台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    129
  • 產業
    上櫃 半導體類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大中 (6435)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243105.504105.50105.00-1275-0.36%
2024/06/211107.5000.00107.0012750.36%
2024/06/171110.501110.00111.0002700.00%
2024/06/073109.5000.00108.0032591.15%
2024/06/030.2112.8300.00111.000.22590.06%
2024/05/312.2115.362115.75116.000.22560.08%
2024/05/302113.002116.50117.0002240.00%
2024/05/280.2100.5000.00100.000.22000.10%
2024/05/270.198.5000.0098.400.12030.04%
2024/04/1100.003100.50100.00-3350-0.86%
2024/04/031104.5000.00105.5013540.28%
2024/03/1900.000109.00108.0004260.00%
2024/03/110.2111.0000.00110.000.24500.04%
2024/03/0800.002109.00109.00-2455-0.44%
2024/03/071112.007112.43111.50-6458-1.31%
2024/03/060.2114.501113.50114.50-0.8476-0.17%
2024/03/052118.750119.00117.0025390.37%
2024/03/014117.750117.00119.0045300.75%
2024/02/293114.343115.33114.0005080.00%
2024/02/271.9114.8000.00115.501.95080.37%
2024/02/231.6113.821116.00112.500.64930.13%
2024/02/211.5115.1300.00115.001.54980.31%
2024/02/202117.2500.00115.0024940.40%
2024/01/3000.001110.00109.50-1446-0.22%
2024/01/260.1108.5000.00107.000.14380.02%
2024/01/252.2113.6100.00111.502.24320.52%
2024/01/241104.512113.25112.50-1411-0.24%
2024/01/220.2105.4900.00106.000.23910.04%
2024/01/170.1103.0000.00103.500.13880.03%
2024/01/0900.001108.00106.00-1382-0.26%
2024/01/0300.002109.75109.00-2376-0.53%
2023/12/291.7113.261113.00113.000.73700.19%
2023/12/271.2113.4600.00113.001.23630.33%
2023/12/262.1115.431114.00113.501.13560.31%
2023/12/251115.0000.00115.0013330.30%
2023/12/130.2111.5000.00110.500.22810.07%
2023/12/050.2109.8300.00110.000.22460.06%
2023/12/040.2114.3300.00111.500.22430.06%
2023/12/010.2115.981115.50115.50-0.8232-0.33%
2023/11/303.3119.337119.71119.00-3.7209-1.78%
2023/11/2900.000.1114.50114.50-0.1136-0.04%
2023/11/2800.000.3103.50104.50-0.3110-0.24%
2023/11/2700.000.2100.50101.50-0.2101-0.23%
2023/11/2300.000103.50103.00095-0.03%
2023/11/221102.501101.50103.500920.00%
2023/11/2100.000102.00103.000900.00%
2023/11/201103.001103.00103.000860.00%
2023/11/1700.00099.30100.50072-0.04%
2023/11/0600.000.196.4096.50-0.163-0.14%
2023/10/3000.00095.8096.30063-0.03%
2023/10/2600.00095.3095.40063-0.01%
2023/10/1800.00196.7795.80-166-1.57%
2023/10/17196.8000.0097.501651.52%
2023/10/1600.00096.4096.60063-0.03%
2023/10/1200.00096.3896.70062-0.05%
2023/10/1100.00094.6094.00058-0.01%
2023/09/2800.00094.9094.90063-0.02%
2023/09/2100.00094.5095.300670.00%
2023/09/2000.00096.0095.300670.00%
2023/09/1200.00097.2096.500730.00%
2023/09/1100.00095.1097.00073-0.01%
2023/09/0700.00097.2196.30078-0.01%
2023/09/0500.00095.1594.70078-0.02%
2023/09/0100.00093.1893.10077-0.02%
2023/08/3100.00092.0092.20078-0.01%
2023/08/3000.00090.5991.30078-0.02%
2023/08/2900.00089.5089.20078-0.01%
2023/08/2800.00088.9088.400790.00%
2023/08/230100.0000.0099.800760.00%
2023/07/0300.006101.50102.50-6141-4.23%
2023/06/070104.0000.00104.0001490.00%
2023/05/111103.506101.42101.00-5191-2.62%
2023/04/1800.001112.00111.00-1226-0.46%
2023/04/1300.000110.00109.5002160.00%
2023/04/1200.000110.50110.000213-0.01%
2023/04/1100.001109.52110.50-1209-0.49%
2023/04/102110.501.2110.84108.500.82030.40%
2023/04/060105.0000.00104.5001830.00%
2023/03/301104.0000.00103.5011840.54%
2023/03/2800.0023103.91104.00-23186-12.32%
2023/03/2700.001105.00104.50-1187-0.53%
2023/03/241104.501104.51104.500187-0.01%
2023/03/231104.500104.50104.5011860.53%
2023/03/2220103.880104.00105.002018610.73%
2023/03/211103.501102.50102.5001850.00%
2023/03/201104.001.1103.98103.00-0.1186-0.03%
2023/03/1700.000.3100.23101.50-0.3186-0.13%
2023/03/152101.751100.50100.5011890.53%
2023/03/1400.003099.95101.00-30194-15.44%
2023/03/1300.0037100.01102.00-37199-18.51%
2023/03/0100.005102.00102.50-5239-2.09%
2023/02/231106.0000.00105.5012350.42%
2023/02/221107.0000.00107.0012310.43%
2023/02/2126109.0400.00109.502623211.16%
2023/02/2024108.6000.00108.002423310.27%
2023/02/1621107.1900.00107.50212348.96%
2023/02/1000.001106.50108.00-1239-0.42%
2023/02/093110.1700.00109.5032441.23%
