精測 (6510)-元大-成功券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼7.0
漲幅
-1.46%
成交量
173張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	474.00	471.00	-2	171	-1.17%
2024/04/17	5	480.40	0	0.00	478.00	5	169	2.95%
2024/04/16	0	0.00	5	489.00	481.00	-5	166	-3.00%
2024/04/15	3	487.35	0	484.00	484.00	3	160	1.85%
2024/04/12	12	509.83	0	0.00	507.00	12	153	7.81%
2024/04/11	0	511.00	1	509.00	510.00	-1	154	-0.64%
2024/04/08	1	514.00	8	517.38	512.00	-7	165	-4.22%
2024/04/03	5	506.00	0	0.00	507.00	5	167	2.99%
2024/04/02	5	512.00	0	0.00	512.00	5	167	2.98%
2024/04/01	9	513.44	1	512.00	511.00	8	171	4.68%
2024/03/29	1	525.00	9	522.00	519.00	-8	173	-4.60%
2024/03/27	0	0.00	5	520.00	518.00	-5	177	-2.82%
2024/03/26	1	518.20	1	524.00	517.00	0	177	0.02%
2024/03/25	0	0.00	8	518.88	516.00	-8	177	-4.50%
2024/03/22	1	520.00	0	0.00	521.00	1	179	0.56%
2024/03/21	6	513.00	1	522.96	523.00	5	182	2.74%
2024/03/20	0	0.00	1	518.00	508.00	-1	184	-0.54%
2024/03/19	2	516.00	0	0.00	518.00	2	186	1.07%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.00%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/14	0	522.00	0	0.00	520.00	0	195	0.00%
2024/03/13	0	0.00	0	526.00	525.00	0	201	-0.01%
2024/03/12	0	529.00	0	0.00	527.00	0	205	0.00%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.00%
2024/03/07	0	541.00	0	0.00	525.00	0	230	0.00%
2024/03/06	1	544.05	1	543.00	542.00	0	233	0.01%
2024/03/05	12	551.25	1	549.00	548.00	11	240	4.58%
2024/03/04	11	553.73	1	553.00	553.00	10	243	4.10%
2024/02/27	3	560.00	2	565.50	552.00	1	268	0.39%
2024/02/26	1	562.04	0	0.00	562.00	1	279	0.36%
2024/02/23	1	562.00	0	0.00	561.00	1	278	0.36%
2024/02/22	1	560.00	1	566.00	561.00	0	275	0.00%
2024/02/21	2	556.53	2	561.00	564.00	0	270	0.00%
2024/02/20	0	570.00	0	0.00	569.00	0	263	0.01%
2024/02/19	1	569.00	1	569.00	569.00	0	261	0.00%
2024/02/15	1	534.00	1	536.00	536.00	0	249	0.00%
2024/02/01	0	0.00	1	528.00	528.00	-1	248	-0.40%
2024/01/22	0	0.00	5	534.00	537.00	-5	261	-1.91%
2024/01/19	0	0.00	10	517.70	521.00	-10	273	-3.66%
2024/01/18	1	508.00	0	0.00	504.00	1	279	0.36%
2024/01/17	1	507.00	0	0.00	507.00	1	279	0.36%
2024/01/16	5	520.20	0	525.00	523.00	5	276	1.81%
2024/01/15	0	523.00	0	0.00	523.00	0	278	0.00%
2024/01/11	0	0.00	1	540.00	540.00	-1	284	-0.35%
2024/01/10	0	0.00	4	535.50	539.00	-4	289	-1.38%
2024/01/08	3	534.33	0	0.00	535.00	3	310	0.97%
2024/01/05	4	534.00	0	0.00	532.00	4	316	1.26%
2024/01/04	7	535.57	0	0.00	537.00	7	316	2.21%
2024/01/03	3	536.03	0	0.00	538.00	3	318	0.95%
2024/01/02	0	551.00	0	0.00	549.00	0	317	0.01%
2023/12/26	0	0.00	1	562.00	561.00	-1	322	-0.31%
2023/12/22	0	564.24	0	0.00	559.00	0	370	0.00%
2023/12/21	0	569.00	1	567.00	566.00	-1	369	-0.27%
2023/12/20	1	576.00	7	567.57	569.00	-6	368	-1.63%
2023/12/19	0	576.00	0	0.00	573.00	0	364	0.00%
2023/12/18	2	576.00	0	0.00	574.00	2	363	0.55%
2023/12/15	5	575.20	1	576.98	575.00	4	363	1.10%
2023/12/14	0	566.00	0	0.00	565.00	0	359	0.00%
2023/12/13	3	562.00	0	565.00	563.00	3	357	0.84%
2023/12/11	0	576.00	0	0.00	572.00	0	352	0.00%
2023/12/08	1	575.00	0	0.00	572.00	1	351	0.28%
2023/12/06	0	0.00	2	585.50	583.00	-2	341	-0.59%
2023/12/05	2	556.00	0	0.00	557.00	2	325	0.62%
2023/12/01	0	577.00	0	0.00	573.00	0	329	0.01%
2023/11/30	0	587.00	0	0.00	589.00	0	326	0.00%
2023/11/28	1	583.00	1	583.00	586.00	0	316	0.00%
2023/11/24	3	567.00	3	579.14	580.00	0	303	-0.01%
2023/11/22	0	0.00	0	535.00	538.00	0	274	-0.01%
2023/11/21	0	539.00	0	0.00	539.00	0	277	0.01%
2023/11/20	0	0.00	0	539.00	538.00	0	278	-0.01%
2023/11/17	0	536.00	0	0.00	536.00	0	278	0.01%
2023/11/13	0	0.00	0	528.00	516.00	0	272	0.00%
2023/11/10	0	517.00	0	0.00	521.00	0	272	0.00%
2023/11/06	0	0.00	1	522.00	522.00	-1	276	-0.36%
2023/11/03	0	0.00	1	511.00	511.00	-1	273	-0.37%
2023/11/01	1	496.00	0	0.00	491.50	1	270	0.37%
2023/10/27	3	500.00	0	0.00	491.00	3	268	1.12%
2023/10/26	1	535.00	0	0.00	524.00	1	269	0.37%
2023/10/25	1	558.00	0	568.00	557.00	1	265	0.38%
2023/10/24	1	551.00	1	563.00	564.00	0	266	0.00%
2023/10/23	2	573.00	0	0.00	557.00	2	271	0.74%
2023/10/20	1	581.01	0	0.00	585.00	1	268	0.37%
2023/10/19	1	583.00	2	588.50	581.00	-1	266	-0.38%
2023/10/18	2	578.50	1	590.00	580.00	1	261	0.38%
2023/10/17	0	0.00	3	594.00	588.00	-3	259	-1.15%
2023/10/16	1	580.00	2.1	591.95	580.00	-1.1	256	-0.43%
2023/10/13	0	0.00	4	572.50	574.00	-4	251	-1.59%
2023/10/06	0	0.00	0	563.00	552.00	0	284	0.00%
2023/10/05	2	568.50	0	0.00	566.00	2	285	0.70%
2023/10/04	1	558.00	1	569.00	573.00	0	285	0.00%
2023/10/03	0	0.00	0	573.00	573.00	0	287	0.00%
2023/10/02	1	578.00	0	0.00	581.00	1	290	0.34%
2023/09/28	0	0.00	1	601.00	580.00	-1	290	-0.34%
2023/09/27	0	569.00	5	578.80	585.00	-5	274	-1.82%
2023/09/26	0	537.00	1	539.00	537.00	-1	250	-0.40%
2023/09/25	1	522.00	0	0.00	521.00	1	259	0.39%
2023/09/21	0	525.00	0	0.00	520.00	0	267	0.00%
2023/09/20	0	533.00	0	0.00	533.00	0	274	0.00%
2023/09/19	0	0.00	0	549.00	546.00	0	276	0.00%
2023/09/18	0	0.00	2	553.50	555.00	-2	281	-0.71%
2023/09/06	0	0.00	2	549.49	551.00	-2	359	-0.56%
2023/09/05	0	0.00	4	530.99	532.00	-4	375	-1.07%
2023/09/04	0	0.00	0	502.00	514.00	0	379	0.00%
2023/09/01	0	0.00	0	516.00	519.00	0	390	0.00%
2023/08/31	0	511.00	0	0.00	512.00	0	394	0.00%
2023/08/29	0	0.00	0	510.00	512.00	0	396	0.00%
2023/08/28	0	501.50	0	0.00	503.00	0	397	0.00%
2023/08/25	0	0.00	0	513.00	508.00	0	398	0.00%
2023/08/24	0	498.00	0	497.00	503.00	0	398	0.00%
2023/08/23	0	491.00	0	0.00	494.00	0	403	0.00%
2023/08/22	0	490.00	0	494.00	487.50	0	415	0.00%
2023/08/21	0	485.00	0	488.00	484.50	0	417	0.00%
2023/08/17	0	0.00	0	490.93	491.00	0	417	0.00%
2023/08/16	0	481.50	0	0.00	480.00	0	419	0.00%
2023/08/15	0	486.00	0	0.00	482.50	0	418	0.00%
2023/08/11	2	488.00	0	0.00	483.50	2	420	0.48%
2023/08/02	0	0.00	0.1	521.00	507.00	-0.1	416	-0.02%
2023/08/01	2	512.00	0	0.00	512.00	2	415	0.48%
2023/07/31	0.1	525.69	0.1	519.50	515.00	0	413	0.00%
2023/07/20	1	578.00	5	585.00	575.00	-4	416	-0.96%
2023/07/18	0.1	577.00	0	0.00	568.00	0.1	414	0.01%
2023/07/17	2	592.49	0	0.00	580.00	2	411	0.49%
2023/07/14	1	586.00	2	605.00	601.00	-1	403	-0.25%
