/10	0	0.00	1	107.00	105.50	-1	864	-0.12%
2020/11/09	1	110.00	1	107.50	107.50	0	853	0.00%
2020/11/06	1	104.50	0	0.00	105.00	1	824	0.12%
2020/11/04	1	101.50	1	100.00	100.50	0	795	0.00%
2020/10/27	0	0.00	1	101.50	104.00	-1	773	-0.13%
2020/10/26	1	105.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	1	102.50	104.50	-1	760	-0.13%
2020/10/22	0	0.00	1	102.00	101.00	-1	748	-0.13%
2020/10/20	0	0.00	1	102.00	103.50	-1	729	-0.14%
2020/10/19	1	103.50	0	0.00	103.00	1	724	0.14%
2020/10/16	6	107.42	3	102.00	102.00	3	714	0.42%
2020/10/15	3	109.17	1	111.50	105.50	2	653	0.31%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/13	3	108.83	1	110.00	108.50	2	600	0.33%
2020/10/12	1	106.50	0	0.00	108.00	1	567	0.18%
2020/10/08	2	101.00	3	103.33	105.00	-1	479	-0.21%
2020/10/07	5	98.80	6	100.42	103.00	-1	402	-0.25%
2020/09/25	0	0.00	1	92.00	89.40	-1	386	-0.26%
2020/09/21	1	94.20	1	97.40	94.20	0	379	0.00%
2020/09/18	1	95.60	4	95.53	95.90	-3	361	-0.83%
2020/09/11	0	0.00	1	91.00	91.30	-1	340	-0.29%
2020/09/02	0	0.00	1	94.00	95.00	-1	347	-0.29%
2020/09/01	1	93.10	0	0.00	92.80	1	354	0.28%
2020/08/31	4	94.33	0	0.00	93.90	4	357	1.12%
2020/08/27	1	96.60	2	95.70	95.00	-1	368	-0.27%
2020/08/26	0	0.00	4	92.75	94.50	-4	350	-1.14%
2020/08/24	1	93.10	1	92.20	92.20	0	335	0.00%
2020/08/17	0	0.00	2	90.50	90.60	-2	335	-0.60%
2020/08/11	0	0.00	1	90.80	90.80	-1	347	-0.29%
2020/08/10	0	0.00	1	93.20	92.20	-1	349	-0.29%
2020/07/22	1	94.30	0	0.00	94.30	1	421	0.24%
2020/07/20	0	0.00	1	93.00	93.50	-1	442	-0.23%
2020/07/15	1	93.20	0	0.00	92.30	1	446	0.22%
2020/07/10	0	0.00	1	93.20	93.10	-1	469	-0.21%
2020/07/09	1	97.00	0	0.00	95.20	1	469	0.21%
2020/07/07	1	97.30	0	0.00	96.50	1	460	0.22%
2020/07/06	1	98.00	0	0.00	100.00	1	449	0.22%
2020/07/03	1	93.60	0	0.00	93.60	1	424	0.24%
2020/06/29	0	0.00	1	89.90	90.30	-1	430	-0.23%
2020/06/24	1	91.50	0	0.00	92.00	1	435	0.23%
2020/06/11	0	0.00	2	91.50	90.30	-2	473	-0.42%
2020/06/09	2	94.90	0	0.00	93.30	2	485	0.41%
2020/06/08	0	0.00	1	95.10	94.90	-1	491	-0.20%
2020/06/04	0	0.00	1	95.20	95.00	-1	494	-0.20%
2020/06/02	1	93.40	0	0.00	93.40	1	496	0.20%
2020/05/26	1	94.40	1	93.00	92.50	0	520	0.00%
2020/05/21	1	92.30	0	0.00	91.80	1	516	0.19%
2020/05/20	4	92.98	4	92.30	91.60	0	518	0.00%
2020/05/08	1	94.30	0	0.00	93.70	1	550	0.18%
2020/05/07	0	0.00	1	92.00	94.50	-1	543	-0.18%
2020/05/06	1	90.00	0	0.00	90.30	1	529	0.19%
2020/04/23	0	0.00	1	84.10	83.60	-1	531	-0.19%
2020/04/17	1	80.00	1	80.20	79.80	0	515	0.00%
2020/04/16	1	80.30	0	0.00	80.70	1	511	0.20%
2020/03/27	0	0.00	1	70.70	71.00	-1	628	-0.16%
2020/03/25	10	68.79	1	69.40	68.80	9	699	1.29%
2020/03/20	0	0.00	1	63.40	64.00	-1	738	-0.14%