2023/02/085110.001108.50110.5042391.67%
2023/02/021107.0000.00108.0012210.45%
2023/02/011105.001106.00106.5002150.00%
2023/01/17199.90199.4099.5002020.00%
2023/01/130105.0000.0099.7002040.02%
2023/01/03197.80297.5097.70-1204-0.49%
2022/12/071104.5000.00105.5012260.44%
2022/12/0200.001111.50111.50-1214-0.47%
2022/12/011110.501110.00109.5002110.00%
2022/11/291105.501106.50106.5002040.00%
2022/11/252109.252107.50107.5002040.00%
2022/11/232107.251106.50106.5011930.52%
2022/11/221105.001105.50105.5001880.00%
2022/11/181107.501105.00105.0002030.00%
2022/11/171106.001106.50106.5001990.00%
2022/11/111107.501105.50105.5002290.00%
2022/11/081102.501102.00102.0002410.00%
2022/11/02198.50198.3098.3002760.00%
2022/10/31194.70195.4095.4002870.00%
2022/10/26193.60194.5094.5002980.00%
2022/10/25193.20194.3094.3003030.00%
2022/10/24196.00195.6095.6003060.00%
2022/10/21194.00194.5094.5003090.00%
2022/10/20194.00195.2095.2003140.00%
2022/10/07198.50197.3097.3003790.00%
2022/09/3000.001094.5099.90-10417-2.40%
2022/09/29198.40897.4397.60-7435-1.61%
2022/09/0800.003111.00111.00-3660-0.45%
2022/09/051118.001118.00118.0007440.00%
2022/08/262123.502122.50122.5009080.00%
2022/08/196126.0800.00124.0069620.62%
2022/08/1800.001124.00125.00-1959-0.10%
2022/08/165121.0000.00121.5059530.52%
2022/08/151122.5000.00123.5019800.10%
2022/08/122121.503122.17123.00-11,000-0.10%
2022/08/111117.5000.00116.5019860.10%
2022/08/041110.001110.50110.5001,0030.00%
2022/08/031111.001110.50110.5001,0110.00%
2022/07/291116.001116.00116.0001,0260.00%
2022/07/281116.001115.50115.5001,0320.00%
2022/07/251115.501116.00116.0001,0380.00%
2022/07/201119.001117.50117.5001,0110.00%
2022/07/181116.001116.50116.5001,0060.00%
2022/07/151114.001115.00115.0009990.00%
2022/07/121105.501106.00106.0009940.00%
2022/07/111114.001113.50113.5009920.00%
2022/07/071112.001114.00114.0009770.00%
2022/07/061115.001116.50114.0009630.00%
2022/07/053116.003116.33116.5009640.00%
2022/07/041118.501117.50117.5009570.00%
2022/06/282135.252132.00132.0009560.00%
2022/06/271139.006137.25138.50-5962-0.52%
2022/06/231141.501144.50143.5009290.00%
2022/06/171156.501153.00156.5009680.00%
2022/06/163165.504158.25152.50-1956-0.10%
2022/06/154164.0000.00162.0049160.44%
2022/06/142162.002164.25165.5009120.00%
2022/06/131165.501163.50165.5009000.00%
2022/06/103164.5000.00165.0039020.33%
2022/06/090165.5000.00166.5008960.00%
2022/06/088164.382163.75166.0068760.68%
2022/06/073163.676165.67165.00-3842-0.36%
2022/06/013158.501158.50158.5027460.27%
2022/05/3100.004155.75155.50-4729-0.55%
2022/05/302157.254157.63158.00-2722-0.28%
2022/05/251152.5000.00152.0017050.14%
2022/05/231157.503155.83155.00-2708-0.28%
2022/05/191152.001151.00152.0006740.00%
2022/05/1700.001149.50150.00-1694-0.14%
2022/05/112148.752148.75148.5008750.00%
2022/05/094143.751143.00143.0038660.35%
2022/05/041142.001137.50137.0008500.00%
2022/04/211140.001139.50139.5008440.00%
2022/04/2014139.9313139.50140.0018440.12%
2022/04/191142.501138.50138.5008440.00%
2022/04/181142.001140.50140.5008450.00%
2022/04/151144.501144.50144.5008460.00%
2022/04/0700.005147.00147.00-5977-0.51%
2022/04/064153.2500.00153.0049720.41%
2022/04/011160.0000.00160.0019620.10%
2022/03/304159.131157.50157.5039310.32%
2022/03/2900.001159.00159.00-1906-0.11%
2022/03/281152.502153.75154.50-1897-0.11%
2022/03/254154.5010156.50154.00-6892-0.67%
2022/03/232.2165.595158.40156.50-2.8862-0.33%
2022/03/221152.504153.00152.00-3810-0.37%
2022/03/218153.5000.00152.0088040.99%
2022/03/188151.5014152.04153.50-6798-0.75%
2022/03/151143.501141.50141.5007750.00%
2022/03/111143.501143.50143.5007730.00%
2022/03/109145.561145.00145.0087741.03%
2022/03/091141.001142.50142.5007770.00%
2022/03/0200.000153.00152.0008280.00%
2022/02/240144.505145.50145.50-5852-0.59%
2022/02/220146.5010147.90147.00-10931-1.07%
2022/02/215155.5000.00152.0059950.50%
2022/02/1700.0010.1153.51153.50-10.11,056-0.95%
2022/02/1421153.022153.50153.50191,0061.89%
2022/02/112149.0000.00154.0029080.22%
2022/02/101140.501140.00140.0008650.00%
2022/02/091138.001140.00140.0008700.00%
2022/01/2500.002130.25129.50-2878-0.23%
2022/01/1900.001131.50133.50-1908-0.11%
