大樹 (6469)-元大-成功券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
171張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	171.91	0	173.00	171.00	0	172	0.02%
2024/11/20	0	0.00	0	174.50	172.50	0	172	-0.01%
2024/11/19	0.1	172.00	1	172.00	173.50	-0.9	175	-0.51%
2024/11/18	0	171.50	0.1	171.13	170.50	-0.1	179	-0.04%
2024/11/14	0.1	176.75	0.1	172.56	173.00	-0.1	182	-0.03%
2024/11/13	0	0.00	0	177.25	175.50	0	181	-0.01%
2024/11/12	0	177.24	0	177.63	176.50	0	187	0.00%
2024/11/11	0.1	179.81	0	181.00	179.00	0.1	194	0.05%
2024/11/08	0	0.00	0.7	181.14	180.00	-0.7	199	-0.36%
2024/11/07	0.1	180.70	0	0.00	182.00	0.1	203	0.03%
2024/11/06	0	181.50	0	0.00	181.50	0	203	0.00%
2024/11/05	0	0.00	2	180.75	181.50	-2	207	-0.96%
2024/11/04	0	0.00	0	185.00	181.00	0	214	0.00%
2024/11/01	0	180.00	0	181.94	185.00	0	222	0.00%
2024/10/29	0	175.85	0	175.50	176.00	0	222	0.00%
2024/10/28	0	179.00	0	0.00	178.50	0	227	0.01%
2024/10/25	0	181.00	0	183.00	181.00	0	227	0.01%
2024/10/24	0	0.00	0	184.33	183.00	0	227	0.00%
2024/10/23	0.1	184.50	0	0.00	183.00	0.1	228	0.02%
2024/10/22	0	0.00	1.4	182.65	182.50	-1.4	229	-0.63%
2024/10/21	0	181.00	0	0.00	181.50	0	235	0.01%
2024/10/18	0	0.00	0.3	180.00	179.50	-0.3	239	-0.14%
2024/10/17	0	182.97	0	0.00	182.00	0	243	0.01%
2024/10/16	1	183.53	0	0.00	183.50	1	249	0.41%
2024/10/15	0	188.85	0	0.00	188.50	0	250	0.01%
2024/10/11	0	188.50	1	189.00	188.00	-1	254	-0.38%
2024/10/09	0	0.00	0.1	194.50	194.00	-0.1	263	-0.05%
2024/10/08	0.1	194.30	0	0.00	194.00	0.1	263	0.02%
2024/10/07	0	200.50	0.1	199.50	201.00	-0.1	260	-0.04%
2024/10/04	0	196.00	0	0.00	195.50	0	258	0.01%
2024/10/01	0	193.00	2	192.00	192.50	-2	259	-0.77%
2024/09/30	0	0.00	1	187.50	188.00	-1	262	-0.38%
2024/09/27	0	186.25	0	0.00	185.00	0	264	0.00%
2024/09/26	0	186.78	0	0.00	188.00	0	266	0.00%
2024/09/23	0	0.00	1	186.50	185.50	-1	291	-0.34%
2024/09/20	0	0.00	0	185.00	189.00	0	296	-0.01%
2024/09/18	0	184.00	0	0.00	184.00	0	306	0.01%
2024/09/16	0	175.00	0	0.00	179.50	0	305	0.01%
2024/09/13	0	0.00	0	171.50	171.50	0	308	-0.01%
2024/09/12	0	170.00	1	171.00	170.00	-1	309	-0.32%
2024/09/11	2.1	171.01	2	172.25	169.00	0.1	308	0.02%
2024/09/10	1.1	167.49	1	165.00	165.00	0.1	305	0.03%
2024/09/09	0	170.67	0	0.00	171.50	0	300	0.01%
2024/09/06	0.1	175.19	1	174.50	174.50	-0.9	297	-0.31%
2024/09/05	1	179.00	0	0.00	178.50	1	295	0.34%
2024/09/04	0.1	180.17	1	180.00	179.50	-0.9	296	-0.32%
2024/09/03	0	189.53	1	189.00	188.00	-1	291	-0.33%
2024/09/02	0	190.22	0	0.00	189.00	0	291	0.01%
2024/08/30	0	191.67	0	0.00	192.00	0	291	0.00%
2024/08/29	0	190.00	0.2	190.00	190.00	-0.2	291	-0.07%
2024/08/28	0.3	192.31	0	0.00	190.50	0.3	291	0.11%
2024/08/27	0	192.00	0	0.00	192.00	0	293	0.00%
2024/08/26	0	192.88	0	0.00	193.00	0	294	0.01%
2024/08/23	0	190.50	0	0.00	189.50	0	294	0.00%
2024/08/22	0	191.50	0	0.00	191.50	0	295	0.00%
2024/08/21	0	191.80	0	193.00	189.00	0	295	-0.01%
2024/08/20	0.1	193.95	0	194.50	193.00	0.1	293	0.03%
2024/08/19	1	189.00	0	0.00	188.50	1	289	0.35%
2024/08/16	0	190.43	0	0.00	189.00	0	288	0.00%
2024/08/15	0	189.53	0	0.00	189.00	0	287	0.01%
2024/08/14	0.2	189.32	0	0.00	188.50	0.2	285	0.08%
2024/08/13	2	192.72	1	189.50	189.50	1	280	0.37%
2024/08/12	1.2	190.63	1	194.50	194.50	0.2	274	0.06%
2024/08/09	1	222.00	0	0.00	222.00	1	269	0.37%
2024/08/08	0.1	218.21	2	217.75	219.00	-1.9	267	-0.70%
2024/08/07	0	221.21	0	0.00	221.00	0	268	0.01%
2024/08/06	0	207.74	0	0.00	210.50	0	268	0.01%
2024/08/05	0.1	211.33	3	210.67	210.00	-2.9	262	-1.12%
2024/08/02	0	235.31	0	0.00	233.00	0	253	0.01%
2024/08/01	0	239.95	0	0.00	240.00	0	251	0.01%
2024/07/31	0	235.00	0	0.00	239.00	0	249	0.00%
2024/07/30	0	229.00	0.1	229.50	234.00	-0.1	244	-0.05%
2024/07/29	0	237.50	0	0.00	229.00	0	244	0.00%
2024/07/26	0	232.05	0	0.00	235.00	0	243	0.00%
2024/07/23	0	234.00	0	0.00	234.00	0	243	0.00%
2024/07/22	0.2	233.75	0	0.00	231.00	0.2	240	0.07%
2024/07/19	2	247.25	0	0.00	242.50	2	234	0.86%
2024/07/18	2	248.49	3	245.53	244.50	-1	232	-0.44%
2024/07/17	1.1	245.81	0	0.00	246.00	1.1	230	0.47%
2024/07/16	0	232.55	0	0.00	236.50	0	224	0.01%
2024/07/15	6.1	231.16	0	0.00	228.00	6.1	223	2.71%
2024/07/12	1	228.00	1	232.50	232.50	0	222	0.00%
2024/07/11	0.2	227.21	0	0.00	226.00	0.2	217	0.08%
2024/07/10	0.1	235.58	0	0.00	234.50	0.1	208	0.06%
2024/07/09	0	241.50	0	0.00	236.50	0	210	0.00%
2024/07/08	0.1	242.02	0	0.00	242.00	0.1	212	0.04%
2024/07/05	0.1	242.12	0	0.00	244.00	0.1	212	0.03%
2024/07/04	1.2	233.38	0	235.00	236.00	1.2	212	0.54%
2024/07/03	0.2	239.77	0	0.00	239.00	0.2	214	0.08%
2024/07/02	0.5	241.08	0	0.00	240.50	0.5	215	0.25%
2024/07/01	0.2	243.69	0.1	244.81	240.50	0.1	214	0.05%
2024/06/28	0	244.98	0	0.00	246.50	0	207	0.02%
2024/06/27	5.5	243.88	1.6	241.50	239.50	4	200	1.98%
2024/06/26	3.3	252.42	0	0.00	251.50	3.3	189	1.73%
2024/06/25	0	254.93	0	0.00	257.50	0	184	0.01%
2024/06/24	0.8	257.53	1	257.00	253.00	-0.2	181	-0.13%
2024/06/21	0.1	264.52	2.5	264.79	263.00	-2.4	171	-1.40%
2024/06/20	0.4	268.32	0.2	269.50	267.50	0.1	167	0.09%
2024/06/19	0.1	271.50	0	0.00	270.00	0.1	162	0.06%
2024/06/18	0.2	272.51	0	0.00	271.50	0.2	161	0.12%
2024/06/17	0	273.50	0	0.00	273.50	0	162	0.00%
2024/06/14	1.1	273.05	0	0.00	273.00	1.1	162	0.65%
2024/06/13	0	271.50	0	0.00	273.00	0	164	0.00%
2024/06/12	0	271.23	0	0.00	270.00	0	162	0.02%
2024/06/11	0.1	272.63	0	0.00	272.00	0.1	162	0.04%
2024/06/07	0	273.00	0.7	272.50	272.50	-0.7	162	-0.43%
2024/06/06	0	273.50	0	0.00	271.00	0	164	0.00%
2024/06/05	0	272.00	0	0.00	273.50	0	167	0.00%
2024/06/04	0.1	272.50	0	0.00	271.00	0.1	174	0.07%