2023/07/13	1	590.00	3.1	601.64	591.00	-2.1	391	-0.52%
2023/07/12	0.1	577.00	0	0.00	570.00	0.1	375	0.01%
2023/07/10	7	602.14	1	609.00	583.00	6	370	1.62%
2023/07/06	2	590.00	0	0.00	587.00	2	358	0.56%
2023/07/05	0	594.00	1	604.03	601.00	-1	355	-0.28%
2023/07/03	0	0.00	2	595.00	597.00	-2	342	-0.58%
2023/06/29	1	579.00	6	579.83	579.00	-5	331	-1.51%
2023/06/28	0	0.00	8	584.25	577.00	-8	331	-2.41%
2023/06/27	1	561.00	1	572.00	569.00	0	331	0.00%
2023/06/26	8	567.00	0	0.00	567.00	8	335	2.39%
2023/06/20	5	590.00	3	577.00	575.00	2	377	0.53%
2023/06/19	0	0.00	2	577.98	576.00	-2	377	-0.53%
2023/06/16	1	589.00	0	0.00	584.00	1	381	0.26%
2023/06/14	1	597.00	1	606.00	593.00	0	370	0.00%
2023/06/13	1	593.00	1.1	598.00	593.00	-0.1	356	-0.03%
2023/06/12	2	594.50	3.1	586.83	595.00	-1.1	342	-0.33%
2023/06/09	1.1	573.18	6.1	563.08	575.00	-5	310	-1.61%
2023/06/08	2	532.00	0	0.00	526.00	2	288	0.69%
2023/06/07	5	521.20	4.1	537.71	543.00	0.9	282	0.32%
2023/06/05	0	0.00	4	502.75	504.00	-4	268	-1.49%
2023/05/30	0	0.00	0	505.00	505.00	0	279	0.00%
2023/05/26	0	491.00	0	0.00	492.00	0	284	0.00%
2023/05/25	0	474.21	0	0.00	471.50	0	277	0.00%
2023/05/24	0.1	477.00	0	0.00	476.50	0.1	277	0.02%
2023/05/18	0	476.00	0	0.00	471.00	0	291	0.01%
2023/05/12	0	472.00	0	0.00	472.50	0	322	0.00%
2023/05/11	0	0.00	0	470.00	468.50	0	340	-0.01%
2023/05/04	0	481.00	0	0.00	479.50	0	367	0.00%
2023/05/02	0	479.00	0	0.00	478.00	0	373	0.00%
2023/04/28	1	476.00	1	473.00	482.50	0	377	0.00%
2023/04/27	1	439.00	1	463.00	462.00	0	373	0.00%
2023/04/26	0	481.00	0	0.00	480.00	0	361	0.00%
2023/04/25	1	480.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	502.99	0	0.00	491.00	1	351	0.28%
2023/04/20	0	0.00	0	532.00	520.00	0	345	0.00%
2023/04/19	1.1	541.05	0	0.00	540.00	1.1	345	0.30%
2023/04/13	1	570.00	0	0.00	567.00	1	339	0.29%
2023/04/11	0	0.00	1	587.00	585.00	-1	339	-0.29%
2023/03/29	1	577.05	0	0.00	573.00	1	338	0.30%
2023/03/28	0	588.00	0	0.00	587.00	0	336	0.00%
2023/03/27	3	590.66	0	0.00	589.00	3	330	0.91%
2023/03/24	1.1	616.91	0	0.00	606.00	1.1	323	0.32%
2023/03/23	2.1	608.23	5	616.60	629.00	-2.9	299	-0.98%
2023/03/22	1	598.00	1	603.00	596.00	0	285	0.00%
2023/03/21	1	588.00	1	588.00	588.00	0	281	0.00%
2023/03/20	1	574.00	1	581.00	580.00	0	276	0.00%
2023/03/17	1	568.00	0	0.00	573.00	1	280	0.36%
2023/03/14	1	568.00	0	0.00	565.00	1	308	0.32%
2023/03/10	0	0.00	0	576.00	571.00	0	344	0.00%
2023/03/08	1.1	578.45	0	0.00	579.00	1.1	387	0.28%
2023/03/07	1	591.00	0	0.00	587.00	1	402	0.25%
2023/03/06	0	0.00	1	600.00	595.00	-1	412	-0.24%
2023/03/03	1	590.00	0	0.00	595.00	1	428	0.23%
2023/03/02	2	602.50	0	0.00	595.00	2	433	0.46%
2023/03/01	0	0.00	1	598.00	595.00	-1	426	-0.23%
2023/02/24	2	590.50	1	600.00	589.00	1	423	0.24%
2023/02/23	0	0.00	3	582.67	585.00	-3	410	-0.73%
2023/02/22	0	576.00	1	574.00	572.00	-1	407	-0.24%
2023/02/21	0	0.00	1	587.00	582.00	-1	406	-0.25%
2023/02/17	2	578.00	0	0.00	578.00	2	406	0.49%
2023/02/16	0	596.00	0	0.00	592.00	0	401	0.00%
2023/02/15	1	590.00	2	595.99	587.00	-1	402	-0.25%
2023/02/14	1	576.00	0	0.00	576.00	1	390	0.26%
2023/02/13	2	580.00	0	581.00	578.00	2	390	0.51%
2023/02/10	2	586.49	0	0.00	584.00	2	388	0.52%
2023/02/09	0.1	598.00	3	599.33	596.00	-2.9	375	-0.77%
2023/02/08	1	587.98	2	573.00	587.00	-1	357	-0.28%
2023/02/07	1	549.00	0	0.00	550.00	1	337	0.30%
2023/02/06	1	544.00	0	0.00	539.00	1	335	0.30%
2023/02/02	0	0.00	1	554.00	553.00	-1	331	-0.30%
2023/02/01	0	555.00	2	552.00	550.00	-2	333	-0.60%
2023/01/31	0	537.00	7	537.71	537.00	-7	329	-2.13%
2023/01/30	7	530.01	9	524.56	537.00	-2	328	-0.61%
2023/01/17	1	494.50	0	494.00	493.00	1	321	0.31%
2023/01/16	0	0.00	1	503.00	501.00	-1	321	-0.31%
2023/01/13	0	0.00	2	491.50	492.00	-2	319	-0.63%
2023/01/10	0	0.00	1	495.00	489.50	-1	319	-0.31%
2023/01/09	2	496.75	1	496.00	501.00	1	318	0.31%
2023/01/06	0	480.00	0	0.00	482.00	0	317	0.01%
2023/01/05	1	482.00	3	479.33	473.50	-2	319	-0.63%
2023/01/04	2	480.75	0	0.00	479.50	2	319	0.63%
2023/01/03	0	0.00	2	475.00	475.00	-2	320	-0.62%
2022/12/30	1	465.50	0	0.00	465.50	1	320	0.31%
2022/12/29	0	0.00	1	476.00	482.00	-1	316	-0.32%
2022/12/26	1	490.50	0	0.00	484.50	1	323	0.31%
2022/12/22	3	505.00	1	505.00	496.50	2	323	0.62%
2022/12/21	1	498.00	2	505.75	497.00	-1	327	-0.31%
2022/12/20	2	497.00	1	503.00	495.00	1	329	0.30%
2022/12/16	1	517.00	1	512.00	520.00	0	335	0.00%
2022/12/15	2	526.50	1	526.00	528.00	1	333	0.30%
2022/12/14	1	531.00	4	530.25	534.00	-3	327	-0.92%
2022/12/13	2	518.00	1	508.00	506.00	1	319	0.31%
2022/12/12	0	0.00	1	517.00	521.00	-1	315	-0.32%
2022/12/09	1	520.00	0	0.00	522.00	1	314	0.32%
2022/12/08	0	0.00	1	534.00	526.00	-1	313	-0.32%
2022/12/07	2	535.50	6	544.33	535.00	-4	314	-1.27%
2022/12/06	1	547.00	0	0.00	547.00	1	304	0.33%
2022/12/05	1	565.00	0	0.00	553.00	1	296	0.34%
2022/12/02	6	549.83	13	542.31	544.00	-7	276	-2.52%
2022/12/01	5	524.20	6	528.00	522.00	-1	259	-0.39%
2022/11/30	8	505.88	4	514.75	520.00	4	246	1.62%
2022/11/29	3	479.50	4	486.38	490.50	-1	235	-0.42%
2022/11/28	2	467.00	3	474.33	459.00	-1	225	-0.44%
2022/11/24	0	0.00	3	455.17	450.00	-3	210	-1.43%
2022/11/22	0	0.00	1	428.50	425.50	-1	205	-0.49%
2022/11/21	1	425.00	0	0.00	425.00	1	208	0.48%
2022/11/18	1	441.50	3	440.17	434.50	-2	209	-0.96%
2022/11/16	4	431.38	2	434.50	430.50	2	209	0.95%
2022/11/15	0	0.00	1	427.00	430.50	-1	208	-0.48%
2022/11/14	0	0.00	1	425.00	421.50	-1	209	-0.48%
2022/11/11	2	422.75	1	428.76	422.00	1	215	0.46%
2022/11/08	2	410.24	1	414.50	401.00	1	220	0.46%
2022/11/03	1	391.00	1	395.50	392.00	0	223	0.00%
2022/11/02	0	385.00	0	384.50	388.50	0	224	-0.01%
2022/10/27	1	388.50	1	395.00	395.50	0	261	0.00%
2022/10/24	0	0.00	1	381.00	382.00	-1	283	-0.35%
2022/10/05	2	423.25	1	430.00	422.00	1	294	0.34%
2022/10/04	0	0.00	1	413.50	413.50	-1	291	-0.34%
2022/10/03	0	0.00	1	385.00	394.00	-1	290	-0.34%
2022/09/28	1	367.50	0	0.00	368.50	1	296	0.34%
2022/09/27	3	385.67	0	0.00	388.00	3	292	1.03%
2022/09/26	4	396.00	0	0.00	394.50	4	289	1.38%
2022/09/15	7	459.43	0	0.00	456.00	7	282	2.47%