2022/01/171132.5000.00135.5019270.11%
2022/01/1300.001137.00135.50-1924-0.11%
2022/01/071144.0000.00144.0019340.11%
2022/01/0600.001149.00149.00-1922-0.11%
2022/01/050152.501153.00152.00-1915-0.11%
2022/01/044.1160.203157.83157.001.19070.12%
2022/01/034155.504156.13155.0008430.00%
2021/12/302148.5000.00146.5027930.25%
2021/12/2800.001148.00148.00-1785-0.13%
2021/12/1000.001145.50146.00-1757-0.13%
2021/12/0200.000149.50147.0007330.00%
2021/11/291145.001149.00150.5007160.00%
2021/11/2600.001149.00151.50-1701-0.14%
2021/11/241149.001149.50149.0006990.00%
2021/11/232150.0020148.20146.00-18687-2.62%
2021/11/221157.5000.00154.5016620.15%
2021/11/1923165.962163.00158.50216463.25%
2021/11/1814160.9314156.11157.5005700.00%
2021/11/177157.217159.50159.5004940.00%
2021/11/161144.0000.00145.0014340.23%
2021/11/151141.0000.00141.0014180.24%
2021/11/1200.001138.00137.50-1407-0.25%
2021/11/101139.508138.06137.50-7403-1.74%
2021/11/081132.501135.50135.5003890.00%
2021/11/0500.001136.00139.00-1392-0.25%
2021/11/024137.5000.00133.0044020.99%
2021/10/290138.004137.50137.50-4389-1.03%
2021/10/273133.331132.50135.5023900.51%
2021/10/262133.0000.00131.0023910.51%
2021/10/251133.0000.00131.5013980.25%
2021/10/1900.002127.00127.00-2512-0.39%
2021/10/151126.0000.00123.5016120.16%
2021/10/071121.508121.06121.50-7663-1.06%
2021/10/051110.501113.50113.0007400.00%
2021/10/042111.5000.00112.5027480.27%
2021/10/012114.0000.00114.5027680.26%
2021/09/301116.5000.00117.5017730.13%
2021/09/271121.001120.50121.0008490.00%
2021/09/2300.007119.00118.00-7860-0.81%
2021/09/161119.501118.00118.0008880.00%
2021/09/061126.001128.00121.0009550.00%
2021/09/032127.252126.50125.5009540.00%
2021/09/021127.501128.00128.0009720.00%
2021/09/011126.501127.50128.5009610.00%
2021/08/311126.001125.50125.5009590.00%
2021/08/3000.001125.00123.50-1941-0.11%
2021/08/261125.501124.00123.5009410.00%
2021/08/252124.752125.50125.0009430.00%
2021/08/192120.5000.00119.0029490.21%
2021/08/1600.005121.50124.50-5945-0.53%
2021/08/1300.004127.00125.50-4942-0.42%
2021/08/121128.001130.00130.0009390.00%
2021/08/113128.675126.70125.50-2938-0.21%
2021/08/091130.006129.67128.50-5937-0.53%
2021/08/062133.507132.00133.00-5938-0.53%
2021/08/051132.508133.69135.50-7940-0.74%
2021/08/042134.501133.00133.0019510.11%
2021/08/031136.001135.50136.0009590.00%
2021/08/021134.501134.50136.5009570.00%
2021/07/306132.331131.50131.0059510.53%
2021/07/297135.433134.00134.5049480.42%
2021/07/2800.002128.75133.50-2946-0.21%
2021/07/273144.673136.67136.5009380.00%
2021/07/263142.679142.89146.00-6918-0.65%
2021/07/233143.001142.00140.0028910.22%
2021/07/229139.894138.63138.5058660.58%
2021/07/211141.503141.33143.00-2832-0.24%
2021/07/207137.862135.00134.5057860.64%
2021/07/191139.502137.25138.50-1784-0.13%
2021/07/163134.172134.00133.5017640.13%
2021/07/151133.000.2131.00134.000.87670.11%
2021/07/147134.7111132.18132.00-4786-0.51%
2021/07/1300.007137.36134.50-7793-0.88%
2021/07/121136.503135.33134.00-2758-0.26%
2021/07/091128.001127.50128.5007250.00%
2021/07/073125.501125.50125.5027320.27%
2021/07/061124.501124.50124.5007440.00%
2021/07/053127.833125.67126.0007610.00%
2021/07/011121.501118.50118.5009150.00%
2021/06/302120.501121.50121.5019220.11%
2021/06/291121.001119.00119.0009300.00%
2021/06/284119.759119.89122.50-5951-0.53%
2021/06/251122.001119.50120.0001,0300.00%
2021/06/2400.001119.00122.50-11,103-0.09%
2021/06/231116.001118.00119.0001,1350.00%
2021/06/2211116.231114.50115.00101,1840.84%
2021/06/216117.4241118.09116.50-351,183-2.96%
2021/06/1811120.771123.00119.50101,1730.85%
2021/06/1731117.9511117.05118.00201,1551.73%
2021/06/161116.5032115.17117.00-311,155-2.68%
2021/06/151114.505116.00116.00-41,151-0.35%
2021/06/1100.004116.38114.50-41,152-0.35%
2021/06/1021116.1200.00115.50211,1591.81%
2021/06/095113.001113.50113.0041,1700.34%
2021/06/071112.5000.00112.5011,1730.09%
2021/06/021113.0000.00112.0011,1700.09%
2021/06/013113.5000.00114.0031,1680.26%
2021/05/2835111.7100.00112.00351,1603.02%
2021/05/201103.001101.50101.5001,1850.00%
2021/05/18199.4000.00102.5011,1920.08%
2021/05/141103.5000.00101.5011,1850.08%