2024/06/03	1	272.00	0	0.00	271.50	1	177	0.57%
2024/05/31	0	274.50	0	0.00	272.00	0	178	0.00%
2024/05/30	0.1	275.46	0	0.00	273.50	0.1	181	0.06%
2024/05/29	0	277.55	0	277.00	276.00	0	183	0.00%
2024/05/28	0	277.00	0	0.00	278.00	0	187	0.00%
2024/05/27	0.2	276.51	0	0.00	277.00	0.2	196	0.11%
2024/05/24	0	280.00	0	0.00	278.00	0	200	0.00%
2024/05/23	0.1	279.55	0.1	280.00	279.00	0	203	-0.02%
2024/05/22	1	279.50	0	0.00	280.00	1	208	0.48%
2024/05/21	0	282.60	0	0.00	281.00	0	216	0.01%
2024/05/20	0	279.50	0	0.00	277.50	0	223	0.00%
2024/05/17	0	277.00	0	0.00	277.50	0	229	0.00%
2024/05/16	0	277.65	0	0.00	276.50	0	239	0.02%
2024/05/15	0	280.03	0.1	280.00	277.00	0	252	-0.02%
2024/05/14	0	284.00	0	0.00	279.50	0	262	0.00%
2024/05/13	0	284.35	0	0.00	283.50	0	266	0.01%
2024/05/10	0.4	288.06	2.5	289.60	289.50	-2.1	267	-0.79%
2024/05/08	1.1	280.00	0	0.00	282.50	1.1	267	0.41%
2024/05/07	0	281.00	0	0.00	280.00	0	270	0.00%
2024/05/06	1	280.00	0	0.00	281.00	1	277	0.36%
2024/05/03	1	280.00	0	0.00	279.50	1	278	0.36%
2024/05/02	0	280.75	0	0.00	281.50	0	280	0.01%
2024/04/30	0	283.00	0	0.00	281.00	0	280	0.00%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	0	280.45	0	0.00	279.00	0	286	0.00%
2024/04/23	0.1	278.85	0	0.00	284.50	0.1	288	0.05%
2024/04/22	1.1	271.15	0.1	274.50	271.00	1	285	0.36%
2024/04/19	1	279.99	0	0.00	278.00	1	282	0.36%
2024/04/18	0.2	284.68	0	283.50	284.00	0.1	281	0.05%
2024/04/17	0	282.20	0	0.00	283.00	0	283	0.00%
2024/04/16	0.3	281.52	2.2	281.57	281.00	-1.9	283	-0.67%
2024/04/15	1	285.56	0	0.00	285.50	1	282	0.36%
2024/04/12	1.1	287.24	0.6	288.61	292.00	0.5	280	0.17%
2024/04/11	1	286.00	0.1	287.64	285.00	1	277	0.35%
2024/04/10	0.1	283.44	0	285.50	284.00	0	275	0.02%
2024/04/09	0.2	289.56	0	0.00	287.50	0.2	271	0.09%
2024/04/08	1	295.95	1	294.00	293.50	0	262	0.02%
2024/04/03	0.1	299.98	0.1	299.50	299.00	0	262	0.02%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/04/01	0	302.57	0	0.00	301.50	0	264	0.01%
2024/03/29	0.1	299.33	0	0.00	299.50	0.1	264	0.03%
2024/03/28	0	300.53	0.1	301.17	299.00	0	262	-0.01%
2024/03/27	0	300.56	0.1	300.61	300.00	0	262	-0.02%
2024/03/26	1	301.01	0.2	301.31	300.00	0.8	263	0.30%
2024/03/25	0.2	303.46	0	302.75	302.00	0.2	264	0.07%
2024/03/22	0	304.50	0.1	303.15	302.00	-0.1	269	-0.04%
2024/03/21	0	304.29	0.1	304.50	304.50	-0.1	269	-0.03%
2024/03/20	0	302.92	0	0.00	301.00	0	269	0.00%
2024/03/19	0	304.66	0	0.00	303.00	0	268	0.01%
2024/03/18	0	305.00	0.2	307.24	307.00	-0.2	268	-0.08%
2024/03/15	1	304.00	0	0.00	304.00	1	269	0.38%
2024/03/14	0.1	302.94	0	303.50	304.00	0.1	271	0.05%
2024/03/13	0	303.31	0	0.00	303.00	0	272	0.01%
2024/03/12	0	304.52	0	0.00	305.50	0	272	0.01%
2024/03/11	0	303.75	0	0.00	306.50	0	273	0.00%
2024/03/08	1	299.01	0	299.50	296.50	1	275	0.36%
2024/03/07	1.2	301.34	0	0.00	301.00	1.2	269	0.45%
2024/03/06	1	301.55	0	0.00	305.00	1	270	0.38%
2024/03/05	0.2	302.76	0	0.00	301.50	0.2	269	0.07%
2024/03/04	0	302.85	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	304.39	0	0.00	302.50	0.1	267	0.05%
2024/02/29	0.1	308.57	0	306.67	306.00	0	268	0.01%
2024/02/27	0.2	302.20	0	0.00	301.50	0.2	259	0.07%
2024/02/26	1	305.94	0	0.00	307.50	1	255	0.40%
2024/02/23	1.1	302.94	0	0.00	305.00	1.1	253	0.45%
2024/02/22	0	300.42	0	307.00	306.00	0	249	0.01%
2024/02/21	0.1	300.93	0	0.00	299.50	0.1	244	0.05%
2024/02/20	0	301.56	0	303.75	300.50	0	237	0.01%
2024/02/19	0.2	305.28	0.2	307.92	303.00	0	231	0.00%
2024/02/16	1.9	304.01	0	0.00	305.00	1.9	223	0.85%
2024/02/15	0.8	313.46	5	312.46	312.00	-4.2	211	-2.00%
2024/02/05	1.3	324.94	0.4	326.00	324.00	0.9	205	0.43%
2024/02/02	0	332.94	0	0.00	331.00	0	203	0.02%
2024/02/01	0.1	334.21	0	0.00	335.00	0.1	201	0.07%
2024/01/31	0.1	335.56	0	0.00	334.00	0.1	202	0.07%
2024/01/30	0.1	338.38	0	0.00	337.00	0.1	199	0.04%
2024/01/29	0.3	336.68	0	0.00	339.50	0.3	197	0.16%
2024/01/26	0	339.86	0	0.00	338.50	0	190	0.01%
2024/01/25	0.1	340.03	1	340.00	338.50	-0.9	190	-0.47%
2024/01/24	0	340.65	0.1	340.50	339.50	0	191	-0.02%
2024/01/23	0	340.50	0	0.00	339.50	0	193	0.01%
2024/01/22	0.1	340.34	0	0.00	339.00	0.1	194	0.07%
2024/01/19	0.2	340.62	0	0.00	339.00	0.2	196	0.11%
2024/01/18	0	339.47	0	0.00	339.00	0	197	0.02%
2024/01/17	0	342.00	0.2	340.50	340.00	-0.2	195	-0.09%
2024/01/16	0	342.50	0	0.00	342.00	0	191	0.00%
2024/01/15	0	343.50	0	0.00	343.50	0	190	0.00%
2024/01/12	0	342.00	0	0.00	343.00	0	193	0.00%
2024/01/11	0	344.00	0.1	341.50	341.50	0	194	-0.02%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.00%
2024/01/09	0.2	342.33	0.2	342.83	341.50	0	198	0.01%
2024/01/08	0	344.50	0	0.00	345.00	0	197	0.00%
2024/01/05	0	345.50	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.14	0	0.00	344.50	0	204	0.01%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2024/01/02	0	347.13	0	0.00	347.00	0	219	0.00%
2023/12/29	1	345.07	1	345.00	349.50	0	225	0.01%
2023/12/28	0	346.00	0	0.00	343.50	0	223	0.00%
2023/12/27	0	343.75	0	0.00	344.00	0	227	0.00%
2023/12/26	0	341.91	0	0.00	342.50	0	227	0.00%
2023/12/25	0.1	340.42	0	0.00	340.50	0.1	227	0.03%
2023/12/22	0	342.09	0.1	342.00	341.00	-0.1	227	-0.05%
2023/12/21	0.1	342.51	0	0.00	341.50	0.1	226	0.05%
2023/12/20	0	340.75	1	342.50	344.00	-1	229	-0.43%
2023/12/19	0.2	339.30	0	0.00	340.00	0.2	228	0.09%
2023/12/18	0	341.07	0	0.00	341.00	0	224	0.01%
2023/12/15	0	341.83	0	342.00	341.00	0	223	0.00%
2023/12/14	0.1	342.60	0	0.00	341.00	0.1	223	0.02%
2023/12/13	0	343.90	0	0.00	342.00	0	222	0.01%
2023/12/12	0	345.81	0	0.00	344.00	0	222	0.01%
2023/12/11	0	351.17	0	0.00	348.50	0	219	0.00%
2023/12/08	0	352.00	1	349.50	351.50	-1	217	-0.46%
