• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000152.50154.5001,7640.00%
2025/01/170.1154.0000.00151.500.11,7890.01%
2025/01/1500.000.1148.50148.00-0.11,791-0.01%
2025/01/141147.001150.00152.5001,8050.00%
2025/01/081161.5000.00162.0011,9300.05%
2025/01/0700.000.2171.00169.00-0.21,937-0.01%
2025/01/0600.000.1172.00172.00-0.11,9810.00%
2025/01/0300.000.1171.52171.00-0.11,9920.00%
2024/12/300176.501175.00175.50-12,007-0.05%
2024/12/271186.501183.00180.0002,0090.00%
2024/12/261186.0000.00185.0012,0040.05%
2024/12/250.1187.004186.50186.50-3.92,071-0.19%
2024/12/242.4186.1500.00186.502.42,0800.11%
2024/12/236183.258185.69189.00-22,108-0.09%
2024/12/1900.004179.50179.50-42,060-0.19%
2024/12/1800.002184.25186.50-22,074-0.10%
2024/12/173186.672185.00184.0012,0700.05%
2024/12/163192.003185.50185.5002,0500.00%
2024/12/122191.0000.00192.0021,9850.10%
2024/12/1114204.867205.07196.5071,9370.36%
2024/12/105190.405192.80196.5001,7260.00%
2024/12/0917196.6518193.78195.00-11,664-0.06%
2024/12/065.5185.4600.00183.005.51,4960.36%
2024/12/0500.001183.00181.50-11,492-0.07%
2024/12/031181.5000.00178.0011,5540.06%
2024/12/020.4181.8300.00182.000.41,5670.03%
2024/11/2900.000.6172.00179.00-0.61,571-0.04%
2024/11/2800.001170.00172.00-11,608-0.06%
2024/11/2600.001179.50180.50-11,660-0.06%
2024/11/253.1181.8600.00181.003.11,6790.19%
2024/11/2200.001180.00179.50-11,706-0.06%
2024/11/212177.001178.00176.0011,7560.06%
2024/11/2000.001179.50177.50-11,835-0.05%
2024/11/1800.001175.50177.50-12,120-0.05%
2024/11/151181.0000.00181.0012,2030.05%
2024/11/1200.002183.00185.50-22,465-0.08%
2024/11/111188.5000.00187.0012,5170.04%
2024/11/0800.001190.50190.00-12,551-0.04%
2024/11/071191.501194.00190.5002,6300.00%
2024/11/063191.832191.25189.5012,6980.04%
2024/11/052194.2500.00193.5022,8100.07%
2024/10/2900.003193.00193.00-33,181-0.09%
2024/10/2800.001196.00197.00-13,242-0.03%
2024/10/254200.1300.00200.0043,3670.12%
2024/10/241202.0000.00201.5013,5360.03%
2024/10/231208.0000.00208.0013,7040.03%
2024/10/183207.672203.50203.5014,1270.02%
2024/10/152216.002221.06221.5004,7180.00%
2024/10/1400.004212.25215.00-44,954-0.08%
2024/10/113209.173213.00208.5005,2190.00%
2024/10/0800.001199.00206.50-15,431-0.02%
2024/10/071203.5000.00203.5015,4440.02%
2024/10/042206.2500.00202.0025,4550.04%
2024/10/012208.5000.00208.0025,4680.04%
2024/09/304212.0000.00210.0045,5170.07%
2024/09/272220.5012219.38219.00-105,517-0.18%
2024/09/262210.9900.00209.0025,4700.04%
2024/09/254210.002215.00209.0025,4730.04%
2024/09/2012212.257214.21209.0055,5580.09%
2024/09/193210.331212.00212.5025,6200.04%
2024/09/182211.0000.00210.0025,6310.04%
2024/09/162214.0000.00211.0025,6680.04%
2024/09/131209.501211.50218.0005,7370.00%
2024/09/1200.002214.00213.00-25,735-0.03%
2024/09/111210.501208.00206.0005,8050.00%
2024/09/102200.0000.00204.0025,8280.03%
2024/09/0600.001210.50213.50-15,831-0.02%
2024/09/0310234.0000.00233.50105,8580.17%
2024/08/300.1244.501242.50243.00-0.95,911-0.02%
2024/08/2900.004246.00245.50-46,038-0.07%
2024/08/2824240.3300.00238.50246,0480.40%