2020/03/19	1	61.70	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	7	68.54	65.50	-7	729	-0.96%
2020/03/16	1	74.20	0	0.00	74.00	1	714	0.14%
2020/03/12	4	84.83	2	84.10	83.00	2	698	0.29%
2020/03/11	1	92.00	0	0.00	91.20	1	707	0.14%
2020/03/10	1	93.10	0	0.00	94.30	1	701	0.14%
2020/03/09	0	0.00	1	97.10	94.90	-1	692	-0.14%
2020/03/05	1	100.50	1	100.00	99.60	0	675	0.00%
2020/03/04	0	0.00	1	94.70	99.60	-1	664	-0.15%
2020/02/20	1	107.00	1	109.50	104.00	0	635	0.00%
2020/02/13	0	0.00	1	100.00	99.00	-1	589	-0.17%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/02/04	0	0.00	1	93.20	93.70	-1	584	-0.17%
2020/02/03	0	0.00	1	89.80	90.30	-1	580	-0.17%
2020/01/31	5	99.90	2	100.35	98.70	3	571	0.52%
2020/01/30	2	103.00	1	103.00	102.50	1	567	0.18%
2020/01/20	1	113.50	5	113.10	113.50	-4	578	-0.69%
2020/01/17	0	0.00	1.3	114.60	114.50	-1.3	594	-0.21%
2020/01/16	1	114.50	0	0.00	115.00	1	597	0.17%
2020/01/15	1	117.00	0	0.00	116.50	1	624	0.16%
2020/01/10	1	117.50	0	0.00	117.00	1	657	0.15%
2020/01/09	5.3	120.10	0	0.00	119.50	5.3	658	0.80%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/03	1	124.50	0	0.00	124.00	1	647	0.15%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	1	124.00	2	125.25	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/25	0	0.00	2	124.50	125.00	-2	600	-0.33%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	1	119.00	0	0.00	120.00	1	539	0.19%
2019/12/18	0	0.00	2	112.00	111.00	-2	441	-0.45%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/13	0	0.00	1	105.50	106.00	-1	449	-0.22%
2019/12/12	0	0.00	6	107.00	105.50	-6	448	-1.34%
2019/12/11	1	107.50	0	0.00	107.00	1	448	0.22%
2019/12/06	3	111.83	2	109.00	109.00	1	447	0.22%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/28	1	110.00	1	109.00	110.00	0	433	0.00%
2019/11/20	5	105.00	0	0.00	104.50	5	493	1.01%
2019/11/19	0	0.00	7	106.00	105.50	-7	496	-1.41%
2019/11/15	0	0.00	18	106.00	105.50	-18	505	-3.56%
2019/11/12	0	0.00	15	105.50	105.00	-15	516	-2.91%
2019/11/08	0	0.00	5	107.00	107.00	-5	514	-0.97%
2019/11/07	2	108.50	0	0.00	109.00	2	510	0.39%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/10/31	3	112.17	0	0.00	112.00	3	511	0.59%
2019/10/30	0	0.00	1	114.00	113.50	-1	510	-0.20%
2019/10/29	4	113.88	0	0.00	112.50	4	509	0.79%
2019/10/28	1	117.00	1	120.00	115.00	0	507	0.00%
2019/10/25	6	115.92	0	0.00	117.50	6	498	1.20%
2019/10/24	3	114.50	0	0.00	115.00	3	494	0.61%
2019/10/23	3	118.00	14	118.18	115.00	-11	512	-2.15%
2019/10/22	1	117.50	1	115.50	116.50	0	488	0.00%
2019/10/18	0	0.00	3	113.00	111.00	-3	461	-0.65%
2019/10/14	3	108.67	0	0.00	108.50	3	489	0.61%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/08	5	111.60	0	0.00	110.00	5	493	1.01%
2019/10/04	0	0.00	2	114.00	112.50	-2	487	-0.41%