2023/12/07	0	352.38	0	0.00	350.00	0	215	0.00%
2023/12/06	0	354.63	0	0.00	353.50	0	216	0.00%
2023/12/05	0	350.00	1	351.50	355.50	-1	215	-0.46%
2023/12/04	0.1	351.01	0.1	351.04	350.50	0	209	-0.01%
2023/12/01	1	352.50	0	0.00	350.50	1	211	0.47%
2023/11/30	0	348.80	0	0.00	349.50	0	211	0.00%
2023/11/29	0	348.33	0	0.00	346.00	0	212	0.00%
2023/11/28	1	347.51	1	350.00	347.50	0	218	0.01%
2023/11/27	1	350.50	2	347.75	349.00	-1	222	-0.45%
2023/11/24	1	340.53	0	0.00	342.00	1	225	0.46%
2023/11/23	0.1	341.82	0.5	342.00	341.00	-0.4	228	-0.19%
2023/11/22	0	340.63	0	0.00	340.50	0	235	0.01%
2023/11/21	0.8	340.01	1	340.00	339.00	-0.2	236	-0.07%
2023/11/20	0.1	339.82	0	0.00	338.00	0.1	239	0.03%
2023/11/17	0	339.93	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.04	0	0.00	338.50	0	244	0.01%
2023/11/15	0	340.42	1	340.50	339.00	-1	247	-0.40%
2023/11/14	0.2	338.26	0	0.00	337.00	0.2	251	0.06%
2023/11/13	0.3	341.72	0	0.00	338.50	0.3	254	0.14%
2023/11/10	0.3	343.01	0.1	343.00	342.00	0.2	256	0.10%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0.1	351.95	0	0.00	351.00	0.1	280	0.04%
2023/11/07	0	349.00	0	0.00	345.00	0	320	0.00%
2023/11/06	0	346.50	1	346.50	346.50	-1	336	-0.30%
2023/11/03	0.1	345.45	1	345.00	344.00	-0.9	349	-0.25%
2023/11/02	0	339.00	0	0.00	341.50	0	355	0.00%
2023/11/01	2.1	337.45	1	335.50	335.50	1.1	363	0.29%
2023/10/31	1	339.51	1	339.50	339.50	0	373	0.00%
2023/10/30	0	342.00	0	0.00	344.50	0	376	0.00%
2023/10/27	0	341.54	0	0.00	341.00	0	376	0.01%
2023/10/26	0.2	346.45	0	0.00	341.50	0.2	376	0.05%
2023/10/25	0	347.88	0	0.00	346.50	0	375	0.00%
2023/10/24	0	345.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	345.50	0	0.00	344.00	0	381	0.00%
2023/10/20	0.1	346.90	0	0.00	345.50	0.1	387	0.02%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	345.00	0.1	346.50	345.00	-0.1	389	-0.01%
2023/10/17	1.2	352.13	0	0.00	348.00	1.2	389	0.30%
2023/10/16	0	360.00	0.1	358.00	357.00	-0.1	387	-0.03%
2023/10/13	0.1	364.11	0.4	364.68	360.00	-0.4	391	-0.09%
2023/10/12	0.3	363.57	0.1	364.50	363.00	0.2	396	0.04%
2023/10/11	0.2	368.81	0	0.00	366.00	0.2	397	0.04%
2023/10/06	0	0.00	1	377.00	378.00	-1	402	-0.25%
2023/10/05	0	364.50	0.2	365.82	366.50	-0.2	406	-0.06%
2023/10/04	0	354.00	0	0.00	358.00	0	408	0.00%
2023/10/03	0	350.00	0	0.00	356.50	0	409	0.00%
2023/10/02	0	349.05	0	0.00	351.00	0	407	0.01%
2023/09/28	0	352.00	0.1	351.50	350.00	-0.1	417	-0.02%
2023/09/27	0	349.50	0.1	351.50	350.50	-0.1	426	-0.01%
2023/09/26	0	350.33	0	0.00	349.50	0	443	0.00%
2023/09/25	0.1	349.72	0	0.00	352.00	0.1	449	0.02%
2023/09/22	0	348.00	1	346.50	344.00	-1	452	-0.22%
2023/09/21	0	344.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	350.00	0	0.00	344.50	0	481	0.00%
2023/09/19	0	348.50	0	0.00	345.50	0	508	0.00%
2023/09/18	0	348.93	0	0.00	348.00	0	515	0.01%
2023/09/15	0.1	346.25	1	345.00	350.50	-0.9	520	-0.17%
2023/09/14	0	343.73	0	0.00	343.00	0	522	0.01%
2023/09/13	0.1	342.02	0	0.00	341.00	0.1	528	0.02%
2023/09/12	1	338.52	0	0.00	339.50	1	538	0.19%
2023/09/11	0.1	343.59	0	0.00	341.50	0.1	551	0.02%
2023/09/08	0.1	348.04	0	0.00	346.50	0.1	562	0.02%
2023/09/07	0	351.00	0	0.00	349.50	0	570	0.00%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0.1	348.84	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0.1	350.52	0	0.00	348.00	0.1	576	0.02%
2023/08/31	1.3	348.12	0	0.00	351.50	1.3	577	0.22%
2023/08/30	0.4	347.10	1	339.00	345.00	-0.6	580	-0.11%
2023/08/29	0.1	329.00	0	0.00	329.00	0.1	581	0.01%
2023/08/28	1.1	333.49	0	0.00	328.50	1.1	582	0.20%
2023/08/25	1	338.53	0	0.00	339.00	1	580	0.17%
2023/08/24	0.1	344.79	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0	340.28	0	0.00	338.00	0	586	0.00%
2023/08/22	0.1	345.54	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0.1	348.04	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0	352.30	0	0.00	348.00	0	609	0.00%
2023/08/17	0.2	353.08	0	0.00	347.00	0.2	609	0.03%
2023/08/16	1	353.84	1	351.00	350.00	0	613	0.01%
2023/08/15	0.2	353.64	0	0.00	350.50	0.2	617	0.03%
2023/08/14	0.4	363.84	0	0.00	360.50	0.4	610	0.07%
2023/08/11	1.9	344.34	0	0.00	368.50	1.9	602	0.31%
2023/08/10	0	424.20	0.1	422.00	427.00	-0.1	568	-0.01%
2023/08/09	1	418.19	0.2	423.00	425.00	0.8	569	0.15%
2023/08/08	0.2	413.55	0	0.00	414.50	0.2	594	0.03%
2023/08/07	0	398.50	0	409.50	407.00	0	632	0.00%
2023/08/04	0.4	399.11	0	0.00	395.50	0.4	626	0.07%
2023/08/02	0	415.70	0	0.00	411.00	0	620	0.00%
2023/08/01	0	419.78	0	420.00	419.00	0	623	0.00%
2023/07/31	1	418.99	0	421.50	418.50	1	625	0.16%
2023/07/28	0	421.00	2.2	416.89	421.50	-2.2	627	-0.35%
2023/07/27	2	421.49	0.1	420.00	418.50	2	634	0.31%
2023/07/26	0	415.40	0.1	412.00	416.00	-0.1	637	-0.01%
2023/07/25	0	424.79	0.1	422.50	422.00	0	635	-0.01%
2023/07/24	0	408.50	0	0.00	417.50	0	633	0.00%
2023/07/21	0	407.44	0	0.00	408.50	0	631	0.00%
2023/07/20	0	406.70	0.1	409.00	409.00	0	633	-0.01%
2023/07/19	0	403.50	0	0.00	406.50	0	634	0.00%
2023/07/18	0	400.90	0	0.00	402.00	0	642	0.00%
2023/07/17	0.2	400.55	0.1	399.00	398.50	0.2	646	0.02%
2023/07/14	0	404.67	1	406.00	409.00	-1	647	-0.15%
2023/07/13	1.1	401.70	0	0.00	396.50	1.1	645	0.17%
2023/07/12	0	409.25	0	409.50	410.00	0	634	0.00%
2023/07/11	0	399.00	0.3	399.67	404.50	-0.3	632	-0.05%
2023/07/10	0	395.50	0	397.50	398.50	0	626	-0.01%
2023/07/07	0.1	390.23	0.1	392.50	393.50	0	632	0.00%
2023/07/06	0.4	397.01	0	396.00	396.00	0.4	631	0.06%
2023/07/05	1	390.00	1	391.50	390.00	0	621	0.00%
2023/07/04	0	380.00	0	392.50	392.50	0	613	0.00%
2023/07/03	0.1	378.37	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0	379.98	0	0.00	378.00	0	592	0.01%