2021/05/1300.004106.00104.00-41,177-0.34%
2021/05/124105.002104.50101.5021,1700.17%
2021/05/0700.002117.75120.00-21,153-0.17%
2021/05/062115.7532116.13115.50-301,151-2.61%
2021/05/0400.0021125.02120.50-211,142-1.84%
2021/05/032130.7500.00125.0021,1320.18%
2021/04/294135.383134.50134.0011,1300.09%
2021/04/281137.0000.00137.0011,1190.09%
2021/04/271134.501134.50133.5001,1030.00%
2021/04/2620139.3800.00135.50201,0991.82%
2021/04/2321132.052134.50135.50191,0831.75%
2021/04/221139.001134.00131.0001,0750.00%
2021/04/212138.004138.75137.00-21,070-0.19%
2021/04/205139.304141.75139.0011,0690.09%
2021/04/191140.003139.83140.00-21,057-0.19%
2021/04/162136.7500.00135.0021,0490.19%
2021/04/1538133.295134.00136.50331,0463.15%
2021/04/142132.501135.00133.5011,0590.09%
2021/04/132135.501140.00132.0011,0930.09%
2021/04/122140.501141.50138.0011,0840.09%
2021/04/092141.251143.50140.5011,0870.09%
2021/04/084146.885146.80147.00-11,103-0.09%
2021/04/072140.509140.72145.00-71,040-0.67%
2021/04/0100.001131.00131.00-11,080-0.09%
2021/03/319133.5600.00132.0091,1330.79%
2021/03/309137.726138.83136.0031,1070.27%
2021/03/2900.0011135.68135.00-111,027-1.07%
2021/03/2612130.132128.75129.50109581.04%
2021/03/2500.008127.81127.00-8926-0.86%
2021/03/191123.0000.00121.0019880.10%
2021/03/1700.001121.50122.00-11,047-0.10%
2021/03/162123.751123.00121.5011,0500.10%
2021/03/157126.2100.00125.0071,0550.66%
2021/03/111121.001119.00120.5001,0310.00%
2021/03/081117.001116.00116.0001,0730.00%
2021/03/0400.001119.00117.50-11,094-0.09%
2021/03/031120.5000.00120.0011,0990.09%
2021/02/221123.001121.00123.0001,2570.00%
2021/02/021108.501108.00108.0001,4460.00%
2021/01/281111.0000.00110.5011,4940.07%
2021/01/251118.0000.00117.5011,4950.07%
2021/01/2100.000.1120.50119.00-0.11,488-0.01%
2021/01/151127.0000.00125.5011,5060.07%
2021/01/0400.002133.00136.00-21,644-0.12%
2020/12/313139.281135.00135.0021,6990.12%
2020/12/3000.003135.00137.50-31,738-0.17%
2020/12/291132.501135.00131.5001,7000.00%
2020/12/283133.3300.00132.0031,6650.18%
2020/12/251123.503129.83130.00-21,536-0.13%
2020/12/231116.001116.50117.0001,4620.00%
2020/12/2200.003118.17115.50-31,461-0.21%
2020/12/213121.002121.00119.0011,4530.07%
2020/12/180119.0000.00118.0001,4370.00%
2020/12/171117.001116.50116.5001,4090.00%
2020/12/163120.001118.50117.0021,4200.14%
2020/12/152120.001117.00117.0011,4320.07%
2020/12/141127.504124.75127.50-31,368-0.22%
2020/12/092123.502121.00123.0001,2970.00%
2020/12/0800.001121.50122.00-11,282-0.08%
2020/12/032125.002122.50120.0001,2650.00%
2020/12/0200.006120.92123.00-61,237-0.48%
2020/11/266121.584123.63120.0021,2060.17%
2020/11/253122.831124.00122.5021,1720.17%
2020/11/243122.833120.83118.0001,1430.00%
2020/11/202117.503117.83119.50-11,122-0.09%
2020/11/1900.001116.00116.00-11,091-0.09%
2020/11/1700.001117.50117.50-11,057-0.09%
2020/11/162118.001117.00115.0011,0380.10%
2020/11/132115.251116.00115.5019930.10%
2020/11/1200.002110.75111.00-2916-0.22%
2020/11/1000.001107.00105.50-1864-0.12%
2020/11/091110.001107.50107.5008530.00%
2020/11/061104.5000.00105.0018240.12%
2020/11/041101.501100.00100.5007950.00%
2020/10/2700.001101.50104.00-1773-0.13%
2020/10/261105.5000.00102.0017680.13%
2020/10/2300.001102.50104.50-1760-0.13%
2020/10/2200.001102.00101.00-1748-0.13%
2020/10/2000.001102.00103.50-1729-0.14%
2020/10/191103.5000.00103.0017240.14%
2020/10/166107.423102.00102.0037140.42%
2020/10/153109.171111.50105.5026530.31%
2020/10/1400.001112.00112.00-1619-0.16%
2020/10/133108.831110.00108.5026000.33%
2020/10/121106.5000.00108.0015670.18%
2020/10/082101.003103.33105.00-1479-0.21%
2020/10/07598.806100.42103.00-1402-0.25%
2020/09/2500.00192.0089.40-1386-0.26%
2020/09/21194.20197.4094.2003790.00%
2020/09/18195.60495.5395.90-3361-0.83%
2020/09/1100.00191.0091.30-1340-0.29%
2020/09/0200.00194.0095.00-1347-0.29%
2020/09/01193.1000.0092.8013540.28%
2020/08/31494.3300.0093.9043571.12%
2020/08/27196.60295.7095.00-1368-0.27%
2020/08/2600.00492.7594.50-4350-1.14%
2020/08/24193.10192.2092.2003350.00%
2020/08/1700.00290.5090.60-2335-0.60%
2020/08/1100.00190.8090.80-1347-0.29%
2020/08/1000.00193.2092.20-1349-0.29%
2020/07/22194.3000.0094.3014210.24%