2019/10/02	3	113.83	0	0.00	112.00	3	488	0.61%
2019/09/27	8	106.50	0	0.00	107.00	8	483	1.66%
2019/09/26	3	109.00	0	0.00	108.50	3	491	0.61%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/19	0	0.00	4	115.50	111.50	-4	527	-0.76%
2019/09/12	2	106.25	0	0.00	106.00	2	526	0.38%
2019/09/09	9	109.39	0	0.00	108.00	9	554	1.62%
2019/09/05	1	110.00	0	0.00	110.00	1	549	0.18%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/30	1	112.50	2	112.50	111.00	-1	553	-0.18%
2019/08/29	3	110.67	0	0.00	110.00	3	546	0.55%
2019/08/28	5	114.90	12	114.29	113.00	-7	537	-1.30%
2019/08/27	0	0.00	12	108.00	109.50	-12	506	-2.37%
2019/08/23	2	106.00	1	107.00	107.00	1	489	0.20%
2019/08/22	0	0.00	1	108.50	107.00	-1	490	-0.20%
2019/08/21	0	0.00	1	108.50	108.50	-1	490	-0.20%
2019/08/20	1	107.50	40	108.33	107.00	-39	488	-7.98%
2019/08/19	1	106.50	1	107.50	106.50	0	481	0.00%
2019/08/15	4	100.50	2	100.00	100.50	2	477	0.42%
2019/08/14	2	104.00	0	0.00	102.50	2	481	0.42%
2019/08/13	3	102.33	4	103.00	102.00	-1	487	-0.21%
2019/08/08	5	104.50	7	103.86	105.00	-2	530	-0.38%
2019/08/05	6	106.08	0	0.00	106.00	6	541	1.11%
2019/08/02	40	108.00	0	0.00	107.50	40	545	7.33%
2019/08/01	19	111.74	2	112.50	111.50	17	545	3.12%
2019/07/29	10	116.50	4	116.50	115.50	6	550	1.09%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/23	30	120.83	0	0.00	120.50	30	539	5.56%
2019/07/22	9	121.00	0	0.00	121.50	9	539	1.67%
2019/07/18	10	119.50	0	0.00	119.50	10	548	1.82%
2019/07/17	4	122.00	8	122.50	122.00	-4	544	-0.73%
2019/07/16	0	0.00	5	126.00	123.50	-5	541	-0.92%
2019/07/12	0	0.00	5	118.00	118.50	-5	505	-0.99%
2019/07/10	0	0.00	30	117.08	118.00	-30	515	-5.82%
2019/07/09	5	116.00	0	0.00	116.00	5	516	0.97%
2019/07/08	5	119.00	10	121.00	118.00	-5	519	-0.96%
2019/07/05	1	119.00	0	0.00	121.00	1	512	0.19%
2019/07/04	2	119.50	22	121.23	119.50	-20	508	-3.93%
2019/07/03	3	118.50	0	0.00	119.00	3	507	0.59%
2019/07/02	2	119.00	2	120.00	118.50	0	521	0.00%
2019/07/01	2	116.00	0	0.00	116.50	2	517	0.39%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/26	5	113.00	0	0.00	113.00	5	525	0.95%
2019/06/24	0	0.00	5	115.80	114.50	-5	530	-0.94%
2019/06/20	0	0.00	1	111.50	114.00	-1	511	-0.20%
2019/06/19	1	110.00	7	112.36	111.00	-6	512	-1.17%
2019/06/18	1	109.00	0	0.00	109.50	1	511	0.20%
2019/06/12	0	0.00	11	105.77	106.00	-11	574	-1.91%
2019/06/11	0	0.00	10	104.85	105.00	-10	588	-1.70%
2019/06/10	0	0.00	8	105.81	105.00	-8	596	-1.34%
2019/06/05	0	0.00	3	108.50	106.00	-3	627	-0.48%
2019/06/03	0	0.00	2	106.50	106.50	-2	666	-0.30%
2019/05/31	0	0.00	3	108.00	108.50	-3	676	-0.44%
2019/05/30	0	0.00	6	106.00	106.50	-6	687	-0.87%
2019/05/28	0	0.00	3	104.50	104.00	-3	748	-0.40%
2019/05/24	9	108.50	0	0.00	108.50	9	822	1.09%