2023/06/29	1	388.48	0	0.00	375.00	1	589	0.17%
2023/06/28	0	372.69	0.1	373.50	373.00	-0.1	576	-0.01%
2023/06/27	0.1	379.16	0	378.00	377.00	0.1	578	0.02%
2023/06/26	0	363.20	0	362.50	361.50	0	555	0.00%
2023/06/21	0	354.44	0	0.00	359.50	0	550	0.00%
2023/06/20	0	359.50	0	0.00	354.50	0	549	0.00%
2023/06/19	0	356.58	0	360.00	361.00	0	551	0.00%
2023/06/16	0.2	354.96	0	0.00	357.00	0.2	551	0.03%
2023/06/15	0.3	345.32	0	349.00	345.00	0.2	547	0.04%
2023/06/14	0.3	351.13	1	349.00	348.50	-0.7	556	-0.13%
2023/06/13	0.2	355.00	0	0.00	354.00	0.2	554	0.03%
2023/06/12	0	360.83	0	0.00	359.50	0	555	0.00%
2023/06/09	0.3	360.97	0	0.00	360.50	0.3	573	0.05%
2023/06/08	1.1	354.17	0	0.00	353.00	1.1	580	0.19%
2023/06/07	1	358.02	0	0.00	357.00	1	580	0.18%
2023/06/06	0	361.00	0	0.00	360.00	0	585	0.00%
2023/06/05	0.2	363.25	0	0.00	363.00	0.2	581	0.03%
2023/06/02	0	361.70	0	0.00	360.00	0	577	0.00%
2023/06/01	0	354.23	0	0.00	352.00	0	572	0.00%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0.3	355.53	0	0.00	352.00	0.3	585	0.05%
2023/05/29	0	360.23	0	0.00	357.00	0	607	0.01%
2023/05/26	0.1	361.96	0	0.00	362.00	0.1	622	0.01%
2023/05/25	2.1	359.81	0	0.00	365.50	2.1	615	0.34%
2023/05/24	0.1	359.79	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	1.1	367.24	0	369.50	366.50	1.1	594	0.18%
2023/05/19	1.2	369.86	0	0.00	370.00	1.2	588	0.20%
2023/05/18	0	375.02	0.1	374.00	374.00	0	579	-0.01%
2023/05/17	0.2	369.09	0.2	369.00	369.50	0	571	-0.01%
2023/05/16	1.1	372.07	1	370.00	370.00	0.1	568	0.02%
2023/05/15	1	368.12	1	362.00	372.50	0	565	0.00%
2023/05/12	2.4	370.62	1	370.00	366.50	1.4	549	0.25%
2023/05/11	4.2	390.94	0	390.50	384.00	4.2	515	0.82%
2023/05/10	0	426.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	430.50	0	0.00	429.00	0	483	0.01%
2023/05/08	0	428.00	1	423.00	434.50	-1	484	-0.21%
2023/05/05	0	0.00	0	420.50	418.00	0	482	-0.01%
2023/05/04	0.2	421.64	0	0.00	417.50	0.2	485	0.03%
2023/05/03	0	421.50	1	423.50	418.50	-1	483	-0.20%
2023/05/02	0	414.50	9	412.34	413.00	-9	482	-1.87%
2023/04/28	1	404.50	1	405.00	404.00	0	486	0.00%
2023/04/27	0	401.00	1	400.00	399.50	-1	486	-0.21%
2023/04/26	0.1	393.14	0	0.00	390.50	0.1	487	0.02%
2023/04/25	0	0.00	0.2	390.00	388.50	-0.2	486	-0.03%
2023/04/24	0	396.00	0.1	395.00	393.00	-0.1	486	-0.02%
2023/04/21	0.6	400.24	0.1	410.90	396.00	0.5	486	0.11%
2023/04/20	0.1	405.75	0.1	408.25	405.50	0	475	0.00%
2023/04/19	0	0.00	2	408.79	411.00	-2	469	-0.43%
2023/04/18	1	401.50	2	400.00	399.50	-1	462	-0.22%
2023/04/17	3	398.00	1.1	397.45	397.00	1.9	465	0.41%
2023/04/14	0	398.62	1	390.00	393.00	-1	472	-0.21%
2023/04/13	1	385.07	1	385.00	386.50	0	466	0.01%
2023/04/12	1	386.48	0	383.50	385.00	1	467	0.21%
2023/04/11	3	370.67	0	373.00	371.50	3	465	0.64%
2023/04/10	2	367.75	0.2	369.00	368.00	1.8	481	0.37%
2023/03/31	0	366.00	0	0.00	363.00	0	494	0.01%
2023/03/30	2	359.00	0.2	362.00	360.00	1.8	496	0.36%
2023/03/29	2	358.75	1	360.00	359.00	1	494	0.20%
2023/03/28	2.2	366.11	0	0.00	359.50	2.2	493	0.45%
2023/03/27	0	373.80	0	0.00	373.50	0	480	0.00%
2023/03/24	0	369.00	1	367.50	368.50	-1	480	-0.21%
2023/03/23	1	366.50	0	368.50	366.00	1	480	0.20%
2023/03/22	0	0.00	1	368.00	367.50	-1	481	-0.21%
2023/03/21	0	355.00	0	0.00	357.00	0	476	0.00%
2023/03/20	0	350.52	0	0.00	350.50	0	473	0.01%
2023/03/17	0	357.50	0	0.00	350.00	0	469	0.00%
2023/03/16	1.1	359.54	0	356.10	355.50	1.1	448	0.24%
2023/03/15	0.1	364.75	0	0.00	362.00	0.1	443	0.01%
2023/03/14	0	370.00	0	370.50	365.00	0	435	0.01%
2023/03/13	0	351.27	0	0.00	361.00	0	417	0.00%
2023/03/10	0	355.88	0	0.00	355.50	0	420	0.01%
2023/03/09	4	355.50	0	0.00	355.50	4	417	0.96%
2023/03/08	0	353.41	1	352.00	351.00	-1	417	-0.23%
2023/03/07	2.4	357.69	0	0.00	351.00	2.4	421	0.57%
2023/03/06	3	347.67	1.1	351.70	352.00	1.9	419	0.46%
2023/03/03	0.1	352.93	0	0.00	347.50	0.1	417	0.03%
2023/03/01	2	353.00	2.5	354.30	363.00	-0.5	405	-0.12%
2023/02/24	0.7	338.21	0	0.00	335.00	0.7	380	0.18%
2023/02/23	0	0.00	1	330.00	329.50	-1	360	-0.28%
2023/02/22	0	327.91	0	327.50	326.50	0	365	0.00%
2023/02/21	0.1	332.00	3	331.50	331.00	-2.9	365	-0.79%
2023/02/20	0.1	331.72	0	0.00	331.00	0.1	377	0.04%
2023/02/17	0	324.50	0	0.00	328.00	0	380	0.00%
2023/02/14	0	0.00	0.3	323.06	321.00	-0.3	409	-0.07%
2023/02/10	0.1	324.00	0	0.00	323.50	0.1	411	0.02%
2023/02/09	0	329.00	0	0.00	328.00	0	413	0.00%
2023/02/08	0	326.91	0	0.00	329.00	0	410	0.00%
2023/02/07	0.1	319.00	1	321.00	322.50	-0.9	405	-0.22%
2023/02/06	0.1	316.93	0	0.00	314.00	0.1	402	0.01%
2023/02/03	0	311.00	0	0.00	311.50	0	400	0.00%
2023/02/01	0	306.00	0	0.00	304.00	0	393	0.00%
2023/01/31	0	305.00	0.1	305.00	307.50	-0.1	394	-0.02%
2023/01/30	0	0.00	1	309.00	308.00	-1	390	-0.26%
2023/01/17	1	304.50	0	0.00	303.50	1	391	0.26%
2023/01/16	1	297.04	0	0.00	296.50	1	395	0.26%
2023/01/13	1.1	299.09	0	0.00	298.50	1.1	401	0.27%
2023/01/12	0	0.00	1	299.50	299.50	-1	411	-0.24%
2023/01/11	0	305.00	0	0.00	305.50	0	409	0.01%
2023/01/10	0	0.00	1.2	307.50	307.50	-1.2	414	-0.29%
2023/01/06	0	0.00	1	305.00	305.50	-1	433	-0.23%
2023/01/04	0	0.00	1	305.00	305.00	-1	470	-0.21%
2022/12/29	1	299.00	1.2	296.75	296.50	-0.2	476	-0.04%
2022/12/28	1	298.50	1	298.14	299.00	0	483	0.00%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/22	1	282.00	0	0.00	288.00	1	489	0.20%
2022/12/21	0	286.00	0	0.00	284.50	0	495	0.00%
2022/12/20	0	283.00	0	0.00	286.00	0	506	0.00%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.00%
2022/12/16	1	284.02	0	0.00	284.50	1	523	0.20%
2022/12/15	1.1	286.18	1	289.00	287.00	0.1	528	0.02%