2020/07/2000.00193.0093.50-1442-0.23%
2020/07/15193.2000.0092.3014460.22%
2020/07/1000.00193.2093.10-1469-0.21%
2020/07/09197.0000.0095.2014690.21%
2020/07/07197.3000.0096.5014600.22%
2020/07/06198.0000.00100.0014490.22%
2020/07/03193.6000.0093.6014240.24%
2020/06/2900.00189.9090.30-1430-0.23%
2020/06/24191.5000.0092.0014350.23%
2020/06/1100.00291.5090.30-2473-0.42%
2020/06/09294.9000.0093.3024850.41%
2020/06/0800.00195.1094.90-1491-0.20%
2020/06/0400.00195.2095.00-1494-0.20%
2020/06/02193.4000.0093.4014960.20%
2020/05/26194.40193.0092.5005200.00%
2020/05/21192.3000.0091.8015160.19%
2020/05/20492.98492.3091.6005180.00%
2020/05/08194.3000.0093.7015500.18%
2020/05/0700.00192.0094.50-1543-0.18%
2020/05/06190.0000.0090.3015290.19%
2020/04/2300.00184.1083.60-1531-0.19%
2020/04/17180.00180.2079.8005150.00%
2020/04/16180.3000.0080.7015110.20%
2020/03/2700.00170.7071.00-1628-0.16%
2020/03/251068.79169.4068.8096991.29%
2020/03/2000.00163.4064.00-1738-0.14%
2020/03/19161.7000.0059.0017360.14%
2020/03/1800.00768.5465.50-7729-0.96%
2020/03/16174.2000.0074.0017140.14%
2020/03/12484.83284.1083.0026980.29%
2020/03/11192.0000.0091.2017070.14%
2020/03/10193.1000.0094.3017010.14%
2020/03/0900.00197.1094.90-1692-0.14%
2020/03/051100.501100.0099.6006750.00%
2020/03/0400.00194.7099.60-1664-0.15%
2020/02/201107.001109.50104.0006350.00%
2020/02/1300.001100.0099.00-1589-0.17%
2020/02/05195.0000.0094.4015900.17%
2020/02/0400.00193.2093.70-1584-0.17%
2020/02/0300.00189.8090.30-1580-0.17%
2020/01/31599.902100.3598.7035710.52%
2020/01/302103.001103.00102.5015670.18%
2020/01/201113.505113.10113.50-4578-0.69%
2020/01/1700.001.3114.60114.50-1.3594-0.21%
2020/01/161114.5000.00115.0015970.17%
2020/01/151117.0000.00116.5016240.16%
2020/01/101117.5000.00117.0016570.15%
2020/01/095.3120.1000.00119.505.36580.80%
2020/01/061120.5000.00120.5016540.15%
2020/01/031124.5000.00124.0016470.15%
2019/12/311126.5000.00126.0016340.16%
2019/12/301124.002125.25128.50-1634-0.16%
2019/12/2700.001125.50125.50-1614-0.16%
2019/12/2500.002124.50125.00-2600-0.33%
2019/12/241121.0000.00121.0015720.17%
2019/12/231119.0000.00120.0015390.19%
2019/12/1800.002112.00111.00-2441-0.45%
2019/12/1700.001111.00110.00-1424-0.24%
2019/12/1300.001105.50106.00-1449-0.22%
2019/12/1200.006107.00105.50-6448-1.34%
2019/12/111107.5000.00107.0014480.22%
2019/12/063111.832109.00109.0014470.22%
2019/12/0500.001107.00106.50-1432-0.23%
2019/12/041105.0000.00105.0014320.23%
2019/11/281110.001109.00110.0004330.00%
2019/11/205105.0000.00104.5054931.01%
2019/11/1900.007106.00105.50-7496-1.41%
2019/11/1500.0018106.00105.50-18505-3.56%
2019/11/1200.0015105.50105.00-15516-2.91%
2019/11/0800.005107.00107.00-5514-0.97%
2019/11/072108.5000.00109.0025100.39%
2019/11/0500.001112.50112.50-1502-0.20%
2019/10/313112.1700.00112.0035110.59%
2019/10/3000.001114.00113.50-1510-0.20%
2019/10/294113.8800.00112.5045090.79%
2019/10/281117.001120.00115.0005070.00%
2019/10/256115.9200.00117.5064981.20%
2019/10/243114.5000.00115.0034940.61%
2019/10/233118.0014118.18115.00-11512-2.15%
2019/10/221117.501115.50116.5004880.00%
2019/10/1800.003113.00111.00-3461-0.65%
2019/10/143108.6700.00108.5034890.61%
2019/10/0900.001108.00108.00-1493-0.20%
2019/10/085111.6000.00110.0054931.01%
2019/10/0400.002114.00112.50-2487-0.41%
2019/10/023113.8300.00112.0034880.61%
2019/09/278106.5000.00107.0084831.66%
2019/09/263109.0000.00108.5034910.61%
2019/09/2400.001111.00110.50-1528-0.19%
2019/09/1900.004115.50111.50-4527-0.76%
2019/09/122106.2500.00106.0025260.38%
2019/09/099109.3900.00108.0095541.62%
2019/09/051110.0000.00110.0015490.18%
2019/09/0200.001111.50112.00-1554-0.18%
2019/08/301112.502112.50111.00-1553-0.18%
2019/08/293110.6700.00110.0035460.55%
2019/08/285114.9012114.29113.00-7537-1.30%
2019/08/2700.0012108.00109.50-12506-2.37%
2019/08/232106.001107.00107.0014890.20%
2019/08/2200.001108.50107.00-1490-0.20%
2019/08/2100.001108.50108.50-1490-0.20%
2019/08/201107.5040108.33107.00-39488-7.98%
2019/08/191106.501107.50106.5004810.00%
2019/08/154100.502100.00100.5024770.42%
2019/08/142104.0000.00102.5024810.42%
2019/08/133102.334103.00102.00-1487-0.21%