2019/05/22	0	0.00	2	113.00	110.50	-2	856	-0.23%
2019/05/21	0	0.00	11	110.50	112.50	-11	877	-1.25%
2019/05/20	8	109.44	0	0.00	109.50	8	942	0.85%
2019/05/17	14	114.25	10	115.95	113.00	4	960	0.42%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/14	30	101.50	0	0.00	107.50	30	1,073	2.79%
2019/05/13	16	103.19	22	104.43	102.00	-6	1,105	-0.54%
2019/05/10	0	0.00	11	108.45	107.00	-11	1,122	-0.98%
2019/05/09	4	114.00	7	110.71	108.50	-3	1,125	-0.27%
2019/05/07	20	115.50	10	116.00	115.50	10	1,155	0.87%
2019/05/06	13	116.27	15	117.87	115.00	-2	1,200	-0.17%
2019/05/03	0	0.00	8	117.56	117.50	-8	1,226	-0.65%
2019/05/02	4	117.38	46	117.70	118.00	-42	1,265	-3.32%
2019/04/30	8	111.06	0	0.00	112.00	8	1,281	0.62%
2019/04/29	10	117.75	0	0.00	114.00	10	1,434	0.70%
2019/04/26	10	119.00	0	0.00	119.00	10	1,547	0.65%
2019/04/24	13	120.23	0	0.00	119.50	13	1,603	0.81%
2019/04/17	1	121.50	0	0.00	121.00	1	1,717	0.06%
2019/04/15	10	117.50	0	0.00	117.00	10	1,771	0.56%
2019/04/12	11	117.77	1	117.50	118.00	10	1,806	0.55%
2019/04/11	20	121.25	0	0.00	120.00	20	1,816	1.10%
2019/04/10	2	123.75	0	0.00	123.50	2	1,827	0.11%
2019/04/09	0	0.00	1	124.00	123.50	-1	1,873	-0.05%
2019/04/08	0	0.00	26	125.52	125.00	-26	1,889	-1.38%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/04/02	13	119.12	0	0.00	120.50	13	1,895	0.69%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,906	-0.05%
2019/03/29	0	0.00	10	121.50	121.00	-10	1,913	-0.52%
2019/03/28	2	118.25	0	0.00	119.50	2	1,952	0.10%
2019/03/27	2	119.50	3	118.17	118.00	-1	2,000	-0.05%
2019/03/26	0	0.00	2	118.50	117.50	-2	2,027	-0.10%
2019/03/22	5	121.50	1	121.00	121.00	4	2,094	0.19%
2019/03/20	3	123.17	25	123.38	120.50	-22	2,287	-0.96%
2019/03/18	26	120.33	1	119.00	119.00	25	2,294	1.09%
2019/03/15	0	0.00	3	123.00	124.50	-3	2,303	-0.13%
2019/03/14	11	122.55	5	122.00	123.00	6	2,342	0.26%
2019/03/13	5	127.50	0	0.00	127.00	5	2,392	0.21%
2019/03/12	1	129.50	1	127.00	126.50	0	2,479	0.00%
2019/03/11	18	128.61	2	129.00	128.00	16	2,487	0.64%
2019/03/08	10	134.40	1	134.00	134.50	9	2,512	0.36%
2019/03/07	1	139.50	1	140.00	138.50	0	2,547	0.00%
2019/03/05	1	138.50	2	138.50	138.00	-1	2,644	-0.04%
2019/03/04	2	143.00	0	0.00	141.00	2	2,723	0.07%
2019/02/27	2	137.50	3	139.00	140.50	-1	2,712	-0.04%
2019/02/26	1	139.00	3	138.50	137.00	-2	2,701	-0.07%
2019/02/25	6	140.33	5	140.40	138.00	1	2,739	0.04%
2019/02/20	1	137.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	0	0.00	2	143.00	136.50	-2	2,694	-0.07%
2019/02/18	0	0.00	1	137.50	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	135.00	132.50	-1	2,672	-0.04%
2019/02/14	13	142.12	10	138.85	136.00	3	2,666	0.11%
2019/02/13	2	134.75	7	135.93	133.00	-5	2,588	-0.19%