2022/09/13	0	451.00	0	0.00	451.50	0	275	0.00%
2022/09/12	1	452.00	6	455.33	455.00	-5	276	-1.81%
2022/09/07	2	435.00	0	0.00	435.00	2	273	0.73%
2022/09/06	1	435.00	0	438.00	442.50	1	272	0.35%
2022/09/05	2	451.00	3	480.33	444.50	-1	267	-0.37%
2022/09/02	3	465.67	2	466.75	469.00	1	251	0.40%
2022/09/01	2	454.00	1	449.50	451.50	1	244	0.41%
2022/08/31	0	463.50	1.1	462.91	462.50	-1.1	240	-0.45%
2022/08/30	0	0.00	1	447.00	449.00	-1	231	-0.43%
2022/08/29	1	431.00	0	0.00	438.50	1	228	0.44%
2022/08/26	0	0.00	1	451.50	446.00	-1	229	-0.44%
2022/08/22	1	443.50	1	443.50	443.50	0	229	0.00%
2022/08/19	1	452.50	0	0.00	447.00	1	227	0.44%
2022/08/12	0	0.00	2	438.00	438.00	-2	203	-0.98%
2022/08/10	1	426.00	0	0.00	422.50	1	200	0.50%
2022/08/09	1	440.00	0	0.00	439.50	1	198	0.50%
2022/08/05	0	0.00	1	463.00	448.00	-1	195	-0.51%
2022/08/04	3	444.00	0	0.00	451.50	3	187	1.60%
2022/08/03	0	0.00	9	464.44	460.50	-9	177	-5.08%
2022/08/02	1	424.00	1	424.00	424.00	0	159	0.00%
2022/08/01	5.1	457.83	0	0.00	443.00	5.1	155	3.28%
2022/07/29	0	0.00	2	450.00	457.00	-2	142	-1.41%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/07	0	0.00	1	381.50	379.50	-1	133	-0.75%
2022/07/06	2	384.75	0	0.00	378.00	2	131	1.52%
2022/06/24	0	0.00	1	426.00	422.50	-1	128	-0.78%
2022/06/20	2	415.50	1	421.50	413.00	1	135	0.74%
2022/06/16	0	0.00	2	451.50	444.00	-2	131	-1.52%
2022/06/13	1	465.00	0	0.00	458.00	1	129	0.77%
2022/06/08	1	492.00	0	0.00	491.00	1	127	0.79%
2022/06/06	0	496.00	0	0.00	491.00	0	128	0.01%
2022/05/30	0	0.00	0	492.50	493.50	0	124	-0.02%
2022/05/24	0	0.00	2	479.50	474.50	-2	129	-1.55%
2022/05/23	1	490.00	0	0.00	484.00	1	128	0.78%
2022/05/19	0	486.50	0	0.00	487.00	0	130	0.00%
2022/05/18	1	492.50	1	495.00	492.00	0	130	0.00%
2022/05/16	1	484.00	0	0.00	478.50	1	129	0.77%
2022/05/12	0	481.00	1	470.50	476.50	-1	130	-0.77%
2022/05/11	1	475.00	0	0.00	474.00	1	131	0.76%
2022/05/10	0	471.50	2	458.50	473.00	-2	135	-1.47%
2022/05/09	2	454.25	1	452.00	452.00	1	135	0.74%
2022/05/05	2	488.25	1	481.00	480.00	1	131	0.76%
2022/05/04	2	484.00	2	482.25	482.50	0	128	0.00%
2022/05/03	1	457.09	0	0.00	470.00	1	128	0.78%
2022/04/29	2	475.75	4	479.25	472.50	-2	124	-1.60%
2022/04/27	0	499.86	0	0.00	507.00	0	119	0.01%
2022/04/22	1	528.00	1	530.00	545.00	0	122	0.00%
2022/04/07	1	571.01	0	0.00	571.00	1	194	0.52%
2022/04/06	1	591.00	0	0.00	586.00	1	196	0.51%
2022/04/01	1	595.00	1	598.00	599.00	0	208	0.00%
2022/03/28	1	605.00	1	612.00	611.00	0	221	0.00%
2022/03/25	1	616.00	0	0.00	615.00	1	222	0.45%
2022/03/23	0	0.00	1	634.00	640.00	-1	218	-0.46%
2022/03/07	1	609.00	0	0.00	610.00	1	243	0.41%
2022/03/03	0.1	639.54	0	0.00	637.00	0.1	247	0.02%
2022/02/25	1	619.00	1	624.00	628.00	0	251	0.00%
2022/02/24	0	614.00	0	0.00	610.00	0	254	0.00%
2022/02/23	1	627.00	0	0.00	626.00	1	253	0.39%
2022/02/21	0	633.83	0	0.00	634.00	0	260	0.01%
2022/02/14	0	0.00	1	625.00	622.00	-1	272	-0.37%
2022/02/10	1	634.00	0	0.00	637.00	1	280	0.36%
2022/01/26	0	629.00	0	0.00	628.00	0	314	0.00%
2022/01/25	1	630.00	1	632.00	626.00	0	341	0.00%
2022/01/24	2	651.49	0	0.00	647.00	2	381	0.53%
2022/01/21	1	682.00	0	0.00	664.00	1	402	0.25%
2022/01/17	1	703.00	0	0.00	708.00	1	432	0.23%
2022/01/07	1	711.00	0	0.00	704.00	1	481	0.21%
2022/01/05	0	0.00	4	732.50	741.00	-4	469	-0.85%
2022/01/04	1	723.00	3	718.64	715.00	-2	452	-0.45%
2021/12/30	1	725.00	1	711.00	711.00	0	458	0.00%
2021/12/29	0	704.00	0	0.00	706.00	0	452	0.00%
2021/12/28	0	689.00	0	705.00	703.00	0	452	0.00%
2021/12/27	0	0.00	1	687.00	688.00	-1	447	-0.22%
2021/12/21	1	654.00	1.1	654.82	656.00	-0.1	458	-0.02%
2021/12/20	0	0.00	0	656.00	641.00	0	460	-0.01%
2021/12/10	0	655.00	0	650.00	647.00	0	548	0.00%
2021/12/08	1	655.00	1	650.01	651.00	0	551	0.00%
2021/12/07	1	660.00	0	666.00	662.00	1	546	0.18%
2021/12/06	0	0.00	0	678.00	667.00	0	542	0.00%
2021/11/30	1	700.00	0	0.00	683.00	1	532	0.19%
2021/11/29	0	687.60	0	0.00	691.00	0	530	0.00%
2021/11/24	0	0.00	1	710.00	705.00	-1	525	-0.19%
2021/11/23	0	711.00	0	0.00	701.00	0	523	0.00%
2021/11/22	0	0.00	1	729.96	727.00	-1	520	-0.20%
2021/11/18	1.1	730.31	0.2	733.00	730.00	0.8	515	0.16%
2021/11/17	0	732.00	1	732.00	737.00	-1	514	-0.19%
2021/11/12	0	0.00	0	719.00	709.00	0	516	0.00%
2021/11/11	0.2	719.98	0	0.00	715.00	0.2	520	0.04%
2021/11/10	4	723.47	5	720.64	721.00	-1	521	-0.19%
2021/11/09	1	712.95	0	0.00	707.00	1	522	0.19%
2021/11/08	5	706.00	5	707.00	707.00	0	524	0.00%
2021/11/05	0	0.00	0	718.00	705.00	0	523	0.00%
2021/11/03	8	689.63	7	682.57	681.00	1	507	0.20%
2021/11/02	8	736.60	6	713.50	710.00	2	494	0.41%
2021/11/01	4	761.94	2	763.20	774.00	2	469	0.43%
2021/10/29	1	755.00	8.2	787.13	793.00	-7.2	429	-1.66%
2021/10/28	0	0.00	1	722.00	721.00	-1	409	-0.24%
2021/10/27	1	750.73	2	753.00	745.00	-1	403	-0.24%
2021/10/26	3	757.33	1	747.00	747.00	2	414	0.48%
2021/10/25	6	752.15	6	758.67	760.00	0	410	0.00%
2021/10/22	2	735.64	5	747.62	745.00	-3	405	-0.74%
2021/10/21	1	719.97	2	719.00	717.00	-1	389	-0.25%
2021/10/20	2	716.50	1	710.00	710.00	1	389	0.26%
2021/10/19	3	714.33	4	718.45	710.00	-1	386	-0.27%
2021/10/18	3	699.33	1	698.95	699.00	2	377	0.52%
2021/10/15	3	679.00	5	682.20	690.00	-2	371	-0.54%
2021/10/14	1	639.00	1	643.00	654.00	0	362	0.00%
2021/10/13	1	655.00	1	630.00	630.00	0	361	0.00%
2021/10/12	0	655.00	0	0.00	650.00	0	363	0.01%
2021/10/08	4	665.52	4	677.00	674.00	0	364	0.00%
2021/10/07	1	627.00	6	650.00	652.00	-5	355	-1.40%
2021/10/06	3	641.66	2	622.50	612.00	1	356	0.28%
2021/10/04	1	666.00	2	654.00	649.00	-1	355	-0.28%
2021/10/01	1	649.00	0	0.00	635.00	1	347	0.29%
2021/09/30	0	683.00	0	685.00	678.00	0	341	0.00%
2021/09/29	2	683.95	2	688.50	677.00	0	338	0.00%
2021/09/28	0	688.00	1	674.00	687.00	-1	335	-0.30%
2021/09/27	2	690.50	0	0.00	678.00	2	330	0.61%
2021/09/24	2	689.00	7	694.00	697.00	-5	328	-1.52%
2021/09/23	9	675.89	6	672.50	672.00	3	316	0.95%
2021/09/22	2	681.50	0	0.00	663.00	2	311	0.64%
2021/09/17	5	676.20	7	683.00	674.00	-2	309	-0.65%
2021/09/16	1	658.96	1	658.00	659.00	0	286	0.00%
2021/09/15	0	0.00	3	637.33	632.00	-3	271	-1.10%
2021/09/14	1	604.00	0	0.00	597.00	1	261	0.38%