2019/08/085104.507103.86105.00-2530-0.38%
2019/08/056106.0800.00106.0065411.11%
2019/08/0240108.0000.00107.50405457.33%
2019/08/0119111.742112.50111.50175453.12%
2019/07/2910116.504116.50115.5065501.09%
2019/07/241122.0000.00122.0015380.19%
2019/07/2330120.8300.00120.50305395.56%
2019/07/229121.0000.00121.5095391.67%
2019/07/1810119.5000.00119.50105481.82%
2019/07/174122.008122.50122.00-4544-0.73%
2019/07/1600.005126.00123.50-5541-0.92%
2019/07/1200.005118.00118.50-5505-0.99%
2019/07/1000.0030117.08118.00-30515-5.82%
2019/07/095116.0000.00116.0055160.97%
2019/07/085119.0010121.00118.00-5519-0.96%
2019/07/051119.0000.00121.0015120.19%
2019/07/042119.5022121.23119.50-20508-3.93%
2019/07/033118.5000.00119.0035070.59%
2019/07/022119.002120.00118.5005210.00%
2019/07/012116.0000.00116.5025170.39%
2019/06/281111.5000.00111.5015100.20%
2019/06/265113.0000.00113.0055250.95%
2019/06/2400.005115.80114.50-5530-0.94%
2019/06/2000.001111.50114.00-1511-0.20%
2019/06/191110.007112.36111.00-6512-1.17%
2019/06/181109.0000.00109.5015110.20%
2019/06/1200.0011105.77106.00-11574-1.91%
2019/06/1100.0010104.85105.00-10588-1.70%
2019/06/1000.008105.81105.00-8596-1.34%
2019/06/0500.003108.50106.00-3627-0.48%
2019/06/0300.002106.50106.50-2666-0.30%
2019/05/3100.003108.00108.50-3676-0.44%
2019/05/3000.006106.00106.50-6687-0.87%
2019/05/2800.003104.50104.00-3748-0.40%
2019/05/249108.5000.00108.5098221.09%
2019/05/2200.002113.00110.50-2856-0.23%
2019/05/2100.0011110.50112.50-11877-1.25%
2019/05/208109.4400.00109.5089420.85%
2019/05/1714114.2510115.95113.0049600.42%
2019/05/1600.001111.00111.00-1951-0.11%
2019/05/151107.5000.00107.5011,0380.10%
2019/05/1430101.5000.00107.50301,0732.79%
2019/05/1316103.1922104.43102.00-61,105-0.54%
2019/05/1000.0011108.45107.00-111,122-0.98%
2019/05/094114.007110.71108.50-31,125-0.27%
2019/05/0720115.5010116.00115.50101,1550.87%
2019/05/0613116.2715117.87115.00-21,200-0.17%
2019/05/0300.008117.56117.50-81,226-0.65%
2019/05/024117.3846117.70118.00-421,265-3.32%
2019/04/308111.0600.00112.0081,2810.62%
2019/04/2910117.7500.00114.00101,4340.70%
2019/04/2610119.0000.00119.00101,5470.65%
2019/04/2413120.2300.00119.50131,6030.81%
2019/04/171121.5000.00121.0011,7170.06%
2019/04/1510117.5000.00117.00101,7710.56%
2019/04/1211117.771117.50118.00101,8060.55%
2019/04/1120121.2500.00120.00201,8161.10%
2019/04/102123.7500.00123.5021,8270.11%
2019/04/0900.001124.00123.50-11,873-0.05%
2019/04/0800.0026125.52125.00-261,889-1.38%
2019/04/0300.001123.00122.50-11,896-0.05%
2019/04/0213119.1200.00120.50131,8950.69%
2019/04/0100.001121.00120.00-11,906-0.05%
2019/03/2900.0010121.50121.00-101,913-0.52%
2019/03/282118.2500.00119.5021,9520.10%
2019/03/272119.503118.17118.00-12,000-0.05%
2019/03/2600.002118.50117.50-22,027-0.10%
2019/03/225121.501121.00121.0042,0940.19%
2019/03/203123.1725123.38120.50-222,287-0.96%
2019/03/1826120.331119.00119.00252,2941.09%
2019/03/1500.003123.00124.50-32,303-0.13%
2019/03/1411122.555122.00123.0062,3420.26%
2019/03/135127.5000.00127.0052,3920.21%
2019/03/121129.501127.00126.5002,4790.00%
2019/03/1118128.612129.00128.00162,4870.64%
2019/03/0810134.401134.00134.5092,5120.36%
2019/03/071139.501140.00138.5002,5470.00%
2019/03/051138.502138.50138.00-12,644-0.04%
2019/03/042143.0000.00141.0022,7230.07%
2019/02/272137.503139.00140.50-12,712-0.04%
2019/02/261139.003138.50137.00-22,701-0.07%
2019/02/256140.335140.40138.0012,7390.04%
2019/02/201137.5000.00138.0012,7010.04%
2019/02/1900.002143.00136.50-22,694-0.07%
2019/02/1800.001137.50138.00-12,679-0.04%
2019/02/1500.001135.00132.50-12,672-0.04%
2019/02/1413142.1210138.85136.0032,6660.11%
2019/02/132134.757135.93133.00-52,588-0.19%
2019/02/124132.0016133.72134.00-122,555-0.47%
2019/02/114130.003125.67130.0012,5220.04%
2019/01/3000.002125.00125.00-22,517-0.08%
2019/01/292124.502125.50125.0002,5390.00%
2019/01/2800.002127.25127.00-22,536-0.08%
2019/01/256130.834131.13128.0022,5370.08%
2019/01/246125.833125.17128.0032,5240.12%
2019/01/235127.0000.00127.0052,5110.20%
2019/01/2200.001129.00127.00-12,481-0.04%
2019/01/2110130.302129.50131.0082,4420.33%
2019/01/1800.003125.33125.50-32,297-0.13%