2022/12/07	1	288.50	0	0.00	288.50	1	570	0.18%
2022/12/05	0.1	297.00	0.3	297.50	299.50	-0.2	574	-0.03%
2022/12/01	0	297.75	0	0.00	297.00	0	580	0.00%
2022/11/29	0.1	294.50	0	0.00	294.00	0.1	590	0.02%
2022/11/23	0	0.00	1	301.00	300.50	-1	658	-0.15%
2022/11/18	0	0.00	1	298.50	297.50	-1	688	-0.15%
2022/11/16	0	0.00	1	295.00	296.00	-1	703	-0.14%
2022/11/15	0	287.50	5.8	291.22	292.50	-5.8	704	-0.82%
2022/11/14	0.1	286.00	0	0.00	285.00	0.1	712	0.01%
2022/11/11	1	294.00	1.3	284.00	291.00	-0.3	735	-0.04%
2022/11/10	0	281.00	1	282.00	280.50	-1	731	-0.13%
2022/11/09	0	282.50	0	0.00	279.00	0	760	0.00%
2022/11/08	6	280.08	1	281.00	280.50	5	775	0.64%
2022/11/07	0	0.00	1	283.00	280.50	-1	811	-0.12%
2022/11/03	0	0.00	0.1	278.50	278.50	-0.1	874	-0.01%
2022/11/02	1	280.00	0	0.00	278.50	1	902	0.11%
2022/10/31	0	272.50	0	0.00	270.50	0	914	0.00%
2022/10/28	0	269.00	0	0.00	268.50	0	920	0.00%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/25	2.1	264.50	0	264.00	267.50	2.1	966	0.22%
2022/10/24	1	270.50	1	269.00	270.50	0	967	0.00%
2022/10/21	1.1	268.46	0	0.00	269.00	1.1	970	0.11%
2022/10/19	0	281.00	0	283.50	282.00	0	983	0.00%
2022/10/18	0.1	282.50	0	0.00	283.50	0.1	998	0.01%
2022/10/17	0.2	277.67	0	0.00	281.00	0.2	1,015	0.02%
2022/10/14	0	286.00	0.1	290.00	282.00	-0.1	1,025	-0.01%
2022/10/13	0.2	285.00	0	0.00	281.00	0.2	1,029	0.02%
2022/10/12	1	289.50	3.3	292.65	293.00	-2.3	1,028	-0.23%
2022/10/11	0.3	276.83	0.5	281.00	275.00	-0.2	1,034	-0.02%
2022/10/07	1	286.00	3	285.83	285.50	-2	1,039	-0.19%
2022/10/05	0	0.00	0.2	289.02	290.50	-0.2	1,072	-0.02%
2022/09/30	0.2	264.00	1	276.00	278.00	-0.9	1,128	-0.08%
2022/09/29	0	0.00	0.2	275.50	272.00	-0.2	1,128	-0.02%
2022/09/28	0	269.86	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	272.59	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1	282.50	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	0.00	0.1	286.00	291.00	-0.1	1,136	-0.01%
2022/09/21	1	285.50	2.2	287.22	288.00	-1.2	1,136	-0.10%
2022/09/19	0	283.00	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0.1	288.00	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	1.1	291.50	0	0.00	291.50	1.1	1,192	0.09%
2022/09/08	0	295.00	0.1	297.48	297.00	-0.1	1,228	-0.01%
2022/09/07	0.1	284.70	0	0.00	288.50	0.1	1,279	0.00%
2022/09/06	1.1	295.17	0	0.00	295.00	1.1	1,306	0.08%
2022/09/05	0.1	304.52	1	304.50	300.50	-0.9	1,332	-0.07%
2022/09/01	1.1	301.25	0	0.00	300.00	1.1	1,363	0.08%
2022/08/31	2	314.75	0.1	320.17	309.50	1.9	1,358	0.14%
2022/08/30	2	307.50	2	307.00	302.00	0	1,349	0.00%
2022/08/29	1	297.03	0	0.00	295.00	1	1,350	0.08%
2022/08/26	0	0.00	1	306.00	307.00	-1	1,349	-0.07%
2022/08/25	0	303.00	0	0.00	301.50	0	1,340	0.00%
2022/08/24	0.1	301.00	2	302.00	304.00	-2	1,337	-0.15%
2022/08/23	0.1	296.50	0	0.00	295.00	0.1	1,344	0.00%
2022/08/22	0	0.00	1	306.00	304.50	-1	1,343	-0.07%
2022/08/19	2.1	302.34	0	0.00	299.00	2.1	1,342	0.16%
2022/08/18	1	303.07	3	314.17	302.50	-2	1,337	-0.15%
2022/08/17	1	313.50	2	311.50	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	0.1	300.00	306.50	-0.1	1,300	0.00%
2022/08/15	1	298.00	0.1	298.00	302.00	0.9	1,282	0.07%
2022/08/12	1	285.02	2	287.00	293.00	-1	1,268	-0.08%
2022/08/11	3	279.83	3	284.83	282.50	0	1,245	0.00%
2022/08/10	1	277.50	3	273.67	277.50	-2	1,230	-0.16%
2022/08/09	0	0.00	2	255.75	261.50	-2	1,193	-0.17%
2022/08/08	1.1	237.70	0	0.00	242.50	1.1	1,173	0.09%
2022/08/05	6.2	244.06	0	0.00	241.00	6.2	1,190	0.52%
2022/08/04	0.5	245.04	0	0.00	244.00	0.5	1,208	0.04%
2022/08/02	3.2	250.74	0	0.00	249.00	3.2	1,223	0.26%
2022/08/01	2	323.00	3	315.50	319.00	-1	1,211	-0.08%
2022/07/28	0	317.00	1	321.50	314.50	-1	1,217	-0.08%
2022/07/26	0	0.00	1	318.50	317.00	-1	1,235	-0.08%
2022/07/22	1	312.00	0	0.00	307.50	1	1,347	0.07%
2022/07/20	2	312.75	3	310.33	311.50	-1	1,512	-0.07%
2022/07/18	2.1	316.15	0	0.00	303.00	2.1	1,696	0.12%
2022/07/15	1	325.50	1.1	325.05	326.00	-0.1	1,698	-0.01%
2022/07/14	2	325.00	1	327.00	323.50	1	1,707	0.06%
2022/07/13	1	324.00	1.2	318.98	324.00	-0.2	1,704	-0.01%
2022/07/11	1	310.00	3.1	316.84	318.50	-2.1	1,681	-0.12%
2022/07/08	3	290.50	3	293.00	293.50	0	1,640	0.00%
2022/07/07	1	270.50	1	266.50	276.00	0	1,622	0.00%
2022/07/06	0.2	268.33	0	0.00	267.00	0.2	1,606	0.01%
2022/07/01	0.1	283.50	0.1	280.00	282.00	0	1,590	0.00%
2022/06/30	0	0.00	7	293.79	294.00	-7	1,568	-0.45%
2022/06/29	3	298.50	0	0.00	298.00	3	1,562	0.19%
2022/06/28	4	303.63	7	316.71	302.50	-3	1,555	-0.19%
2022/06/27	6	311.00	0	0.00	312.00	6	1,541	0.39%
2022/06/24	1	324.00	1.2	309.33	304.50	-0.2	1,535	-0.01%
2022/06/22	0	293.00	0	0.00	294.00	0	1,479	0.00%
2022/06/20	0.1	295.00	0	0.00	291.50	0.1	1,458	0.00%
2022/06/17	1	306.00	2	295.00	303.00	-1	1,437	-0.07%
2022/06/16	0.1	303.00	0	0.00	305.50	0.1	1,416	0.00%
2022/06/15	0	0.00	0	314.00	314.00	0	1,356	0.00%
2022/06/14	1.2	285.92	1.1	290.11	294.00	0.1	1,325	0.01%
2022/06/13	1.2	311.69	0	0.00	309.50	1.2	1,297	0.09%
2022/06/10	2	338.00	2.3	334.19	343.50	-0.3	1,274	-0.02%
2022/06/09	4	322.63	4	324.00	330.50	0	1,259	0.00%
2022/06/08	1	314.12	0	320.50	322.50	1	1,254	0.08%
2022/06/07	0	0.00	10.1	309.97	312.00	-10.1	1,241	-0.81%
2022/06/06	1	303.50	2	300.25	304.00	-1	1,234	-0.08%
2022/06/01	0	0.00	1	296.00	291.00	-1	1,247	-0.08%
2022/05/30	0	0.00	3.1	291.77	295.00	-3.1	1,259	-0.25%
2022/05/27	2	286.00	1	286.50	284.50	1	1,276	0.08%
2022/05/26	1	283.50	1	285.00	284.50	0	1,289	0.00%
2022/05/25	0	0.00	1	280.00	279.00	-1	1,301	-0.08%
2022/05/24	0	0.00	0.1	278.00	276.00	-0.1	1,338	-0.01%
2022/05/23	1	270.00	1.3	272.35	280.00	-0.3	1,354	-0.02%