2021/09/13	0	0.00	0	588.00	593.00	0	262	-0.01%
2021/09/03	0	589.00	0	0.00	591.00	0	274	0.00%
2021/09/02	1	586.00	0	0.00	586.00	1	278	0.36%
2021/08/30	0	580.00	0	0.00	581.00	0	283	0.01%
2021/08/24	0	0.00	0	576.00	572.00	0	292	-0.01%
2021/08/20	0	0.00	0	562.00	558.00	0	296	-0.01%
2021/08/18	0	558.00	0	0.00	565.00	0	293	0.01%
2021/08/12	2	606.00	0	616.00	604.00	2	280	0.70%
2021/08/11	0	0.00	1	621.00	620.00	-1	274	-0.36%
2021/08/10	1	629.00	0	0.00	633.00	1	276	0.36%
2021/07/30	0	0.00	2	662.00	668.00	-2	283	-0.71%
2021/07/29	1	630.00	0	0.00	632.00	1	269	0.37%
2021/07/26	0	0.00	2	659.00	659.00	-2	277	-0.72%
2021/07/21	1	646.00	0	0.00	639.00	1	303	0.33%
2021/07/16	0	0.00	2	668.00	671.00	-2	317	-0.63%
2021/07/15	1	657.00	1	664.00	660.00	0	317	0.00%
2021/07/14	1	654.00	0	0.00	647.00	1	316	0.33%
2021/07/13	0	0.00	1	646.00	648.00	-1	319	-0.31%
2021/07/12	1	635.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	0.00	0	632.00	634.00	0	332	-0.01%
2021/07/07	0	656.00	0	0.00	647.00	0	360	0.01%
2021/07/05	1	660.00	0	0.00	655.00	1	363	0.28%
2021/06/30	0	656.33	0	0.00	651.00	0	359	0.00%
2021/06/25	1	649.00	0	0.00	649.00	1	353	0.28%
2021/06/24	2	648.00	0	0.00	647.00	2	348	0.57%
2021/06/11	1	717.00	0	0.00	706.00	1	345	0.29%
2021/06/10	2	705.00	1	711.00	711.00	1	342	0.29%
2021/06/09	1	693.00	2	699.50	699.00	-1	338	-0.30%
2021/06/04	0	0.00	1	691.00	684.00	-1	336	-0.30%
2021/05/27	1	675.00	1	663.00	665.00	0	336	0.00%
2021/05/17	0	0.00	0.2	612.00	602.00	-0.2	369	-0.05%
2021/05/12	1	681.00	0	0.00	632.00	1	386	0.26%
2021/05/07	0	0.00	1	692.00	709.00	-1	397	-0.25%
2021/05/06	1	676.00	2	687.00	675.00	-1	401	-0.25%
2021/05/05	1	691.01	0	0.00	692.00	1	403	0.25%
2021/04/27	1	722.00	0	0.00	716.00	1	459	0.22%
2021/04/23	1	698.00	0	0.00	700.00	1	519	0.19%
2021/04/19	1	731.00	1	753.00	733.00	0	565	0.00%
2021/04/16	3	755.33	0	0.00	750.00	3	578	0.52%
2021/04/15	1	744.00	0	0.00	760.00	1	585	0.17%
2021/04/14	5.3	786.57	0	0.00	765.00	5.3	577	0.91%
2021/03/29	0.1	909.54	0	0.00	910.00	0.1	589	0.02%
2021/03/26	1	898.00	2	903.00	907.00	-1	588	-0.17%
2021/03/25	1	892.00	0	0.00	892.00	1	587	0.17%
2021/03/24	3	881.67	1	885.00	910.00	2	588	0.34%
2021/03/23	0	884.00	4	897.50	902.00	-4	587	-0.68%
2021/03/05	1	852.00	0	0.00	863.00	1	630	0.16%
2021/03/04	1	869.00	0	0.00	858.00	1	629	0.16%
2021/03/03	2	868.00	0	0.00	890.00	2	625	0.32%
2021/02/26	1	888.00	0	0.00	900.00	1	635	0.16%
2021/02/24	2	915.00	2	912.00	911.00	0	657	0.00%
2021/02/23	1	910.00	1	930.00	891.00	0	654	0.00%
2021/02/22	2	915.50	0	0.00	919.00	2	651	0.31%
2021/02/18	2	940.50	0	0.00	946.00	2	667	0.30%
2021/02/17	0	0.00	4	940.25	952.00	-4	690	-0.58%
2021/02/05	1	920.00	0	0.00	900.00	1	691	0.14%
2021/02/04	1	884.00	1	905.00	905.00	0	706	0.00%
2021/02/03	0	0.00	1	910.00	890.00	-1	732	-0.14%
2021/02/02	5	892.00	5	882.00	882.00	0	727	0.00%
2021/02/01	1	885.00	1	895.00	896.00	0	729	0.00%
2021/01/25	5	962.20	2	946.00	947.00	3	725	0.41%
2021/01/22	3	987.67	4	996.50	990.00	-1	710	-0.14%
2021/01/21	3	962.00	5	967.40	970.00	-2	690	-0.29%
2021/01/20	4	990.25	4	977.75	936.00	0	672	0.00%
2021/01/19	3.1	970.65	3	981.33	974.00	0.1	650	0.02%
2021/01/18	1	905.00	4	915.25	959.00	-3	621	-0.48%
2021/01/15	1	879.00	5	892.60	889.00	-4	582	-0.69%
2021/01/14	1	851.00	0	859.00	850.00	1	548	0.18%
2021/01/13	1	855.00	3	865.00	860.00	-2	546	-0.37%
2021/01/12	3	850.67	3	847.00	830.00	0	536	0.00%
2021/01/11	3	866.00	3.1	865.35	861.00	-0.1	525	-0.02%
2021/01/08	0	0.00	1	837.00	833.00	-1	509	-0.20%
2021/01/07	6	817.17	8	823.00	820.00	-2	498	-0.40%
2021/01/06	0	0.00	1	810.00	815.00	-1	488	-0.20%
2021/01/05	5	781.00	5	789.00	795.00	0	475	0.00%
2021/01/04	1	777.00	3	790.00	777.00	-2	473	-0.42%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/29	1	770.00	2	770.50	771.00	-1	475	-0.21%
2020/12/23	1	758.00	1	751.00	758.00	0	489	0.00%
2020/12/18	0.1	770.00	0	0.00	760.00	0.1	507	0.02%
2020/12/17	0.6	765.42	0	0.00	773.00	0.6	508	0.12%
2020/12/16	1	754.00	1	759.00	751.00	0	508	0.00%
2020/12/15	0	0.00	1	749.00	743.00	-1	510	-0.20%
2020/12/10	0.1	763.00	0	0.00	764.00	0.1	534	0.01%
2020/12/09	1.1	766.27	0	0.00	769.00	1.1	547	0.20%
2020/12/08	1.1	757.00	1	760.00	755.00	0.1	550	0.01%
2020/12/07	1	734.00	1	738.00	733.00	0	551	0.00%
2020/12/02	1	800.00	1	795.00	796.00	0	563	0.00%
2020/11/30	0.1	784.50	0	0.00	775.00	0.1	581	0.02%
2020/11/27	1	783.00	1	788.00	783.00	0	588	0.00%
2020/11/26	1	777.00	0	0.00	787.00	1	590	0.17%
2020/11/25	1	800.00	0	0.00	778.00	1	595	0.17%
2020/11/24	2	804.50	3	819.67	800.00	-1	594	-0.17%
2020/11/23	1	786.00	1	789.00	787.00	0	585	0.00%
2020/11/19	2	785.00	1	778.00	790.00	1	599	0.17%
2020/11/17	1	776.00	0	0.00	788.00	1	601	0.17%
2020/11/16	0	0.00	2	788.50	793.00	-2	601	-0.33%
2020/11/13	1	750.00	0	0.00	754.00	1	586	0.17%
2020/11/12	1	780.00	1	770.00	768.00	0	605	0.00%
2020/11/11	2	766.50	4	746.13	765.00	-2	588	-0.34%
2020/11/10	1	714.00	0	0.00	716.00	1	557	0.18%
2020/11/09	0	0.00	1	717.00	719.00	-1	566	-0.18%
2020/11/06	2	713.00	2	716.00	705.00	0	568	0.00%
2020/11/04	2	700.00	3	699.67	697.00	-1	596	-0.17%
2020/11/02	1	657.00	0	0.00	657.00	1	615	0.16%
2020/10/28	0	683.00	0	0.00	675.00	0	648	0.00%
2020/10/27	1	682.00	2	679.50	683.00	-1	652	-0.15%
2020/10/26	1	713.00	0	0.00	692.00	1	655	0.15%
2020/10/23	0	0.00	1	707.00	708.00	-1	660	-0.15%
2020/10/21	2	708.00	1	706.00	709.00	1	689	0.15%
2020/10/20	1	689.00	0	0.00	697.00	1	702	0.14%
2020/10/08	0	0.00	2	725.00	724.00	-2	838	-0.24%
2020/10/07	3	724.00	2	721.50	720.00	1	866	0.12%
2020/10/06	1	721.00	2	722.00	723.00	-1	877	-0.11%
2020/10/05	1	717.00	1	718.00	716.00	0	913	0.00%
2020/09/29	1	691.00	1	688.00	691.00	0	999	0.00%
2020/09/28	1	683.00	1	667.00	686.00	0	1,021	0.00%
2020/09/25	1	678.00	1	690.00	665.00	0	1,039	0.00%
2020/09/24	2	686.00	1	679.00	676.00	1	1,067	0.09%
2020/09/23	2	704.50	1	707.00	709.00	1	1,082	0.09%
2020/09/18	1	717.88	1	711.00	713.00	0	1,163	0.00%
2020/09/17	1	709.00	3	713.33	709.00	-2	1,203	-0.17%
2020/09/16	2	707.50	1	714.00	704.00	1	1,254	0.08%