2019/02/12	4	132.00	16	133.72	134.00	-12	2,555	-0.47%
2019/02/11	4	130.00	3	125.67	130.00	1	2,522	0.04%
2019/01/30	0	0.00	2	125.00	125.00	-2	2,517	-0.08%
2019/01/29	2	124.50	2	125.50	125.00	0	2,539	0.00%
2019/01/28	0	0.00	2	127.25	127.00	-2	2,536	-0.08%
2019/01/25	6	130.83	4	131.13	128.00	2	2,537	0.08%
2019/01/24	6	125.83	3	125.17	128.00	3	2,524	0.12%
2019/01/23	5	127.00	0	0.00	127.00	5	2,511	0.20%
2019/01/22	0	0.00	1	129.00	127.00	-1	2,481	-0.04%
2019/01/21	10	130.30	2	129.50	131.00	8	2,442	0.33%
2019/01/18	0	0.00	3	125.33	125.50	-3	2,297	-0.13%
2019/01/17	2	122.25	2	124.50	118.50	0	2,191	0.00%
2019/01/16	4	122.75	3	123.50	122.50	1	2,181	0.05%
2019/01/15	6	123.08	2	123.00	123.00	4	2,140	0.19%
2019/01/14	0	0.00	2	114.50	114.50	-2	2,086	-0.10%
2019/01/10	1	120.50	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	122.50	4	120.88	120.00	-3	2,091	-0.14%
2019/01/08	3	119.33	2	120.00	120.00	1	2,078	0.05%
2019/01/04	3	114.33	10	116.05	116.50	-7	2,050	-0.34%
2019/01/03	0	0.00	1	113.50	112.00	-1	2,027	-0.05%
2018/12/28	2	116.25	2	117.00	115.00	0	2,054	0.00%
2018/12/26	8	112.44	0	0.00	109.50	8	2,040	0.39%
2018/12/24	1	114.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	117.25	2	115.75	118.00	0	2,040	0.00%
2018/12/20	1	118.50	2	117.75	116.00	-1	2,041	-0.05%
2018/12/19	2	122.25	0	0.00	123.00	2	2,036	0.10%
2018/12/18	0	0.00	3	121.17	121.50	-3	2,055	-0.15%
2018/12/17	2	129.00	1	129.00	128.00	1	2,039	0.05%
2018/12/14	0	0.00	4	129.75	131.00	-4	2,010	-0.20%
2018/12/13	7	134.43	4	135.38	134.00	3	1,969	0.15%
2018/12/12	1	128.00	2	129.50	129.50	-1	1,814	-0.06%
2018/12/11	0	0.00	1	118.00	118.00	-1	1,795	-0.06%
2018/12/10	2	117.50	0	0.00	116.00	2	1,796	0.11%
2018/12/07	5	118.50	2	119.25	118.50	3	1,772	0.17%
2018/12/06	3	115.67	1	117.50	112.00	2	1,737	0.12%
2018/12/05	2	131.75	4	126.38	122.00	-2	1,687	-0.12%
2018/12/04	1	124.00	1	124.00	123.50	0	1,614	0.00%
2018/12/03	4	126.63	31	126.85	127.00	-27	1,609	-1.68%
2018/11/29	0	0.00	9	114.83	112.00	-9	1,531	-0.59%
2018/11/28	45	110.30	42	109.36	112.50	3	1,500	0.20%
2018/11/27	2	106.00	0	0.00	105.50	2	1,438	0.14%
2018/11/26	1	98.50	1	99.60	99.10	0	1,361	0.00%
2018/11/22	2	100.75	3	99.17	96.30	-1	1,420	-0.07%
2018/11/20	1	95.00	6	96.92	93.50	-5	1,387	-0.36%
2018/11/16	1	92.70	0	0.00	93.10	1	1,395	0.07%
2018/11/15	2	94.60	11	95.27	92.70	-9	1,413	-0.64%
2018/11/14	11	92.78	0	0.00	91.00	11	1,368	0.80%
2018/11/13	0	0.00	5	91.20	93.00	-5	1,371	-0.36%
2018/11/09	5	88.20	0	0.00	90.10	5	1,402	0.36%
2018/11/07	0	0.00	1	88.00	89.40	-1	1,421	-0.07%
2018/11/06	1	93.40	10	94.40	86.50	-9	1,444	-0.62%
2018/11/02	0	0.00	30	89.75	88.20	-30	1,476	-2.03%
2018/11/01	10	90.20	0	0.00	89.00	10	1,469	0.68%