2019/01/172122.252124.50118.5002,1910.00%
2019/01/164122.753123.50122.5012,1810.05%
2019/01/156123.082123.00123.0042,1400.19%
2019/01/1400.002114.50114.50-22,086-0.10%
2019/01/101120.5000.00119.5012,0850.05%
2019/01/091122.504120.88120.00-32,091-0.14%
2019/01/083119.332120.00120.0012,0780.05%
2019/01/043114.3310116.05116.50-72,050-0.34%
2019/01/0300.001113.50112.00-12,027-0.05%
2018/12/282116.252117.00115.0002,0540.00%
2018/12/268112.4400.00109.5082,0400.39%
2018/12/241114.5000.00114.5012,0310.05%
2018/12/221115.0000.00115.0012,0280.05%
2018/12/212117.252115.75118.0002,0400.00%
2018/12/201118.502117.75116.00-12,041-0.05%
2018/12/192122.2500.00123.0022,0360.10%
2018/12/1800.003121.17121.50-32,055-0.15%
2018/12/172129.001129.00128.0012,0390.05%
2018/12/1400.004129.75131.00-42,010-0.20%
2018/12/137134.434135.38134.0031,9690.15%
2018/12/121128.002129.50129.50-11,814-0.06%
2018/12/1100.001118.00118.00-11,795-0.06%
2018/12/102117.5000.00116.0021,7960.11%
2018/12/075118.502119.25118.5031,7720.17%
2018/12/063115.671117.50112.0021,7370.12%
2018/12/052131.754126.38122.00-21,687-0.12%
2018/12/041124.001124.00123.5001,6140.00%
2018/12/034126.6331126.85127.00-271,609-1.68%
2018/11/2900.009114.83112.00-91,531-0.59%
2018/11/2845110.3042109.36112.5031,5000.20%
2018/11/272106.0000.00105.5021,4380.14%
2018/11/26198.50199.6099.1001,3610.00%
2018/11/222100.75399.1796.30-11,420-0.07%
2018/11/20195.00696.9293.50-51,387-0.36%
2018/11/16192.7000.0093.1011,3950.07%
2018/11/15294.601195.2792.70-91,413-0.64%
2018/11/141192.7800.0091.00111,3680.80%
2018/11/1300.00591.2093.00-51,371-0.36%
2018/11/09588.2000.0090.1051,4020.36%
2018/11/0700.00188.0089.40-11,421-0.07%
2018/11/06193.401094.4086.50-91,444-0.62%
2018/11/0200.003089.7588.20-301,476-2.03%
2018/11/011090.2000.0089.00101,4690.68%
2018/10/31285.20385.3386.40-11,483-0.07%
2018/10/30477.9000.0079.6041,4790.27%
2018/10/2600.00177.9076.20-11,514-0.07%
2018/10/25580.0600.0077.5051,5390.32%
2018/10/2400.00285.6586.10-21,554-0.13%
2018/10/1900.00285.5088.30-21,655-0.12%
2018/10/1600.00190.3091.30-11,696-0.06%
2018/10/1500.00591.0090.00-51,704-0.29%
2018/10/12589.6800.0089.4051,7020.29%
2018/10/11187.10187.5087.1001,7100.00%
2018/10/081105.0000.00104.0011,8210.05%
2018/10/053103.331108.50103.0021,8500.11%
2018/10/041114.501118.00112.5001,8660.00%
2018/10/031115.0000.00114.5011,9330.05%
2018/10/0200.002119.25115.50-21,968-0.10%
2018/09/2716117.5635122.71116.50-192,172-0.87%
2018/09/255122.506122.08123.50-12,315-0.04%
2018/09/2100.002113.00112.50-22,318-0.09%
2018/09/203109.0000.00107.0032,3550.13%
2018/09/141112.502113.00114.50-12,718-0.04%
2018/09/1318110.222111.00108.00162,8030.57%
2018/09/1200.001104.00108.00-12,913-0.03%
2018/09/115110.0000.00111.0053,0580.16%
2018/09/1020110.452110.25108.00183,1020.58%
2018/09/0738120.1600.00117.00383,1881.19%
2018/09/061123.008121.63124.00-73,318-0.21%
2018/09/032124.501128.00119.0013,7180.03%
2018/08/302124.2514125.18127.00-123,882-0.31%
2018/08/2913128.272127.75125.00113,9070.28%
2018/08/2700.002118.75121.00-23,908-0.05%
2018/08/244112.881114.50114.5033,9390.08%
2018/08/235118.5000.00118.0054,0390.12%
2018/08/2200.002124.00121.50-24,121-0.05%
2018/08/201123.001120.50119.5004,2540.00%
2018/08/172129.001128.00122.0014,2950.02%
2018/08/163123.003122.50126.0004,3310.00%
2018/08/151120.001121.00122.0004,3170.00%
2018/08/143120.001117.50122.0024,3040.05%
2018/08/1300.008116.44118.00-84,285-0.19%
2018/08/107126.142126.50121.5054,2460.12%
2018/08/091134.5000.00134.5014,1930.02%
2018/08/0800.001138.50138.00-14,182-0.02%
2018/08/072143.004141.63138.50-24,171-0.05%
2018/08/063136.0000.00136.0034,1280.07%
2018/08/021139.5010137.80136.00-94,116-0.22%
2018/08/012143.0000.00142.5024,0890.05%
2018/07/3100.001143.50142.00-14,053-0.02%
2018/07/301141.5000.00141.0014,0240.02%
2018/07/2700.002147.25144.50-24,002-0.05%
2018/07/269142.5610144.35146.00-13,971-0.03%
2018/07/241141.502142.00138.50-13,909-0.03%
2018/07/192143.501144.00140.5013,8250.03%
2018/07/183145.0010142.60145.00-73,822-0.18%
2018/07/1700.001148.50145.00-13,796-0.03%
2018/07/1610156.655156.40152.0053,7560.13%