2020/09/11	2	671.00	3	661.67	673.00	-1	1,385	-0.07%
2020/09/10	1	666.00	2	669.00	664.00	-1	1,423	-0.07%
2020/09/09	1	649.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	1	679.00	1	690.00	679.00	0	1,427	0.00%
2020/09/07	1	698.00	0	0.00	682.00	1	1,434	0.07%
2020/09/04	3	717.00	5	719.20	716.00	-2	1,443	-0.14%
2020/09/03	2	703.00	0	0.00	702.00	2	1,454	0.14%
2020/09/02	0	0.00	1	720.00	708.00	-1	1,457	-0.07%
2020/09/01	1	708.00	1	705.00	707.00	0	1,476	0.00%
2020/08/31	0	0.00	1	707.00	704.00	-1	1,551	-0.06%
2020/08/27	1	719.00	1	706.00	709.00	0	1,600	0.00%
2020/08/26	2.1	723.67	2	713.50	727.00	0.1	1,595	0.01%
2020/08/25	1	692.00	2	693.50	695.00	-1	1,586	-0.06%
2020/08/24	3	686.33	2	681.50	688.00	1	1,592	0.06%
2020/08/21	3	676.00	1	678.00	684.00	2	1,597	0.13%
2020/08/20	0	0.00	1	649.00	665.00	-1	1,595	-0.06%
2020/08/19	1	694.00	1	700.00	696.00	0	1,589	0.00%
2020/08/18	2	715.00	1	696.00	694.00	1	1,590	0.06%
2020/08/17	1	755.00	1	758.00	753.00	0	1,591	0.00%
2020/08/14	1	757.00	1	752.00	758.00	0	1,615	0.00%
2020/08/13	1	760.00	1	743.00	744.00	0	1,622	0.00%
2020/08/12	1	765.00	1	769.00	764.00	0	1,627	0.00%
2020/08/11	1	758.00	1	779.00	763.00	0	1,645	0.00%
2020/08/10	4	808.75	1	796.00	792.00	3	1,639	0.18%
2020/08/07	1	822.00	2	822.00	827.00	-1	1,655	-0.06%
2020/08/06	4	830.25	1	818.00	818.00	3	1,660	0.18%
2020/08/05	1	854.00	1	864.00	845.00	0	1,652	0.00%
2020/08/04	2	845.49	1	856.00	843.00	1	1,637	0.06%
2020/08/03	0	0.00	1	847.00	847.00	-1	1,636	-0.06%
2020/07/31	2	834.00	1	817.00	843.00	1	1,639	0.06%
2020/07/30	1	812.00	2	818.50	819.00	-1	1,644	-0.06%
2020/07/29	1	816.00	1	821.00	821.00	0	1,661	0.00%
2020/07/28	3	836.00	1	866.00	809.00	2	1,686	0.12%
2020/07/27	1	848.00	1	862.00	850.00	0	1,688	0.00%
2020/07/24	3	856.33	3	860.33	851.00	0	1,705	0.00%
2020/07/23	2	844.50	3	849.67	864.00	-1	1,705	-0.06%
2020/07/22	3	866.00	3	866.67	843.00	0	1,709	0.00%
2020/07/21	2	852.00	3	848.33	852.00	-1	1,733	-0.06%
2020/07/20	2	818.50	2	829.00	835.00	0	1,757	0.00%
2020/07/17	2	827.50	2	834.50	804.00	0	1,753	0.00%
2020/07/16	2	850.00	2	859.50	835.00	0	1,761	0.00%
2020/07/15	4	879.75	2	900.00	856.00	2	1,768	0.11%
2020/07/14	5	869.20	6	885.50	880.00	-1	1,804	-0.06%
2020/07/13	0	0.00	1	868.00	872.00	-1	1,828	-0.05%
2020/07/10	10	883.10	6	846.17	843.00	4	1,832	0.22%
2020/07/09	0	0.00	6	917.50	918.00	-6	1,804	-0.33%
2020/07/08	1	835.00	3	843.67	852.00	-2	1,742	-0.11%
2020/07/07	4	830.50	3	822.67	818.00	1	1,722	0.06%
2020/07/06	3	853.67	3	858.67	846.00	0	1,705	0.00%
2020/07/03	5	836.40	2	834.43	826.00	3	1,695	0.18%
2020/07/02	2	814.50	6	820.33	823.00	-4	1,672	-0.24%
2020/07/01	3	815.33	2	822.00	799.00	1	1,659	0.06%
2020/06/30	4	812.00	4	815.25	813.00	0	1,640	0.00%
2020/06/29	2	795.50	2	792.50	795.00	0	1,621	0.00%
2020/06/24	6	793.50	6	793.67	786.00	0	1,599	0.00%
2020/06/23	3	782.00	2	778.00	774.00	1	1,574	0.06%
2020/06/22	2	761.73	5	769.80	785.00	-3	1,539	-0.19%
2020/06/19	3	707.67	3	707.67	719.00	0	1,479	0.00%
2020/06/18	1	681.00	1	686.00	685.00	0	1,434	0.00%
2020/06/17	4	691.50	5	693.60	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	1	668.00	676.00	-1	1,401	-0.07%
2020/06/15	2	665.50	1	658.00	655.00	1	1,395	0.07%
2020/06/12	1	671.00	1	661.00	675.00	0	1,390	0.00%
2020/06/11	2	682.50	0	0.00	675.00	2	1,390	0.14%
2020/06/10	1	683.00	3	680.00	688.00	-2	1,379	-0.14%
2020/06/09	8	664.00	6	663.50	663.00	2	1,366	0.15%
2020/06/08	8	669.63	9	662.67	661.00	-1	1,378	-0.07%
2020/06/05	11	694.64	6	665.50	655.00	5	1,361	0.37%
2020/06/04	1	672.00	3	669.00	694.00	-2	1,299	-0.15%
2020/06/03	3	619.33	1	622.00	631.00	2	1,270	0.16%
2020/06/02	1	612.00	2	613.50	611.00	-1	1,256	-0.08%
2020/06/01	1	618.00	0	0.00	618.00	1	1,259	0.08%
2020/05/29	6	601.17	6	599.00	598.00	0	1,269	0.00%
2020/05/28	1	610.00	1	618.00	602.00	0	1,268	0.00%
2020/05/27	1	620.00	1	612.00	615.00	0	1,267	0.00%
2020/05/26	2	623.50	2	624.00	614.00	0	1,274	0.00%
2020/05/25	1	611.00	2	614.00	616.00	-1	1,270	-0.08%
2020/05/21	2	630.00	3	621.33	630.00	-1	1,265	-0.08%
2020/05/20	0	0.00	1	589.00	597.00	-1	1,242	-0.08%
2020/05/19	2	601.50	2	599.50	603.00	0	1,238	0.00%
2020/05/18	3	602.00	5	596.20	591.00	-2	1,227	-0.16%
2020/05/14	1	638.00	0	0.00	618.00	1	1,204	0.08%
2020/05/13	7	658.71	5	657.00	657.00	2	1,196	0.17%
2020/05/12	5	686.00	5	675.00	675.00	0	1,197	0.00%
2020/05/11	1	678.00	0	0.00	681.00	1	1,191	0.08%
2020/05/07	0	0.00	5	672.00	673.00	-5	1,181	-0.42%
2020/05/06	1	654.00	1	662.00	666.00	0	1,178	0.00%
2020/05/05	6	679.67	5	657.00	657.00	1	1,172	0.09%
2020/05/04	5	674.60	1	679.00	670.00	4	1,156	0.35%
2020/04/30	6	653.67	5	655.00	655.00	1	1,132	0.09%
2020/04/29	5	637.00	6	642.67	642.00	-1	1,119	-0.09%
2020/04/28	6	623.83	5	616.00	616.00	1	1,097	0.09%
2020/04/27	6	633.50	8	626.63	623.00	-2	1,091	-0.18%
2020/04/24	8	638.75	8	629.38	630.00	0	1,086	0.00%
2020/04/23	3	654.00	2	663.00	671.00	1	1,049	0.10%
2020/04/22	6	617.50	10	626.30	634.00	-4	1,017	-0.39%
2020/04/21	7	623.00	7	614.91	615.00	0	1,012	0.00%
2020/04/20	6	628.83	7	641.71	632.00	-1	996	-0.10%
2020/04/17	5	648.60	5	660.40	625.00	0	987	0.00%
2020/04/16	14	688.64	5	668.00	669.00	9	935	0.96%
2020/04/15	4	760.75	1	739.00	740.00	3	884	0.34%
2020/04/14	1	740.00	1	773.00	780.00	0	867	0.00%
2020/04/13	1	715.00	0	0.00	727.00	1	861	0.12%
2020/04/10	6	743.00	6	738.00	735.00	0	867	0.00%
2020/04/09	1.1	754.00	0	0.00	753.00	1.1	871	0.12%
2020/04/08	1	769.00	1	769.00	775.00	0	873	0.00%
2020/03/31	1	764.00	2	748.00	719.00	-1	849	-0.12%
2020/03/30	1	718.00	1	726.00	739.00	0	839	0.00%
2020/03/27	5	757.00	5	721.00	721.00	0	836	0.00%
2020/03/26	0	0.00	4	738.25	748.00	-4	825	-0.48%
2020/03/25	1	679.00	0	0.00	680.00	1	814	0.12%
2020/03/24	3	617.00	4	624.50	619.00	-1	806	-0.12%
2020/03/20	1.6	633.13	3	635.00	642.00	-1.4	797	-0.18%
2020/03/19	1	595.00	0	0.00	594.00	1	788	0.13%
2020/03/18	0	0.00	2	681.00	660.00	-2	788	-0.25%
2020/03/17	1	672.00	2	688.00	676.00	-1	808	-0.12%
2020/03/13	0.4	732.00	0	0.00	728.00	0.4	804	0.05%
2020/03/12	1	700.00	0	0.00	706.00	1	794	0.13%
2020/03/11	1	790.00	1	784.00	765.00	0	815	0.00%