2024/08/272244.002247.00247.0006,1210.00%
2024/08/2611.1246.051246.00244.5010.16,4670.16%
2024/08/231242.501244.50250.5006,6210.00%
2024/08/222.1248.494247.13247.00-26,656-0.03%
2024/08/2119249.9521248.29241.50-26,593-0.03%
2024/08/205263.6023264.37268.00-186,438-0.28%
2024/08/195258.004259.25260.0016,3340.02%
2024/08/163255.333248.50257.0006,2570.00%
2024/08/153234.001239.50239.0026,1830.03%
2024/08/142234.752242.75237.5006,1490.00%
2024/08/1312219.1314218.29223.00-26,108-0.03%
2024/08/122214.254213.25213.50-26,128-0.03%
2024/08/098209.885209.40207.5036,2110.05%
2024/08/083202.672203.25205.0016,2120.02%
2024/08/076198.927200.64207.50-16,171-0.02%
2024/08/063196.665198.80190.00-26,129-0.03%
2024/08/051211.001.1211.05211.00-0.15,9950.00%
2024/08/021244.005246.70234.00-45,997-0.07%
2024/08/017254.867257.71259.0005,9290.00%
2024/07/3113241.543240.33240.50105,8500.17%
2024/07/3026247.612235.50246.00245,8240.41%
2024/07/2921279.0019278.42261.0025,7030.04%
2024/07/268285.5013286.96289.50-55,553-0.09%
2024/07/2311284.0512284.29283.00-15,407-0.02%
2024/07/223280.332275.25272.0015,2770.02%
2024/07/1920280.1814.1279.41277.005.95,2650.11%
2024/07/1828.4289.2257.6280.92283.00-29.25,174-0.56%
2024/07/174290.6119296.95302.00-155,015-0.30%
2024/07/1635.6291.3817294.65282.5018.64,8590.38%
2024/07/1510.3286.0126.4290.44297.00-16.14,725-0.34%
2024/07/1230271.0822.9272.69273.007.24,5740.16%
2024/07/119.8266.1818.2269.79271.00-8.44,490-0.19%
2024/07/1029.1267.9221.1267.47266.0084,5240.18%
2024/07/092241.010240.50250.0024,4410.05%
2024/07/081250.002248.50246.00-14,480-0.02%
2024/07/051254.001258.50254.0004,5910.00%
2024/07/043257.676.4258.98259.50-3.44,633-0.07%
2024/07/030253.2200.00250.0004,6790.00%
2024/07/0200.001249.00250.50-14,801-0.02%
2024/07/0100.000.6247.20245.00-0.65,059-0.01%
2024/06/280.1248.500.4248.00249.50-0.35,321-0.01%
2024/06/2714249.963254.00246.50115,5500.20%
2024/06/2613259.3510259.60256.5035,8400.05%
2024/06/253260.676.9261.65264.00-3.95,869-0.07%
2024/06/241256.501.3256.80258.00-0.25,8480.00%
2024/06/219258.892261.00256.5075,9450.12%
2024/06/205.4264.7120.3267.18266.00-14.96,017-0.25%
2024/06/194.3255.6213253.19256.00-8.76,036-0.14%
2024/06/1822.1264.0412266.46256.0010.16,1100.17%
2024/06/173261.836264.42259.50-36,251-0.05%
2024/06/1400.001256.00254.50-16,488-0.02%
2024/06/133255.838.8255.00255.00-5.86,593-0.09%
2024/06/123.4256.344.2256.17256.50-0.86,656-0.01%
2024/06/110.3246.5010245.00249.50-9.76,815-0.14%
2024/06/073254.332.2255.07253.000.86,9210.01%
2024/06/063.2255.782256.75252.501.27,0090.02%
2024/06/053.2256.663.2255.28253.0007,1120.00%
2024/06/0415270.174.5270.97260.5010.57,2770.14%
2024/06/031.3255.8612255.33263.00-10.87,370-0.15%
2024/05/312.7254.021251.50258.001.77,5120.02%
2024/05/3034.1264.4824268.67255.0010.17,6360.13%
2024/05/297256.0023.7261.62264.00-16.77,410-0.22%
2024/05/2814241.396243.25240.0087,4000.11%
2024/05/271231.0000.00229.0017,5270.01%
2024/05/223236.506234.50237.50-37,643-0.04%
2024/05/211236.0000.00234.0017,6740.01%
2024/05/206243.586238.50239.5007,6670.00%
2024/05/163239.832240.75240.0017,6980.01%