2018/07/134150.501152.00147.5033,6910.08%
2018/07/124149.506149.08152.00-23,645-0.05%
2018/07/116148.422149.75147.5043,5990.11%
2018/07/101144.0000.00145.5013,5110.03%
2018/07/092143.252142.50139.5003,4670.00%
2018/07/062145.254142.38149.50-23,414-0.06%
2018/07/0510149.8000.00148.50103,3040.30%
2018/07/045165.502167.25164.5033,2140.09%
2018/07/0310178.2020173.28172.00-103,138-0.32%
2018/07/0210168.754169.13167.5062,9850.20%
2018/06/294169.253166.67163.5012,9360.03%
2018/06/283161.673163.50166.0002,8770.00%
2018/06/276170.922172.25161.0042,8040.14%
2018/06/262164.504163.75166.00-22,653-0.08%
2018/06/252164.001165.00158.0012,5620.04%
2018/06/224169.6315170.40167.50-112,516-0.44%
2018/06/213169.175172.70174.50-22,412-0.08%
2018/06/2022163.9518157.22159.0042,3150.17%
2018/06/193166.671168.00161.5022,1720.09%
2018/06/152171.756170.92173.00-42,199-0.18%
2018/06/148167.1914171.57174.50-62,112-0.28%
2018/06/138161.5015163.97159.00-71,969-0.36%
2018/06/1218160.759159.89157.5091,8450.49%
2018/06/114146.631151.50151.5031,6550.18%
2018/06/087136.001138.00138.0061,5540.39%
2018/06/073125.001123.50126.0021,4230.14%
2018/06/0600.002123.00127.50-21,372-0.15%
2018/06/051120.0000.00119.5011,3440.07%
2018/06/042129.003127.50126.00-11,326-0.08%
2018/06/012124.755124.40123.50-31,278-0.23%
2018/05/316129.082127.25122.0041,2580.32%
2018/05/301115.004117.88120.00-31,147-0.26%
2018/05/299118.7213117.08113.00-41,064-0.38%
2018/05/282112.501112.50112.5019890.10%
2018/05/254106.004108.00107.5009300.00%
2018/05/248104.816105.33108.0028880.23%
2018/05/2300.00396.2098.50-3820-0.37%
2018/05/18193.5000.0093.5018360.12%
2018/05/1500.00299.9597.70-2868-0.23%
2018/05/14196.90195.4096.5008870.00%
2018/05/11698.67297.8095.3049030.44%
2018/05/1000.00189.9094.50-1886-0.11%
2018/05/09189.2000.0089.4019170.11%
2018/05/0400.00186.1087.40-1974-0.10%
2018/05/0300.00388.1387.30-3982-0.31%
2018/04/26293.3000.0092.5021,1410.18%
2018/04/25196.00293.6097.00-11,153-0.09%
2018/04/24195.0000.0095.6011,1870.08%
2018/04/2300.002101.50100.50-21,184-0.17%
2018/04/202107.5000.00104.0021,1820.17%
2018/04/195106.605109.10106.5001,1810.00%
2018/04/1800.003102.67103.00-31,138-0.26%
2018/04/17199.00199.2098.1001,1360.00%
2018/04/122102.5000.00102.5021,1910.17%
2018/04/1100.007104.36104.00-71,253-0.56%
2018/04/1000.001105.50105.50-11,284-0.08%
2018/04/0900.001104.00103.00-11,322-0.08%
2018/04/036103.1700.00104.5061,3680.44%
2018/04/021101.5000.00101.5011,3750.07%
2018/03/292105.0000.00105.5021,5690.13%
2018/03/2812108.582108.50106.00101,6440.61%
2018/03/2700.001107.00105.50-11,635-0.06%
2018/03/261104.001104.50105.0001,6460.00%
2018/03/232103.0000.00103.5021,6870.12%
2018/03/223113.001110.00108.5021,6680.12%
2018/03/212116.757119.00113.00-51,653-0.30%
2018/03/2000.001108.50112.00-11,575-0.06%
2018/03/1600.002107.50108.50-21,588-0.13%
2018/03/152106.0000.00106.0021,6120.12%
2018/03/1300.002110.00108.00-21,664-0.12%
2018/03/1200.001108.00108.00-11,677-0.06%
2018/03/091113.501109.50108.0001,7070.00%
2018/03/083111.832109.25112.5011,7340.06%
2018/03/073110.002112.25109.0011,7360.06%
2018/03/061115.5000.00112.5011,7490.06%
2018/03/052111.0000.00110.0021,7400.11%
2018/03/015112.001113.00113.0041,7650.23%
2018/02/2300.001106.50105.50-11,829-0.05%
2018/02/2100.003102.67102.50-31,936-0.15%
2018/02/09393.0300.0096.6032,0870.14%
2018/02/081102.5000.00101.5012,1870.05%
2018/02/061107.007101.00101.00-62,280-0.26%
2018/02/0500.003104.50112.00-32,273-0.13%
2018/02/013116.004115.38112.00-12,388-0.04%
2018/01/301112.502113.00112.00-12,459-0.04%
2018/01/291115.501111.00115.0002,4960.00%
2018/01/2500.001113.00110.00-12,652-0.04%
2018/01/241112.501112.00114.0002,8590.00%
2018/01/237116.503115.83114.5043,0170.13%
2018/01/2200.001109.00110.00-13,065-0.03%
2018/01/1900.001106.50105.00-13,215-0.03%
2018/01/181107.0000.00108.0013,2700.03%
2018/01/1100.001102.50103.50-13,553-0.03%
2018/01/091106.0000.00103.0013,5440.03%
2018/01/051114.003113.50111.50-23,513-0.06%
2018/01/0400.002107.75112.50-23,455-0.06%
2018/01/0300.001113.00111.50-13,427-0.03%
2018/01/0200.002110.75110.00-23,392-0.06%
捷流通過配發股利息4.8元 董事改選後由楊大中續任董事長Anue鉅亨-1天前
大中 相關文章