2020/03/10	0	0.00	1	767.00	770.00	-1	814	-0.12%
2020/03/09	1	769.00	0	0.00	747.00	1	802	0.12%
2020/03/05	1	838.00	0	0.00	834.00	1	799	0.13%
2020/03/04	1	829.00	0	0.00	821.00	1	795	0.13%
2020/03/03	0	0.00	1	857.00	839.00	-1	786	-0.13%
2020/03/02	0.4	827.00	0	0.00	823.00	0.4	786	0.04%
2020/02/27	1	820.00	3	816.00	810.00	-2	788	-0.25%
2020/02/26	7	886.29	5	860.00	860.00	2	778	0.26%
2020/02/24	0.4	885.00	0	0.00	881.00	0.4	785	0.05%
2020/02/20	1	873.00	0	0.00	871.00	1	794	0.13%
2020/02/19	5	898.00	5	891.00	891.00	0	791	0.00%
2020/02/18	2	906.50	1	883.00	890.00	1	814	0.12%
2020/02/14	5	964.00	5	941.00	941.00	0	811	0.00%
2020/02/13	0	0.00	7.4	1000.76	1000.00	-7.4	800	-0.92%
2020/02/12	5	964.00	6	965.17	965.00	-1	794	-0.13%
2020/02/11	5	950.00	5	948.00	948.00	0	806	0.00%
2020/02/07	1	960.00	3	949.67	923.00	-2	820	-0.24%
2020/02/03	0.3	880.00	0	0.00	860.00	0.3	843	0.04%
2020/01/31	5	889.00	5	882.00	882.00	0	858	0.00%
2020/01/30	5	924.00	5	895.00	895.00	0	899	0.00%
2020/01/17	5	930.00	5	927.00	927.00	0	940	0.00%
2020/01/16	5	943.00	5	926.00	926.00	0	944	0.00%
2020/01/15	6	977.67	0	0.00	935.00	6	943	0.64%
2020/01/14	2	956.00	2	937.50	973.00	0	936	0.00%
2020/01/13	2	929.00	1	920.00	916.00	1	928	0.11%
2020/01/09	5	1000.00	5	981.00	981.00	0	922	0.00%
2020/01/08	1	1000.00	0	0.00	980.00	1	925	0.11%
2020/01/07	6	971.83	6	989.00	994.00	0	932	0.00%
2020/01/06	1	944.00	1	960.00	970.00	0	934	0.00%
2020/01/03	6	1009.17	6	999.17	996.00	0	939	0.00%
2020/01/02	1	1045.00	2	1055.00	1050.00	-1	938	-0.11%
2019/12/31	2	1030.00	3	1015.00	1030.00	-1	966	-0.10%
2019/12/30	1	1025.00	2	1007.50	1025.00	-1	989	-0.10%
2019/12/27	1	1065.00	2	1032.50	1005.00	-1	992	-0.10%
2019/12/26	9	1065.00	15	1056.67	1055.00	-6	996	-0.60%
2019/12/25	2	1045.00	2	1040.00	1045.00	0	1,004	0.00%
2019/12/24	3	1038.33	3	1045.00	1040.00	0	1,024	0.00%
2019/12/23	4	1025.00	4	1027.50	1030.00	0	1,034	0.00%
2019/12/20	9	998.89	8	999.00	995.00	1	1,041	0.10%
2019/12/19	5.3	1035.28	5	1045.00	1045.00	0.3	1,040	0.03%
2019/12/18	5	1035.00	0	1025.00	1025.00	5	1,061	0.47%
2019/12/17	0	0.00	1	1110.00	1085.00	-1	1,096	-0.09%
2019/12/16	0	1085.00	0	0.00	1095.00	0	1,106	0.00%
2019/12/13	0	0.00	2	1077.50	1075.00	-2	1,106	-0.18%
2019/12/12	0	0.00	3	1048.33	1080.00	-3	1,104	-0.27%
2019/12/11	0	1000.00	0	0.00	1010.00	0	1,078	0.00%
2019/12/10	5	992.00	5	991.00	991.00	0	1,074	0.00%
2019/12/09	3	985.67	1	998.00	983.00	2	1,069	0.19%
2019/12/06	0	0.00	2	991.00	993.00	-2	1,064	-0.19%
2019/12/05	0	0.00	1	917.00	910.00	-1	1,028	-0.10%
2019/12/03	0	0.00	1	882.00	900.00	-1	1,047	-0.10%
2019/12/02	2	865.00	2	870.50	886.00	0	1,066	0.00%
2019/11/29	2	882.00	2	890.00	882.00	0	1,067	0.00%
2019/11/28	3	903.33	2	897.50	890.00	1	1,071	0.09%
2019/11/27	1	918.00	1	912.00	918.00	0	1,082	0.00%
2019/11/26	2	893.00	4	895.00	905.00	-2	1,082	-0.18%
2019/11/25	2	884.00	0	0.00	873.00	2	1,103	0.18%
2019/11/22	2	887.50	2	890.00	890.00	0	1,134	0.00%
2019/11/21	1	890.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	899.00	0	0.00	899.00	1	1,128	0.09%
2019/11/19	1	951.00	1	965.00	950.00	0	1,121	0.00%
2019/11/18	0	0.00	1	972.00	965.00	-1	1,125	-0.09%
2019/11/15	2	977.50	2	999.00	968.00	0	1,127	0.00%
2019/11/14	2	971.50	2	976.00	970.00	0	1,107	0.00%
2019/11/13	3	967.00	2	975.50	966.00	1	1,103	0.09%
2019/11/12	2	963.00	0	0.00	963.00	2	1,100	0.18%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	1	939.00	6	954.67	980.00	-5	1,091	-0.46%
2019/11/07	4	924.00	1	948.00	925.00	3	1,126	0.27%
2019/11/05	3	965.00	2	966.50	958.00	1	1,155	0.09%
2019/11/04	4	980.50	4	978.75	962.00	0	1,179	0.00%
2019/11/01	3	969.00	3	972.00	960.00	0	1,219	0.00%
2019/10/31	2	976.00	0	0.00	978.00	2	1,238	0.16%
2019/10/30	1	983.00	4	966.50	986.00	-3	1,225	-0.24%
2019/10/29	2	942.00	2	954.00	951.00	0	1,203	0.00%
2019/10/28	1	930.00	7	912.14	930.00	-6	1,157	-0.52%
2019/10/25	5	900.00	2	892.00	880.00	3	1,126	0.27%
2019/10/24	2	883.00	0.1	884.00	884.00	2	1,098	0.18%
2019/10/23	0	0.00	18	863.72	862.00	-18	1,097	-1.64%
2019/10/22	3	863.67	2	866.00	857.00	1	1,092	0.09%
2019/10/21	4	862.25	18	860.56	860.00	-14	1,095	-1.28%
2019/10/18	2	874.00	1	880.00	877.00	1	1,094	0.09%
2019/10/17	0	0.00	15	888.07	883.00	-15	1,086	-1.38%
2019/10/16	1	871.00	2	873.00	871.00	-1	1,070	-0.09%
2019/10/15	3	892.00	3	892.67	871.00	0	1,066	0.00%
2019/10/14	2	877.00	2	896.00	876.00	0	1,060	0.00%
2019/10/09	1	870.00	2	894.50	877.00	-1	1,048	-0.10%
2019/10/08	4	894.25	3	895.00	900.00	1	1,030	0.10%
2019/10/07	5	877.60	5	880.60	908.00	0	1,018	0.00%
2019/10/04	1	842.00	0	0.00	835.00	1	987	0.10%
2019/10/02	6	819.67	6	824.83	825.00	0	953	0.00%
2019/10/01	4	806.00	11	797.27	821.00	-7	943	-0.74%
2019/09/27	6	813.00	7	797.29	787.00	-1	933	-0.11%
2019/09/26	2	841.00	2	848.50	830.00	0	915	0.00%
2019/09/25	6	833.50	7	834.00	834.00	-1	898	-0.11%
2019/09/24	2	846.00	1	849.00	830.00	1	890	0.11%
2019/09/23	5	858.80	3	860.33	835.00	2	877	0.23%
2019/09/20	3	846.33	7	817.00	851.00	-4	846	-0.47%
2019/09/19	3	778.33	1	768.00	785.00	2	799	0.25%
2019/09/18	1	746.00	0	0.00	744.00	1	778	0.13%
2019/09/17	0	0.00	1	743.00	739.00	-1	771	-0.13%
2019/09/16	0	0.00	1	735.00	730.00	-1	762	-0.13%
2019/09/12	2	741.00	1	730.00	748.00	1	762	0.13%
2019/09/09	1	727.00	0	0.00	725.00	1	771	0.13%
2019/09/06	4	735.25	2	743.00	739.00	2	766	0.26%
2019/09/05	2	760.00	3	776.67	752.00	-1	751	-0.13%
2019/09/04	1	769.00	1	751.00	772.00	0	734	0.00%
2019/09/03	1	742.00	1	746.00	739.00	0	709	0.00%
2019/09/02	3	735.00	1	740.00	737.00	2	698	0.29%
2019/08/30	6.1	755.01	3	753.33	760.00	3.1	690	0.44%
2019/08/29	1	730.00	1	739.00	730.00	0	670	0.00%
2019/08/28	2	731.00	3	734.33	735.00	-1	662	-0.15%
2019/08/27	0	0.00	4.1	730.00	730.00	-4.1	629	-0.64%
2019/08/26	1	642.00	0	0.00	664.00	1	595	0.17%
2019/08/22	1	687.00	0	0.00	698.00	1	576	0.17%
2019/08/21	1	649.00	2	650.50	656.00	-1	562	-0.18%
2019/08/20	0	0.00	1	610.00	610.00	-1	558	-0.18%
2019/08/16	1	586.00	0	0.00	577.00	1	567	0.18%
2019/08/14	1	601.00	0	0.00	589.00	1	556	0.18%
2019/08/13	1	590.00	1	590.00	597.00	0	553	0.00%