2022/05/20	0	0.00	0.1	267.00	269.50	-0.1	1,346	-0.01%
2022/05/19	2	268.51	2	269.50	263.50	0	1,348	0.00%
2022/05/18	1	262.50	1	269.00	267.00	0	1,335	0.00%
2022/05/16	2	262.75	7	262.57	263.00	-5	1,325	-0.38%
2022/05/13	2	265.25	4	266.38	261.50	-2	1,323	-0.15%
2022/05/12	1	264.00	0	0.00	261.50	1	1,296	0.08%
2022/05/11	1	253.00	1	248.00	259.00	0	1,274	0.00%
2022/05/10	0.1	244.00	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	2.3	250.33	2	250.75	249.00	0.3	1,247	0.03%
2022/05/06	3.1	258.53	3	258.83	258.00	0.1	1,233	0.01%
2022/05/05	1	261.00	1	259.50	259.00	0	1,215	0.00%
2022/05/04	14	261.82	1	262.04	260.00	13	1,198	1.08%
2022/05/03	0.1	267.00	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	2.1	272.44	1	270.00	272.50	1.1	1,149	0.10%
2022/04/28	8.3	285.35	3	278.67	276.50	5.3	1,101	0.48%
2022/04/27	7	285.43	6	286.17	281.50	1	1,011	0.10%
2022/04/26	4	296.00	11	291.82	280.50	-7	894	-0.78%
2022/04/25	9	319.96	3	295.83	300.00	6	801	0.75%
2022/04/22	9	322.39	17.3	324.23	328.00	-8.3	677	-1.22%
2022/04/21	6	303.42	8.1	299.37	298.50	-2.1	584	-0.36%
2022/04/20	1	293.50	1.5	292.07	293.50	-0.5	556	-0.09%
2022/04/19	0	0.00	1	281.00	277.00	-1	543	-0.18%
2022/04/18	2	289.25	4	294.75	288.50	-2	528	-0.38%
2022/04/14	0.1	273.50	0	0.00	274.50	0.1	505	0.02%
2022/04/12	1.1	261.68	1	263.68	262.00	0.1	506	0.02%
2022/04/11	3	270.97	1	266.50	265.50	2	507	0.40%
2022/04/08	2	268.75	1	269.50	270.00	1	502	0.20%
2022/04/07	0	262.50	2	262.00	262.00	-2	503	-0.39%
2022/04/06	0	267.00	0	0.00	267.00	0	500	0.00%
2022/03/30	1	274.00	0	0.00	274.50	1	498	0.20%
2022/03/29	0	0.00	2	270.75	270.50	-2	493	-0.41%
2022/03/28	0	274.00	0	0.00	272.00	0	490	0.00%
2022/03/24	0	281.50	0	0.00	278.50	0	481	0.01%
2022/03/21	2	280.25	0	0.00	280.00	2	476	0.42%
2022/03/18	0.1	277.50	0	277.50	278.00	0.1	479	0.02%
2022/03/17	0.1	279.00	0	0.00	279.50	0.1	479	0.02%
2022/03/15	1	274.00	1	276.00	273.50	0	467	0.00%
2022/03/14	3	284.83	0	0.00	283.00	3	461	0.65%
2022/03/11	3	293.33	0	0.00	288.00	3	455	0.66%
2022/03/10	1.4	294.51	1	295.51	298.00	0.3	444	0.08%
2022/03/09	1.1	280.44	1	281.50	281.50	0.1	425	0.02%
2022/03/08	4.1	267.17	1	273.00	264.50	3.1	415	0.74%
2022/03/07	1.4	282.72	2.1	285.40	282.00	-0.7	398	-0.17%
2022/03/04	1.3	298.76	3	296.67	291.00	-1.7	384	-0.44%
2022/03/03	1.2	298.38	2.3	299.35	299.50	-1.1	370	-0.30%
2022/03/02	1	285.50	0.2	295.50	294.50	0.8	355	0.22%
2022/03/01	4	286.75	1.1	282.68	280.00	2.9	327	0.89%
2022/02/25	2	263.49	2	264.75	268.00	0	303	0.01%
2022/02/24	2.1	267.42	2	255.00	250.00	0.1	284	0.02%
2022/02/23	2	255.50	2.3	254.53	262.00	-0.3	241	-0.13%
2022/02/22	3	240.66	2	238.25	239.00	1	240	0.42%
2022/02/21	5	240.00	6	238.08	239.50	-1	264	-0.38%
2022/02/18	1	229.50	2	225.25	229.00	-1	258	-0.39%
2022/02/16	0	0.00	0.1	222.50	224.50	-0.1	263	-0.04%
2022/02/15	1	223.00	0	0.00	222.50	1	263	0.38%
2022/02/14	2	218.52	0	0.00	221.50	2	258	0.78%
2022/02/11	0	218.00	1	216.00	218.50	-1	254	-0.38%
2022/02/10	0	210.00	1	210.50	213.00	-1	250	-0.39%
2022/02/09	0	210.00	0	0.00	208.50	0	252	0.01%
2022/02/08	1	207.35	0	0.00	207.50	1	251	0.41%
2022/02/07	0	201.50	0.2	200.50	202.00	-0.2	252	-0.07%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.00%
2022/01/25	0	0.00	1	200.50	201.50	-1	276	-0.36%
2022/01/21	1	201.00	0	0.00	201.00	1	277	0.36%
2022/01/20	0	202.00	0.1	201.55	201.00	0	278	-0.02%
2022/01/17	0	203.00	0	0.00	202.00	0	284	0.01%
2022/01/14	0	0.00	0.1	203.50	204.50	-0.1	287	-0.03%
2022/01/13	2	202.03	0	0.00	202.50	2	289	0.71%
2022/01/12	1	204.50	1.1	199.64	207.50	-0.1	291	-0.03%
2022/01/11	0.5	205.50	0	0.00	203.00	0.5	295	0.17%
2022/01/10	1	205.00	0	0.00	204.50	1	296	0.34%
2022/01/07	1	207.50	1.2	207.26	207.00	-0.2	299	-0.05%
2022/01/06	0	0.00	0.1	215.50	213.00	-0.1	298	-0.03%
2022/01/05	0	0.00	0.1	214.00	213.00	-0.1	302	-0.04%
2022/01/04	1	215.50	0	214.00	212.50	1	306	0.32%
2022/01/03	0.2	221.23	2	221.00	216.00	-1.8	307	-0.60%
2021/12/30	0	218.00	0	0.00	224.50	0	311	0.00%
2021/12/29	0	0.00	10.3	217.12	218.50	-10.3	313	-3.28%
2021/12/22	0	216.00	0	0.00	215.00	0	356	0.01%
2021/12/17	1.1	214.44	0	0.00	214.50	1.1	396	0.29%
2021/12/15	0	214.50	0	0.00	213.00	0	415	0.00%
2021/12/14	0.1	214.50	0	0.00	214.50	0.1	423	0.02%
2021/12/13	1	215.00	0	215.00	215.00	1	435	0.23%
2021/12/10	0	219.50	0	0.00	218.50	0	441	0.00%
2021/12/08	1	220.00	0	0.00	219.00	1	466	0.21%
2021/12/07	0	218.00	0	0.00	219.50	0	476	0.00%
2021/12/06	0	216.50	0	0.00	216.00	0	483	0.01%
2021/12/03	0	0.00	0.1	217.00	215.50	-0.1	500	-0.01%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.01%
2021/11/26	0	0.00	2.1	223.00	223.00	-2.1	535	-0.39%
2021/11/25	0.1	217.00	0	0.00	218.00	0.1	553	0.01%
2021/11/24	0.1	217.00	0	0.00	215.00	0.1	563	0.01%
2021/11/23	2	212.75	0	0.00	215.00	2	593	0.34%
2021/11/22	0.1	217.00	0	0.00	216.00	0.1	612	0.01%
2021/11/19	0	222.00	1	227.50	215.00	-1	629	-0.16%
2021/11/18	2	217.00	3	223.90	231.50	-1	624	-0.17%
2021/11/17	0.1	212.00	0	0.00	210.50	0.1	605	0.01%
2021/11/16	0	0.00	0.4	208.00	210.00	-0.4	615	-0.07%
2021/11/15	0	0.00	2.1	204.81	205.50	-2.1	614	-0.34%
2021/11/12	1	203.54	0	0.00	202.50	1	632	0.16%
2021/11/09	0	205.00	1.2	204.14	204.50	-1.1	649	-0.17%
2021/11/08	1	205.50	1	203.50	206.50	0	651	0.00%
2021/11/05	0.1	204.50	0	0.00	204.50	0.1	656	0.02%
2021/11/04	0.1	207.00	0	0.00	206.00	0.1	667	0.01%
2021/11/03	0	211.25	0	0.00	208.50	0	671	0.00%
2021/11/02	1	214.50	0	0.00	217.50	1	662	0.15%
2021/11/01	0	204.50	0	0.00	206.00	0	658	0.00%
2021/10/29	0	205.50	0	0.00	204.50	0	669	0.00%