2024/05/152244.0013244.15247.00-117,690-0.14%
2024/05/142230.503.1230.27227.50-1.17,643-0.01%
2024/05/131217.500.1215.00219.5017,6560.01%
2024/05/105.2219.646226.67216.50-0.87,695-0.01%
2024/05/094.1233.741240.50231.503.17,7180.04%
2024/05/081242.5000.00243.0018,3260.01%
2024/05/070.1236.0000.00238.000.18,8150.00%
2024/05/061232.002234.00232.00-19,239-0.01%
2024/05/031242.0000.00238.5019,6290.01%
2024/05/022240.0000.00245.0029,8620.02%
2024/04/301247.007243.57247.00-610,189-0.06%
2024/04/2900.001248.50247.50-110,456-0.01%
2024/04/259255.172.1248.59248.00710,8460.06%
2024/04/247256.2910255.75259.50-311,137-0.03%
2024/04/232244.001240.00236.00111,5430.01%
2024/04/221249.002258.25237.00-111,553-0.01%
2024/04/194256.1322248.41257.00-1811,886-0.15%
2024/04/181.2271.021.4271.29261.00-0.312,0460.00%
2024/04/175.7267.2010.3264.95268.50-4.612,363-0.04%
2024/04/1626.1256.572.1251.22253.002412,3100.19%
2024/04/152248.755244.50243.00-312,558-0.02%
2024/04/125256.003252.67252.00212,7740.02%
2024/04/119.3259.661262.50255.008.312,8230.06%
2024/04/104273.003274.50270.50112,7140.01%
2024/04/098289.198.2281.76278.00-0.212,6730.00%
2024/04/0811.2287.959.1290.38289.002.212,6090.02%
2024/04/0327.2301.9726.4305.57293.500.812,5750.01%
2024/04/0214.2292.4823.2291.83295.50-912,505-0.07%
2024/04/018.3288.2013286.19282.00-4.712,350-0.04%
2024/03/2921267.5213.5269.34272.507.512,1380.06%
2024/03/288.2253.729.1252.79255.00-0.911,912-0.01%
2024/03/279249.004250.13250.00511,8250.04%
2024/03/266260.338259.00253.50-211,809-0.02%
2024/03/259.1257.9716260.91262.00-6.911,773-0.06%
2024/03/2210.2251.191247.00254.009.211,7120.08%
2024/03/212.5257.889260.17258.50-6.511,706-0.06%
2024/03/2014.4259.7412.4262.53260.00211,6730.02%
2024/03/1915.4255.2014252.71252.001.411,5320.01%
2024/03/182251.751252.00252.00111,4180.01%
2024/03/157.3230.199227.72229.50-1.711,500-0.02%
2024/03/1413236.6918237.89235.50-511,543-0.04%
2024/03/136234.259239.39231.00-311,489-0.03%
2024/03/1219251.7617251.88256.50211,4120.02%
2024/03/1113257.858260.25249.50511,3420.04%
2024/03/086264.839263.22269.50-311,229-0.03%
2024/03/078.2282.2220.1279.01265.50-11.911,067-0.11%
2024/03/0612.1305.262299.75293.5010.110,8390.09%
2024/03/059301.0618298.82300.00-910,782-0.08%
2024/03/048.1322.9813318.11317.50-4.910,683-0.05%
2024/03/0127.1333.0921340.26334.006.110,6440.06%
2024/02/297328.5022.4332.39336.00-15.410,582-0.15%
2024/02/273302.339.4308.96315.50-6.410,413-0.06%
2024/02/269.4314.365306.20316.004.410,3550.04%
2024/02/234284.132290.75287.50210,2910.02%
2024/02/221.1272.911282.01283.500.110,2790.00%
2024/02/213274.333277.50277.00010,2440.00%
2024/02/205275.801.2278.98285.003.810,1950.04%
2024/02/193.1292.902296.77288.001.110,1100.01%
2024/02/167296.7911.1303.19304.00-410,049-0.04%
2024/02/155266.205.1265.83276.50-0.19,9740.00%
2024/02/051.2251.6515.1264.14251.50-13.99,887-0.14%
2024/02/0212279.6646278.30279.00-349,790-0.35%
2024/02/015.1274.169268.11269.50-3.99,716-0.04%
2024/01/3135263.0430.1265.93272.0059,6110.05%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章