2019/08/12	1	599.00	2	634.00	612.00	-1	556	-0.18%
2019/08/08	1	558.00	3	577.33	585.00	-2	503	-0.40%
2019/08/07	0	0.00	1	534.00	532.00	-1	479	-0.21%
2019/08/06	1	509.00	2	515.50	508.00	-1	460	-0.22%
2019/08/05	2	495.00	9	502.11	508.00	-7	427	-1.64%
2019/08/02	20	459.48	3	456.00	462.50	17	376	4.52%
2019/08/01	0	0.00	2	452.00	448.50	-2	353	-0.57%
2019/07/25	1	431.50	2	434.25	439.50	-1	352	-0.28%
2019/07/24	1	431.50	0	0.00	426.50	1	351	0.28%
2019/07/23	0	0.00	1	436.00	429.50	-1	361	-0.28%
2019/07/18	1	416.50	0	0.00	416.50	1	405	0.25%
2019/07/16	1	437.00	1	435.00	436.00	0	428	0.00%
2019/07/10	0	0.00	1	420.00	422.00	-1	478	-0.21%
2019/07/08	1	408.50	0	0.00	408.50	1	496	0.20%
2019/07/02	1	435.00	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	1	440.00	441.00	-1	550	-0.18%
2019/06/25	2	414.00	2	420.00	405.50	0	606	0.00%
2019/06/21	2	415.00	0	0.00	416.00	2	613	0.33%
2019/06/19	0	0.00	5	414.60	428.00	-5	612	-0.82%
2019/06/18	0	0.00	1	398.00	397.00	-1	598	-0.17%
2019/06/14	1	373.50	0	0.00	373.50	1	588	0.17%
2019/06/12	0	0.00	1	379.00	379.00	-1	589	-0.17%
2019/06/10	0	0.00	1	373.00	376.50	-1	589	-0.17%
2019/06/06	1	366.50	0	0.00	363.50	1	591	0.17%
2019/06/05	2	390.00	1	387.00	377.00	1	592	0.17%
2019/06/04	1	374.00	3	378.67	382.00	-2	591	-0.34%
2019/05/31	1	386.00	1	382.50	383.50	0	595	0.00%
2019/05/30	1	375.00	2	382.25	379.00	-1	596	-0.17%
2019/05/28	2	366.75	1	370.00	375.50	1	610	0.16%
2019/05/27	3	369.17	1	365.00	365.00	2	613	0.33%
2019/05/24	1	393.50	2	386.50	382.50	-1	610	-0.16%
2019/05/23	2	387.00	1	386.00	386.00	1	605	0.17%
2019/05/21	0	0.00	1	420.00	430.00	-1	607	-0.16%
2019/05/20	1	411.50	0	0.00	418.50	1	608	0.16%
2019/05/17	1	406.50	0	0.00	408.50	1	616	0.16%
2019/05/15	0	0.00	1	434.50	435.00	-1	641	-0.16%
2019/05/14	2	431.50	1	431.00	429.00	1	643	0.16%
2019/05/13	1	442.50	2	436.75	436.00	-1	644	-0.16%
2019/05/10	1	447.00	0	0.00	443.50	1	645	0.15%
2019/05/09	0	0.00	1	437.00	437.00	-1	647	-0.15%
2019/05/07	1	469.00	1	463.00	467.00	0	655	0.00%
2019/05/06	1	467.00	0	0.00	457.50	1	656	0.15%
2019/05/03	2	487.75	0	0.00	488.00	2	651	0.31%
2019/04/30	5	485.60	2	487.50	481.50	3	660	0.45%
2019/04/29	0	490.00	0	0.00	486.50	0	658	0.00%
2019/04/26	2	510.00	0	0.00	510.00	2	646	0.31%
2019/04/25	2	480.50	2	488.25	490.00	0	615	0.00%
2019/04/24	2	502.49	1	503.00	494.00	1	618	0.16%
2019/04/23	3	513.00	4	513.25	513.00	-1	621	-0.16%
2019/04/22	2	525.50	0	0.00	515.00	2	616	0.32%
2019/04/19	1	495.00	5	506.80	515.00	-4	610	-0.66%
2019/04/18	3	497.67	1	502.00	486.00	2	592	0.34%
2019/04/17	1	494.00	0	0.00	492.00	1	618	0.16%
2019/04/16	5	476.50	0	0.00	476.00	5	616	0.81%
2019/04/15	1	485.00	2	478.75	485.00	-1	618	-0.16%
2019/04/12	23	465.24	2	458.75	454.50	21	610	3.44%
2019/04/11	1	485.00	2	474.00	464.00	-1	606	-0.16%
2019/04/09	1	515.00	1	500.00	489.00	0	588	0.00%
2019/04/08	4	492.88	3	498.33	503.00	1	581	0.17%
2019/04/03	2	500.50	3	496.33	503.00	-1	574	-0.17%
2019/04/02	7	484.93	4	491.38	493.50	3	563	0.53%
2019/04/01	3	464.50	0	0.00	464.50	3	527	0.57%
2019/03/29	0	0.00	1	420.50	422.50	-1	517	-0.19%
2019/03/26	0	0.00	1	408.00	415.00	-1	523	-0.19%
2019/03/25	2	406.50	0	0.00	403.50	2	517	0.39%
2019/03/22	0	0.00	1	421.00	418.00	-1	513	-0.19%
2019/03/07	0	0.00	1	409.00	407.00	-1	556	-0.18%
2019/03/04	1	397.50	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	416.00	416.00	-1	549	-0.18%
2019/02/25	1	432.00	1	423.50	423.50	0	542	0.00%
2019/02/14	0	0.00	2	453.50	453.50	-2	483	-0.41%
2019/02/13	0	0.00	1	441.50	443.00	-1	468	-0.21%
2019/02/12	0	0.00	1	441.00	440.00	-1	462	-0.22%
2019/02/11	1	431.00	2	431.00	428.00	-1	456	-0.22%
2019/01/22	1	422.00	2	426.50	420.00	-1	453	-0.22%
2019/01/17	1	421.50	0	0.00	420.00	1	447	0.22%
2019/01/16	0	0.00	0.1	430.00	419.50	-0.1	442	-0.02%
2019/01/15	6	442.33	7	425.93	423.50	-1	429	-0.23%
2019/01/14	5	444.00	5	439.50	439.50	0	412	0.00%
2019/01/10	2	456.75	4	450.63	438.00	-2	404	-0.49%
2019/01/09	5	451.50	4	457.25	447.00	1	398	0.25%
2019/01/08	2	484.75	2	470.50	470.50	0	369	0.00%
2019/01/04	1	511.00	1	517.00	518.00	0	355	0.00%
2018/12/28	1	536.84	1	528.00	520.00	0	360	0.00%
2018/12/26	0	0.00	1	539.00	528.00	-1	370	-0.27%
2018/12/25	1	536.98	0	0.00	536.00	1	375	0.27%
2018/12/24	2	533.00	3	538.00	542.00	-1	382	-0.26%
2018/12/22	4	538.00	3	535.00	526.00	1	377	0.26%
2018/12/21	2	516.00	3	519.33	521.00	-1	372	-0.27%
2018/12/20	1	507.00	1	510.00	504.00	0	369	0.00%
2018/12/19	1	515.00	0	0.00	504.00	1	366	0.27%
2018/12/18	1	496.00	0	0.00	504.00	1	365	0.27%
2018/12/17	1	502.00	1	512.00	501.00	0	367	0.00%
2018/12/14	3	508.67	2	498.50	498.50	1	367	0.27%
2018/12/13	3	518.67	3	525.67	520.00	0	368	0.00%
2018/12/12	2	503.00	2	506.50	505.00	0	364	0.00%
2018/12/11	0	0.00	1	493.00	493.00	-1	368	-0.27%
2018/12/10	2	489.75	0	0.00	485.50	2	371	0.54%
2018/12/07	1	479.00	2	488.50	503.00	-1	375	-0.27%
2018/12/06	1	475.00	0	0.00	468.00	1	368	0.27%
2018/12/05	2	499.75	5	495.20	503.00	-3	366	-0.82%
2018/12/04	1	524.00	1	519.00	506.00	0	365	0.00%
2018/12/03	8	516.50	5	517.40	520.00	3	364	0.82%
2018/11/30	1	492.00	1	496.50	486.00	0	354	0.00%
2018/11/29	1	479.50	1	477.50	480.00	0	354	0.00%
2018/11/28	3	444.67	5	451.00	449.50	-2	349	-0.57%
2018/11/27	3	436.17	4	437.88	440.50	-1	345	-0.29%
2018/11/23	0	0.00	5	413.00	413.00	-5	347	-1.44%
2018/11/22	0	422.00	2	426.00	422.00	-2	349	-0.56%
2018/11/19	1	417.00	1	415.50	425.00	0	346	0.00%
2018/11/06	1	427.50	0	0.00	411.50	1	378	0.26%
2018/11/05	5	446.50	5	431.50	431.50	0	379	0.00%
2018/11/02	7	479.29	2	486.00	450.00	5	385	1.30%
2018/11/01	4	433.00	7	438.57	458.50	-3	390	-0.77%
2018/10/19	1	407.00	1	415.50	426.50	0	380	0.00%
2018/10/18	1	414.50	2	416.25	419.50	-1	375	-0.27%
2018/10/17	1	448.00	0	0.00	433.00	1	369	0.27%
2018/10/16	1	419.50	1	424.00	438.50	0	363	0.00%
2018/10/15	0	0.00	1	412.50	412.00	-1	360	-0.28%
2018/10/12	1	402.00	6	403.08	411.50	-5	358	-1.39%
2018/10/11	1	387.00	4	387.63	387.00	-3	350	-0.86%
2018/10/09	5	437.80	0	0.00	430.00	5	341	1.46%
2018/10/08	5	441.50	5	445.80	450.00	0	337	0.00%