2018/10/31	2	85.20	3	85.33	86.40	-1	1,483	-0.07%
2018/10/30	4	77.90	0	0.00	79.60	4	1,479	0.27%
2018/10/26	0	0.00	1	77.90	76.20	-1	1,514	-0.07%
2018/10/25	5	80.06	0	0.00	77.50	5	1,539	0.32%
2018/10/24	0	0.00	2	85.65	86.10	-2	1,554	-0.13%
2018/10/19	0	0.00	2	85.50	88.30	-2	1,655	-0.12%
2018/10/16	0	0.00	1	90.30	91.30	-1	1,696	-0.06%
2018/10/15	0	0.00	5	91.00	90.00	-5	1,704	-0.29%
2018/10/12	5	89.68	0	0.00	89.40	5	1,702	0.29%
2018/10/11	1	87.10	1	87.50	87.10	0	1,710	0.00%
2018/10/08	1	105.00	0	0.00	104.00	1	1,821	0.05%
2018/10/05	3	103.33	1	108.50	103.00	2	1,850	0.11%
2018/10/04	1	114.50	1	118.00	112.50	0	1,866	0.00%
2018/10/03	1	115.00	0	0.00	114.50	1	1,933	0.05%
2018/10/02	0	0.00	2	119.25	115.50	-2	1,968	-0.10%
2018/09/27	16	117.56	35	122.71	116.50	-19	2,172	-0.87%
2018/09/25	5	122.50	6	122.08	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	2	113.00	112.50	-2	2,318	-0.09%
2018/09/20	3	109.00	0	0.00	107.00	3	2,355	0.13%
2018/09/14	1	112.50	2	113.00	114.50	-1	2,718	-0.04%
2018/09/13	18	110.22	2	111.00	108.00	16	2,803	0.57%
2018/09/12	0	0.00	1	104.00	108.00	-1	2,913	-0.03%
2018/09/11	5	110.00	0	0.00	111.00	5	3,058	0.16%
2018/09/10	20	110.45	2	110.25	108.00	18	3,102	0.58%
2018/09/07	38	120.16	0	0.00	117.00	38	3,188	1.19%
2018/09/06	1	123.00	8	121.63	124.00	-7	3,318	-0.21%
2018/09/03	2	124.50	1	128.00	119.00	1	3,718	0.03%
2018/08/30	2	124.25	14	125.18	127.00	-12	3,882	-0.31%
2018/08/29	13	128.27	2	127.75	125.00	11	3,907	0.28%
2018/08/27	0	0.00	2	118.75	121.00	-2	3,908	-0.05%
2018/08/24	4	112.88	1	114.50	114.50	3	3,939	0.08%
2018/08/23	5	118.50	0	0.00	118.00	5	4,039	0.12%
2018/08/22	0	0.00	2	124.00	121.50	-2	4,121	-0.05%
2018/08/20	1	123.00	1	120.50	119.50	0	4,254	0.00%
2018/08/17	2	129.00	1	128.00	122.00	1	4,295	0.02%
2018/08/16	3	123.00	3	122.50	126.00	0	4,331	0.00%
2018/08/15	1	120.00	1	121.00	122.00	0	4,317	0.00%
2018/08/14	3	120.00	1	117.50	122.00	2	4,304	0.05%
2018/08/13	0	0.00	8	116.44	118.00	-8	4,285	-0.19%
2018/08/10	7	126.14	2	126.50	121.50	5	4,246	0.12%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0	0.00	1	138.50	138.00	-1	4,182	-0.02%
2018/08/07	2	143.00	4	141.63	138.50	-2	4,171	-0.05%
2018/08/06	3	136.00	0	0.00	136.00	3	4,128	0.07%
2018/08/02	1	139.50	10	137.80	136.00	-9	4,116	-0.22%
2018/08/01	2	143.00	0	0.00	142.50	2	4,089	0.05%
2018/07/31	0	0.00	1	143.50	142.00	-1	4,053	-0.02%
2018/07/30	1	141.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	0	0.00	2	147.25	144.50	-2	4,002	-0.05%
2018/07/26	9	142.56	10	144.35	146.00	-1	3,971	-0.03%
2018/07/24	1	141.50	2	142.00	138.50	-1	3,909	-0.03%
2018/07/19	2	143.50	1	144.00	140.50	1	3,825	0.03%
2018/07/18	3	145.00	10	142.60	145.00	-7	3,822	-0.18%