2021/10/28	0	205.50	0	0.00	205.50	0	676	0.00%
2021/10/27	0	205.00	0	0.00	204.00	0	679	0.00%
2021/10/25	0	0.00	1.1	202.82	201.00	-1.1	694	-0.16%
2021/10/22	0.1	201.50	0	0.00	200.50	0.1	701	0.01%
2021/10/21	1.2	201.16	0	0.00	202.50	1.2	708	0.17%
2021/10/19	0	207.50	0.3	204.53	207.50	-0.3	740	-0.04%
2021/10/18	0.1	201.50	0	0.00	201.00	0.1	737	0.01%
2021/10/13	0	199.50	0	0.00	200.50	0	747	0.00%
2021/10/12	0	0.00	0.3	205.00	202.00	-0.3	743	-0.04%
2021/10/08	0	200.00	3.3	200.97	200.00	-3.3	740	-0.44%
2021/10/07	0	0.00	0	201.00	200.00	0	743	-0.01%
2021/10/06	1	195.00	0	0.00	193.00	1	742	0.13%
2021/10/05	1	195.98	1	198.00	199.00	0	747	0.00%
2021/10/04	0	192.50	1	206.00	201.50	-1	746	-0.13%
2021/10/01	1.2	196.62	0	0.00	198.00	1.2	742	0.15%
2021/09/30	1	204.00	1	205.50	206.00	0	733	0.00%
2021/09/29	0	206.75	0	0.00	210.00	0	729	0.01%
2021/09/28	0	212.00	0	0.00	214.00	0	727	0.01%
2021/09/27	0.1	214.00	0	0.00	213.50	0.1	728	0.01%
2021/09/24	1	213.00	0	0.00	228.50	1	713	0.14%
2021/09/23	2	215.50	1	206.00	209.00	1	703	0.14%
2021/09/22	1.2	211.18	2	206.00	203.50	-0.8	706	-0.11%
2021/09/17	2	216.48	0	0.00	216.00	2	710	0.28%
2021/09/16	0.1	223.29	2	219.50	217.50	-1.9	707	-0.26%
2021/09/15	1	232.00	0	0.00	232.50	1	708	0.14%
2021/09/14	1.1	241.67	4	234.75	232.50	-2.9	711	-0.40%
2021/09/13	1.1	243.64	1	247.50	239.50	0.1	707	0.01%
2021/09/10	1.2	240.86	0	0.00	239.50	1.2	701	0.17%
2021/09/09	1.5	254.67	1	248.00	250.50	0.5	708	0.07%
2021/09/08	4.1	261.61	3	253.17	252.00	1.1	701	0.16%
2021/09/07	2	270.00	2	271.75	272.00	0	695	0.00%
2021/09/06	2	266.00	0	0.00	261.00	2	691	0.29%
2021/09/03	0.1	267.00	0	0.00	264.00	0.1	691	0.01%
2021/09/02	1.1	269.95	2	270.00	264.50	-0.9	692	-0.13%
2021/09/01	0.1	265.00	0	0.00	267.00	0.1	691	0.01%
2021/08/31	1.2	273.36	1	272.50	277.50	0.2	681	0.03%
2021/08/30	0	0.00	1	268.00	268.00	-1	656	-0.15%
2021/08/27	14.1	327.94	7.5	327.02	316.50	6.6	646	1.02%
2021/08/26	2.1	313.67	7.2	321.07	326.00	-5.1	613	-0.83%
2021/08/25	16.1	303.22	7.2	301.28	301.50	8.9	592	1.50%
2021/08/24	1	277.50	1	278.50	282.50	0	570	0.00%
2021/08/23	1.2	251.67	2	254.00	257.00	-0.8	555	-0.14%
2021/08/20	1	244.00	4	239.88	244.00	-3	545	-0.55%
2021/08/19	1	228.12	0.3	232.50	228.00	0.7	534	0.14%
2021/08/18	1	230.00	2	234.75	238.00	-1	528	-0.19%
2021/08/17	4.1	239.71	0	0.00	235.00	4.1	509	0.81%
2021/08/16	0	0.00	1	248.00	244.50	-1	502	-0.20%
2021/08/11	0	233.00	0	0.00	236.00	0	493	0.00%
2021/08/10	1.1	246.92	8	236.50	239.00	-6.9	487	-1.41%
2021/08/09	0.1	262.80	0	0.00	250.00	0.1	481	0.02%
2021/08/06	1	264.50	1	261.00	257.50	0	479	0.00%
2021/08/05	2.1	263.10	1	259.00	258.50	1.1	481	0.23%
2021/08/02	1	235.00	1	242.50	244.50	0	463	0.00%
2021/07/30	1	246.01	0	0.00	239.00	1	459	0.22%
2021/07/29	1	242.97	2.2	249.02	253.50	-1.2	451	-0.27%
2021/07/28	0	220.00	0	0.00	231.00	0	441	0.01%
2021/07/27	0	228.00	0.1	237.32	231.00	-0.1	443	-0.02%
2021/07/26	0.2	242.50	1	244.50	228.50	-0.8	435	-0.19%
2021/07/23	0	0.00	0	237.50	237.50	0	410	-0.01%
2021/07/22	1.1	212.86	1	212.50	216.00	0.1	402	0.03%
2021/07/16	1	199.00	0	0.00	197.50	1	415	0.24%
2021/07/15	0	198.00	0	0.00	198.00	0	413	0.00%
2021/07/14	0	0.00	1	196.00	193.50	-1	411	-0.24%
2021/07/12	1.2	188.74	0	0.00	188.00	1.2	403	0.28%
2021/07/09	8	200.50	1	203.00	199.00	7	399	1.75%
2021/07/08	0	0.00	1	197.00	206.00	-1	396	-0.25%
2021/07/06	1	186.00	0	0.00	186.50	1	396	0.25%
2021/07/05	0.1	185.50	9	189.00	185.00	-8.9	400	-2.22%
2021/07/01	0.1	195.00	0	0.00	193.00	0.1	416	0.01%
2021/06/29	1.1	201.36	0	0.00	194.50	1.1	412	0.27%
2021/06/24	0.1	181.50	0	0.00	181.00	0.1	390	0.01%
2021/06/21	5	170.30	0	0.00	170.50	5	382	1.31%
2021/06/17	3	157.00	0	0.00	156.50	3	396	0.76%
2021/06/16	1	155.50	0	0.00	154.50	1	401	0.25%
2021/06/15	6	156.00	2	154.25	157.50	4	394	1.01%
2021/06/10	1	150.50	0	0.00	150.00	1	388	0.26%
2021/06/08	0	0.00	1	141.00	140.50	-1	376	-0.27%
2021/06/07	2	138.50	2	140.00	140.00	0	376	0.00%
2021/06/03	1	140.50	0	0.00	140.50	1	377	0.27%
2021/06/02	25	140.00	0	0.00	140.00	25	378	6.61%
2021/05/28	0	0.00	0.6	139.50	139.00	-0.6	374	-0.16%
2021/05/27	3	138.00	2	138.50	138.50	1	373	0.27%
2021/05/26	2	138.00	2	140.00	139.00	0	372	0.00%
2021/05/24	0.1	139.00	0	0.00	139.50	0.1	372	0.03%
2021/05/21	2	139.00	2	139.50	139.00	0	372	0.00%
2021/05/20	0.1	142.00	1	142.50	139.50	-0.9	371	-0.24%
2021/05/19	0	0.00	1	140.50	139.50	-1	370	-0.27%
2021/05/18	0.1	140.50	0	0.00	138.00	0.1	365	0.03%
2021/05/17	0.1	134.50	1	142.50	131.50	-0.9	362	-0.25%
2021/05/14	0.1	140.00	0	0.00	137.50	0.1	355	0.03%
2021/05/13	2	124.75	2	134.00	133.00	0	350	0.00%
2021/05/12	2	127.50	0	0.00	131.50	2	343	0.58%
2021/05/05	0	0.00	0.8	141.50	140.50	-0.8	327	-0.24%
2021/04/29	0	0.00	1	147.50	152.00	-1	309	-0.32%
2021/04/27	0	0.00	1	156.00	154.50	-1	300	-0.33%
2021/04/26	1.3	165.35	3	164.17	160.50	-1.7	290	-0.58%
2021/04/23	3	158.33	0	0.00	161.50	3	278	1.08%
2021/04/22	0	0.00	2	152.25	155.00	-2	272	-0.73%
2021/04/21	0	0.00	1	145.50	146.00	-1	258	-0.39%
2021/04/20	0	0.00	1	144.50	144.50	-1	257	-0.39%
2021/04/08	0.5	146.00	0	0.00	140.50	0.5	223	0.22%
2021/04/06	0	0.00	0	130.00	129.00	0	198	0.00%
2021/03/30	4	124.25	1	125.00	124.50	3	187	1.60%
2021/03/25	0	0.00	1	123.50	123.50	-1	176	-0.57%
2021/03/24	2	128.99	0	0.00	125.00	2	172	1.17%
2021/03/23	0	0.00	1	124.50	123.50	-1	155	-0.64%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/18	0	0.00	3	106.50	108.50	-3	110	-2.72%
2021/03/12	1	100.00	0	0.00	98.50	1	100	1.00%
2021/03/10	0	0.00	1	100.00	99.70	-1	100	-0.99%