2018/10/05	1	450.00	2	449.00	459.00	-1	334	-0.30%
2018/10/04	0	0.00	1	485.00	460.00	-1	325	-0.31%
2018/10/03	1	480.00	0	0.00	486.50	1	320	0.31%
2018/10/02	3	450.00	7	478.57	474.00	-4	315	-1.27%
2018/09/27	3	455.02	1	475.00	457.00	2	324	0.62%
2018/09/25	1	490.00	0	0.00	490.00	1	326	0.31%
2018/09/21	0	0.00	4	496.00	496.00	-4	325	-1.23%
2018/09/19	0	0.00	15	487.87	476.50	-15	322	-4.65%
2018/09/18	6	473.08	1	485.00	477.00	5	319	1.57%
2018/09/17	0	0.00	3	501.67	495.00	-3	313	-0.96%
2018/09/14	11.5	517.00	1	515.00	510.00	10.5	306	3.41%
2018/09/13	3	508.67	0	0.00	505.00	3	299	1.00%
2018/09/10	1	539.00	0	0.00	540.00	1	294	0.34%
2018/09/07	1	579.00	1	577.00	577.00	0	292	0.00%
2018/09/05	2	607.00	1	607.00	605.00	1	289	0.34%
2018/09/04	1	568.00	2	581.00	581.00	-1	283	-0.35%
2018/09/03	1	600.00	1	605.00	594.00	0	280	0.00%
2018/08/30	1	624.00	0	0.00	609.00	1	293	0.34%
2018/08/28	1	600.00	1	599.00	595.00	0	298	0.00%
2018/08/22	1	590.00	1	570.00	575.00	0	297	0.00%
2018/08/21	3	579.00	3	578.33	580.00	0	291	0.00%
2018/08/20	4	578.05	5	586.80	590.00	-1	285	-0.35%
2018/08/17	1	599.00	3	643.67	598.00	-2	281	-0.71%
2018/08/16	5	612.00	6	620.50	621.00	-1	273	-0.37%
2018/08/15	7	653.14	3	640.67	643.00	4	263	1.52%
2018/08/14	2	703.00	1	705.00	706.00	1	256	0.39%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.00%
2018/08/10	0	0.00	2	752.00	728.00	-2	252	-0.79%
2018/08/09	4	749.25	0	0.00	741.00	4	250	1.60%
2018/08/08	7	800.14	0	0.00	794.00	7	241	2.90%
2018/08/07	0	0.00	3	900.00	882.00	-3	227	-1.32%
2018/08/03	0	0.00	2	843.00	845.00	-2	221	-0.90%
2018/07/23	0	0.00	3	756.00	746.00	-3	240	-1.25%
2018/07/20	5	759.20	2	760.52	761.00	3	245	1.21%
2018/07/19	1	727.00	1	737.00	743.00	0	245	0.00%
2018/07/18	0	0.00	1	728.00	730.00	-1	246	-0.41%
2018/07/12	4	761.75	4	762.25	754.00	0	252	0.00%
2018/07/09	0	0.00	1.1	755.00	765.00	-1.1	248	-0.44%
2018/07/06	5	731.80	2	731.00	722.00	3	241	1.24%
2018/07/05	2	811.50	0	0.00	781.00	2	234	0.85%
2018/07/04	2	826.50	3	819.33	828.00	-1	235	-0.43%
2018/06/28	0	0.00	1	790.00	796.00	-1	241	-0.41%
2018/06/27	0	0.00	2	802.50	796.00	-2	242	-0.82%
2018/06/26	0	0.00	2	800.00	809.00	-2	249	-0.80%
2018/06/25	0	0.00	2	805.00	808.00	-2	263	-0.76%
2018/06/21	0	0.00	1	810.00	806.00	-1	298	-0.33%
2018/06/20	0	0.00	1	820.00	816.00	-1	302	-0.33%
2018/06/19	1	805.00	1	832.00	815.00	0	305	0.00%
2018/06/15	0	0.00	2	845.00	843.00	-2	312	-0.64%
2018/06/14	1	850.00	0	0.00	840.00	1	325	0.31%
2018/06/11	1	904.00	0	0.00	898.00	1	330	0.30%
2018/06/08	1	906.00	0	915.00	920.00	1	329	0.30%
2018/06/07	1	932.00	1	950.00	921.00	0	326	0.00%
2018/06/06	0	0.00	1	888.00	875.00	-1	316	-0.32%
2018/06/05	5	863.00	6	877.83	876.00	-1	313	-0.32%
2018/06/04	6	825.83	8.1	846.64	863.00	-2.1	304	-0.69%
2018/05/28	0	0.00	1	790.00	782.00	-1	311	-0.32%
2018/05/23	1.1	799.82	0	0.00	798.00	1.1	323	0.34%
2018/05/22	6	811.67	6	808.83	807.00	0	328	0.00%
2018/05/17	1	790.00	0	0.00	781.00	1	334	0.30%
2018/05/15	0	0.00	1	815.00	800.00	-1	339	-0.29%
2018/05/14	5	803.00	5	813.00	813.00	0	343	0.00%
2018/05/11	6	813.67	7	793.00	788.00	-1	341	-0.29%
2018/05/10	1	766.00	2	791.50	800.00	-1	339	-0.29%
2018/05/09	5	750.00	5	751.00	751.00	0	331	0.00%
2018/05/07	2	738.50	2	750.00	750.00	0	338	0.00%
2018/05/04	1	750.00	1	748.00	746.00	0	335	0.00%
2018/05/03	0	0.00	1	725.00	733.00	-1	334	-0.30%
2018/05/02	2	774.00	1	780.00	760.00	1	338	0.30%
2018/04/27	2	770.00	0	0.00	783.00	2	341	0.59%
2018/04/26	2	763.00	3	761.67	764.00	-1	339	-0.29%
2018/04/25	4	745.50	1	743.00	741.00	3	337	0.89%
2018/04/24	14	766.64	6	761.67	760.00	8	339	2.35%
2018/04/19	0	0.00	1	777.00	787.00	-1	344	-0.29%
2018/04/13	0	0.00	1	821.00	812.00	-1	342	-0.29%
2018/04/11	5	833.00	5	820.00	820.00	0	354	0.00%
2018/04/10	6	834.33	6	820.50	817.00	0	364	0.00%
2018/04/09	3	825.00	3	815.00	815.00	0	363	0.00%
2018/04/02	2	781.00	1	797.00	756.00	1	364	0.27%
2018/03/30	0	0.00	3	806.33	795.00	-3	367	-0.82%
2018/03/29	10	808.40	6	796.83	791.00	4	368	1.09%
2018/03/28	2	743.50	9	774.33	797.00	-7	361	-1.94%
2018/03/27	6	742.17	7	748.86	745.00	-1	348	-0.29%
2018/03/26	6	743.63	2	780.00	721.00	4	335	1.19%
2018/03/23	6	819.50	5	800.00	800.00	1	315	0.32%
2018/03/21	5	829.00	5	836.00	846.00	0	307	0.00%
2018/03/20	2	836.50	0	0.00	816.00	2	298	0.67%
2018/03/16	1	902.00	0	0.00	902.00	1	282	0.35%
2018/03/15	5	967.00	5	954.00	954.00	0	278	0.00%
2018/03/14	6	989.00	5	963.00	963.00	1	277	0.36%
2018/03/13	1	1005.00	1	990.00	987.00	0	276	0.00%
2018/03/07	1	981.00	0	0.00	983.00	1	287	0.35%
2018/03/06	2	995.50	1	985.00	983.00	1	287	0.35%
2018/03/05	12	1001.67	5	990.00	990.00	7	287	2.44%
2018/02/26	1	1050.00	1	1035.00	1060.00	0	273	0.00%
2018/02/23	5	1030.00	5	1010.00	1010.00	0	271	0.00%
2018/02/22	5	1025.00	5	1040.00	1015.00	0	272	0.00%
2018/02/08	0	0.00	2	1050.00	1050.00	-2	266	-0.75%
2018/02/06	2	1025.00	0	0.00	1015.00	2	272	0.74%
2018/02/05	2	1142.50	1	1125.00	1125.00	1	269	0.37%
2018/02/01	1	1195.00	1	1185.00	1185.00	0	268	0.00%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/30	8	1186.25	7	1167.86	1155.00	1	269	0.37%
2018/01/29	1	1170.00	0	0.00	1175.00	1	274	0.36%
2018/01/26	0	0.00	0.2	1170.00	1170.00	-0.2	282	-0.07%
2018/01/25	0	0.00	1	1190.00	1190.00	-1	290	-0.34%
2018/01/24	0	0.00	5	1160.00	1155.00	-5	291	-1.72%
2018/01/23	1	1130.00	1	1150.00	1160.00	0	287	0.00%
2018/01/22	0.2	1120.00	1	1120.00	1120.00	-0.8	286	-0.28%
2018/01/19	1	1160.00	1	1145.00	1130.00	0	289	0.00%
2018/01/18	1	1145.00	1	1135.00	1145.00	0	286	0.00%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1115.00	1	1125.00	1140.00	0	284	0.00%
2018/01/12	5	1105.00	6	1096.67	1095.00	-1	288	-0.35%
2018/01/11	1	1085.00	3	1093.33	1095.00	-2	293	-0.68%
2018/01/10	7	1072.14	7	1094.29	1105.00	0	302	0.00%
2018/01/09	1	1085.00	5	1090.00	1080.00	-4	307	-1.30%
2018/01/08	14	1083.93	5	1070.00	1070.00	9	308	2.92%
2018/01/05	7	1143.57	0	0.00	1125.00	7	313	2.23%
2018/01/04	8	1185.00	16	1190.31	1165.00	-8	311	-2.57%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%
2018/01/02	5	1150.00	0	0.00	1105.00	5	295	1.69%