2018/07/17	0	0.00	1	148.50	145.00	-1	3,796	-0.03%
2018/07/16	10	156.65	5	156.40	152.00	5	3,756	0.13%
2018/07/13	4	150.50	1	152.00	147.50	3	3,691	0.08%
2018/07/12	4	149.50	6	149.08	152.00	-2	3,645	-0.05%
2018/07/11	6	148.42	2	149.75	147.50	4	3,599	0.11%
2018/07/10	1	144.00	0	0.00	145.50	1	3,511	0.03%
2018/07/09	2	143.25	2	142.50	139.50	0	3,467	0.00%
2018/07/06	2	145.25	4	142.38	149.50	-2	3,414	-0.06%
2018/07/05	10	149.80	0	0.00	148.50	10	3,304	0.30%
2018/07/04	5	165.50	2	167.25	164.50	3	3,214	0.09%
2018/07/03	10	178.20	20	173.28	172.00	-10	3,138	-0.32%
2018/07/02	10	168.75	4	169.13	167.50	6	2,985	0.20%
2018/06/29	4	169.25	3	166.67	163.50	1	2,936	0.03%
2018/06/28	3	161.67	3	163.50	166.00	0	2,877	0.00%
2018/06/27	6	170.92	2	172.25	161.00	4	2,804	0.14%
2018/06/26	2	164.50	4	163.75	166.00	-2	2,653	-0.08%
2018/06/25	2	164.00	1	165.00	158.00	1	2,562	0.04%
2018/06/22	4	169.63	15	170.40	167.50	-11	2,516	-0.44%
2018/06/21	3	169.17	5	172.70	174.50	-2	2,412	-0.08%
2018/06/20	22	163.95	18	157.22	159.00	4	2,315	0.17%
2018/06/19	3	166.67	1	168.00	161.50	2	2,172	0.09%
2018/06/15	2	171.75	6	170.92	173.00	-4	2,199	-0.18%
2018/06/14	8	167.19	14	171.57	174.50	-6	2,112	-0.28%
2018/06/13	8	161.50	15	163.97	159.00	-7	1,969	-0.36%
2018/06/12	18	160.75	9	159.89	157.50	9	1,845	0.49%
2018/06/11	4	146.63	1	151.50	151.50	3	1,655	0.18%
2018/06/08	7	136.00	1	138.00	138.00	6	1,554	0.39%
2018/06/07	3	125.00	1	123.50	126.00	2	1,423	0.14%
2018/06/06	0	0.00	2	123.00	127.50	-2	1,372	-0.15%
2018/06/05	1	120.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	2	129.00	3	127.50	126.00	-1	1,326	-0.08%
2018/06/01	2	124.75	5	124.40	123.50	-3	1,278	-0.23%
2018/05/31	6	129.08	2	127.25	122.00	4	1,258	0.32%
2018/05/30	1	115.00	4	117.88	120.00	-3	1,147	-0.26%
2018/05/29	9	118.72	13	117.08	113.00	-4	1,064	-0.38%
2018/05/28	2	112.50	1	112.50	112.50	1	989	0.10%
2018/05/25	4	106.00	4	108.00	107.50	0	930	0.00%
2018/05/24	8	104.81	6	105.33	108.00	2	888	0.23%
2018/05/23	0	0.00	3	96.20	98.50	-3	820	-0.37%
2018/05/18	1	93.50	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	2	99.95	97.70	-2	868	-0.23%
2018/05/14	1	96.90	1	95.40	96.50	0	887	0.00%
2018/05/11	6	98.67	2	97.80	95.30	4	903	0.44%
2018/05/10	0	0.00	1	89.90	94.50	-1	886	-0.11%
2018/05/09	1	89.20	0	0.00	89.40	1	917	0.11%
2018/05/04	0	0.00	1	86.10	87.40	-1	974	-0.10%
2018/05/03	0	0.00	3	88.13	87.30	-3	982	-0.31%
2018/04/26	2	93.30	0	0.00	92.50	2	1,141	0.18%
2018/04/25	1	96.00	2	93.60	97.00	-1	1,153	-0.09%
2018/04/24	1	95.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	0	0.00	2	101.50	100.50	-2	1,184	-0.17%
2018/04/20	2	107.50	0	0.00	104.00	2	1,182	0.17%
2018/04/19	5	106.60	5	109.10	106.50	0	1,181	0.00%