2021/02/26	1	98.90	0	0.00	99.20	1	128	0.78%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/22	0.1	99.00	0	0.00	99.20	0.1	148	0.06%
2021/02/19	0	0.00	6	98.50	98.40	-6	150	-3.99%
2021/02/18	1	95.71	0	0.00	97.00	1	153	0.66%
2021/01/18	1	95.80	0	0.00	95.80	1	161	0.62%
2021/01/04	0.5	98.50	0	0.00	98.50	0.5	159	0.31%
2020/12/22	1	95.80	0	0.00	94.50	1	161	0.62%
2020/12/16	1	97.30	0	0.00	96.40	1	172	0.58%
2020/11/26	0	0.00	1	100.50	100.50	-1	234	-0.43%
2020/11/23	1	99.00	0	0.00	98.00	1	257	0.39%
2020/11/18	0	0.00	2	90.00	90.60	-2	270	-0.74%
2020/11/17	1	89.80	0	0.00	90.00	1	267	0.37%
2020/11/11	0.1	90.91	1	90.00	89.70	-0.9	269	-0.32%
2020/10/13	1	88.40	0	0.00	89.70	1	258	0.39%
2020/10/12	1	89.00	0	0.00	89.50	1	258	0.39%
2020/10/06	3	89.13	0	0.00	88.60	3	262	1.14%
2020/10/05	1	87.90	0	0.00	87.80	1	261	0.38%
2020/09/24	1	91.00	0	0.00	89.00	1	258	0.39%
2020/09/10	1	93.50	0	0.00	94.00	1	220	0.45%
2020/09/09	5	96.86	0	0.00	93.50	5	217	2.29%
2020/09/08	0	0.00	2	111.50	111.50	-2	195	-1.02%
2020/09/02	3	107.00	1	106.00	108.50	2	184	1.09%
2020/09/01	2	104.25	3	107.00	106.00	-1	176	-0.57%
2020/08/27	3	109.50	5	111.50	109.50	-2	157	-1.27%
2020/08/26	0	0.00	7	100.26	106.50	-7	135	-5.16%
2020/08/24	0	0.00	1	97.50	94.50	-1	114	-0.87%
2020/07/31	0	0.00	1	85.90	86.00	-1	116	-0.86%
2020/07/28	1	85.40	0	0.00	85.00	1	118	0.85%
2020/07/20	0	0.00	1	87.50	87.60	-1	118	-0.85%
2020/07/16	1	89.60	0	0.00	89.70	1	119	0.83%
2020/07/15	0	0.00	1	92.00	91.80	-1	120	-0.83%
2020/07/10	4	90.00	0	0.00	91.10	4	118	3.39%
2020/07/09	2	90.20	0	0.00	91.00	2	117	1.70%
2020/06/23	2	89.60	0	0.00	89.60	2	121	1.64%
2020/05/22	1	82.60	0	0.00	82.00	1	151	0.66%
2020/05/05	0	0.00	1	81.80	81.80	-1	148	-0.67%
2020/04/15	0	0.00	1	81.40	83.50	-1	157	-0.64%
2020/04/08	1	76.00	0	0.00	76.10	1	149	0.67%
2020/04/07	0	0.00	1	75.40	75.50	-1	148	-0.67%
2020/03/31	0	0.00	1	73.80	73.60	-1	144	-0.69%
2020/03/30	1	71.80	0	0.00	72.60	1	144	0.69%
2020/03/27	0	0.00	1	75.10	72.50	-1	142	-0.70%
2020/03/26	2	74.00	1	73.90	73.80	1	139	0.71%
2020/03/20	1	64.70	0	0.00	66.00	1	127	0.78%
2020/03/19	0.5	62.60	0	0.00	62.40	0.5	120	0.39%
2020/03/13	0	0.00	1	77.50	79.70	-1	97	-1.02%
2020/03/12	0	0.00	7	82.64	82.50	-7	92	-7.58%
2020/03/06	0	0.00	1	84.20	84.50	-1	83	-1.20%
2020/03/03	1	82.40	0	0.00	82.50	1	82	1.22%
2020/02/19	4	85.40	0	0.00	84.70	4	77	5.18%
2020/02/17	2	83.45	7	84.30	84.30	-5	73	-6.80%
2020/02/14	0	0.00	3	83.00	83.00	-3	72	-4.15%
2020/02/13	1	82.60	0	0.00	82.60	1	73	1.37%
2020/02/11	4	82.60	0	0.00	82.00	4	77	5.17%
2020/02/05	10	82.15	0	0.00	82.30	10	76	13.15%
2020/01/17	0.2	81.30	0	0.00	81.10	0.2	58	0.34%
2020/01/06	1.2	81.15	0	0.00	81.30	1.2	65	1.79%
2019/12/24	1	81.90	0	0.00	81.70	1	71	1.41%
2019/12/20	0.1	81.50	0	0.00	82.30	0.1	71	0.10%
2019/11/19	1	82.30	0	0.00	82.30	1	101	0.99%
2019/10/31	1	82.70	0	0.00	82.90	1	96	1.03%
2019/10/28	1	83.90	0	0.00	83.20	1	96	1.04%
2019/10/25	1	83.30	0	0.00	83.20	1	96	1.04%
2019/10/23	1	80.60	0	0.00	81.00	1	95	1.05%
2019/10/18	1	81.00	0	0.00	81.30	1	98	1.01%
2019/10/15	0	0.00	1	82.30	82.30	-1	98	-1.02%
2019/10/14	1	80.70	0	0.00	81.10	1	98	1.02%
2019/10/09	0.1	80.50	0	0.00	81.00	0.1	98	0.05%
2019/07/24	0	0.00	0.2	88.00	88.00	-0.2	59	-0.25%
2019/07/23	0	0.00	0.3	91.20	91.60	-0.3	57	-0.50%
2019/07/11	0	0.00	1	90.00	90.00	-1	49	-2.01%
2019/07/10	0	0.00	7	88.00	90.00	-7	48	-14.50%
2019/07/09	0	0.00	1	85.10	85.50	-1	43	-2.30%
2019/06/24	0	0.00	1	78.80	78.90	-1	42	-2.37%
2019/06/20	0	0.00	1	78.80	79.00	-1	43	-2.29%
2019/06/19	3	78.50	0	0.00	78.30	3	43	6.89%
2019/05/14	0	0.00	5	77.30	76.80	-5	61	-8.13%
2019/05/13	0	0.00	1	77.50	77.30	-1	61	-1.64%
2019/04/01	0.1	78.20	0	0.00	78.60	0.1	53	0.19%
2019/03/25	0	0.00	2	79.10	78.50	-2	51	-3.86%
2019/03/20	0	0.00	1	78.30	78.50	-1	51	-1.95%
2019/03/13	0	0.00	2	75.35	75.80	-2	47	-4.21%
2019/03/06	0	0.00	3	74.43	74.40	-3	51	-5.80%
2019/03/04	0.1	74.80	0	0.00	74.80	0.1	54	0.18%
2019/02/21	1	72.00	0	0.00	72.00	1	48	2.06%
2019/02/20	0	0.00	2	71.00	71.60	-2	47	-4.20%
2019/02/12	0	0.00	1	68.20	67.10	-1	42	-2.35%
2019/01/28	1	68.50	0	0.00	68.90	1	41	2.39%
2019/01/23	1	66.40	0	0.00	66.70	1	40	2.46%
2019/01/17	2	66.85	0	0.00	66.60	2	40	4.98%
2019/01/16	3	66.67	0	0.00	66.20	3	39	7.60%
2019/01/15	0.1	66.00	0	0.00	66.00	0.1	38	0.26%
2018/11/27	0	0.00	1	61.00	60.30	-1	37	-2.68%
2018/11/23	1	61.50	0	0.00	61.40	1	36	2.73%
2018/11/21	1	64.10	0	0.00	63.50	1	34	2.88%
2018/11/14	0.1	67.30	0	0.00	67.10	0.1	31	0.31%
2018/10/31	1	65.90	0	0.00	65.80	1	36	2.71%
2018/09/28	2	73.00	0	0.00	73.00	2	42	4.72%
2018/09/25	1	72.00	0	0.00	72.30	1	44	2.25%
2018/09/21	1	74.00	0	0.00	74.00	1	44	2.25%
2018/09/12	1	74.30	0	0.00	74.20	1	45	2.22%
2018/09/06	8	74.91	0	0.00	74.60	8	43	18.51%
2018/08/17	0.1	79.70	0	0.00	79.30	0.1	38	0.13%
2018/08/06	1	79.70	0	0.00	79.90	1	33	3.01%
2018/07/30	2	80.00	0	0.00	80.00	2	31	6.30%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/07/17	1	80.50	0	0.00	80.00	1	30	3.32%
2018/07/11	1	79.00	0	0.00	79.50	1	28	3.52%
2018/07/05	1	80.10	0	0.00	80.20	1	33	2.96%
2018/07/03	0	0.00	5	84.50	84.00	-5	33	-14.86%
2018/07/02	0	0.00	2	86.20	84.50	-2	33	-5.88%
2018/06/13	0.1	88.00	0	0.00	88.00	0.1	35	0.14%
2018/05/08	2	88.10	0	0.00	88.20	2	36	5.49%
2018/04/02	0	0.00	3	84.00	84.20	-3	29	-10.29%
2018/03/14	0	0.00	1	84.00	84.00	-1	27	-3.60%
2018/03/09	0	0.00	1	81.40	81.00	-1	27	-3.68%
2018/02/07	1	79.70	0	0.00	79.50	1	28	3.54%
2018/01/26	1	80.10	0	0.00	80.80	1	29	3.35%
2018/01/25	1	81.00	0	0.00	81.10	1	28	3.50%
2018/01/19	13	84.98	0	0.00	84.60	13	26	48.87%
2018/01/18	1	84.10	0	0.00	85.00	1	27	3.68%
2018/01/09	2	85.00	0	0.00	85.00	2	24	8.05%