2018/04/18	0	0.00	3	102.67	103.00	-3	1,138	-0.26%
2018/04/17	1	99.00	1	99.20	98.10	0	1,136	0.00%
2018/04/12	2	102.50	0	0.00	102.50	2	1,191	0.17%
2018/04/11	0	0.00	7	104.36	104.00	-7	1,253	-0.56%
2018/04/10	0	0.00	1	105.50	105.50	-1	1,284	-0.08%
2018/04/09	0	0.00	1	104.00	103.00	-1	1,322	-0.08%
2018/04/03	6	103.17	0	0.00	104.50	6	1,368	0.44%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/29	2	105.00	0	0.00	105.50	2	1,569	0.13%
2018/03/28	12	108.58	2	108.50	106.00	10	1,644	0.61%
2018/03/27	0	0.00	1	107.00	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	1	104.50	105.00	0	1,646	0.00%
2018/03/23	2	103.00	0	0.00	103.50	2	1,687	0.12%
2018/03/22	3	113.00	1	110.00	108.50	2	1,668	0.12%
2018/03/21	2	116.75	7	119.00	113.00	-5	1,653	-0.30%
2018/03/20	0	0.00	1	108.50	112.00	-1	1,575	-0.06%
2018/03/16	0	0.00	2	107.50	108.50	-2	1,588	-0.13%
2018/03/15	2	106.00	0	0.00	106.00	2	1,612	0.12%
2018/03/13	0	0.00	2	110.00	108.00	-2	1,664	-0.12%
2018/03/12	0	0.00	1	108.00	108.00	-1	1,677	-0.06%
2018/03/09	1	113.50	1	109.50	108.00	0	1,707	0.00%
2018/03/08	3	111.83	2	109.25	112.50	1	1,734	0.06%
2018/03/07	3	110.00	2	112.25	109.00	1	1,736	0.06%
2018/03/06	1	115.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	2	111.00	0	0.00	110.00	2	1,740	0.11%
2018/03/01	5	112.00	1	113.00	113.00	4	1,765	0.23%
2018/02/23	0	0.00	1	106.50	105.50	-1	1,829	-0.05%
2018/02/21	0	0.00	3	102.67	102.50	-3	1,936	-0.15%
2018/02/09	3	93.03	0	0.00	96.60	3	2,087	0.14%
2018/02/08	1	102.50	0	0.00	101.50	1	2,187	0.05%
2018/02/06	1	107.00	7	101.00	101.00	-6	2,280	-0.26%
2018/02/05	0	0.00	3	104.50	112.00	-3	2,273	-0.13%
2018/02/01	3	116.00	4	115.38	112.00	-1	2,388	-0.04%
2018/01/30	1	112.50	2	113.00	112.00	-1	2,459	-0.04%
2018/01/29	1	115.50	1	111.00	115.00	0	2,496	0.00%
2018/01/25	0	0.00	1	113.00	110.00	-1	2,652	-0.04%
2018/01/24	1	112.50	1	112.00	114.00	0	2,859	0.00%
2018/01/23	7	116.50	3	115.83	114.50	4	3,017	0.13%
2018/01/22	0	0.00	1	109.00	110.00	-1	3,065	-0.03%
2018/01/19	0	0.00	1	106.50	105.00	-1	3,215	-0.03%
2018/01/18	1	107.00	0	0.00	108.00	1	3,270	0.03%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,553	-0.03%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	1	114.00	3	113.50	111.50	-2	3,513	-0.06%
2018/01/04	0	0.00	2	107.75	112.50	-2	3,455	-0.06%
2018/01/03	0	0.00	1	113.00	111.50	-1	3,427	-0.03%
2018/01/02	0	0.00	2	110.75	110.00	-2	3,392	-0.06%

惠譽：川普貿易戰大中華區首當其衝估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－3天前

...詳全文

惠譽：明年台灣經濟成長放緩至2.6% 兩岸關係仍維持現狀UDN聯合新聞網－3天前

國際信評機構惠譽針對2025大中華區展望指出，台灣和香港極易受到美國貿易保護主義抬頭的影響，除美國加徵關稅的直接影響，美......詳全文

大摩看淡記憶體前景UDN聯合新聞網－2024/11/08

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析