精測 (6510)-元大-成功券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	822.59	0	0.00	808.00	1	899	0.12%
2025/01/20	0	0.00	0	831.04	830.00	0	888	0.00%
2025/01/16	0	0.00	1	822.00	816.00	-1	896	-0.11%
2025/01/15	0	0.00	0	805.00	800.00	0	894	0.00%
2025/01/14	0	792.57	0	0.00	806.00	0	898	0.00%
2025/01/13	0	754.00	0	0.00	771.00	0	901	0.00%
2025/01/10	0	0.00	0.1	815.78	815.00	-0.1	894	-0.01%
2025/01/09	1	785.44	0	829.50	786.00	1	898	0.11%
2025/01/08	0	812.85	0.3	812.80	817.00	-0.2	898	-0.02%
2025/01/07	0	835.00	3	831.73	823.00	-3	896	-0.34%
2025/01/06	1.1	821.06	2	829.00	823.00	-0.9	898	-0.10%
2025/01/03	4	851.00	0	857.50	859.00	4	893	0.45%
2025/01/02	1	908.85	0	894.00	811.00	1	878	0.12%
2024/12/31	0	864.50	0.2	896.00	882.00	-0.1	868	-0.02%
2024/12/30	1	873.00	2	880.00	869.00	-1	873	-0.11%
2024/12/27	0	0.00	0	876.00	878.00	0	872	0.00%
2024/12/26	0	863.00	2	866.00	880.00	-2	891	-0.22%
2024/12/25	0.1	888.00	0	874.40	888.00	0.1	904	0.01%
2024/12/24	0	827.33	2	841.00	831.00	-2	899	-0.22%
2024/12/23	1	846.00	0	837.50	846.00	1	891	0.11%
2024/12/20	3	860.06	2	826.54	814.00	1	887	0.12%
2024/12/19	4	843.00	1	833.00	847.00	3	864	0.35%
2024/12/18	0	0.00	1	828.00	820.00	-1	856	-0.12%
2024/12/17	0	847.67	0	843.73	833.00	0	847	0.00%
2024/12/16	0	0.00	1	853.00	855.00	-1	838	-0.12%
2024/12/13	0	874.33	0	886.00	875.00	0	832	0.00%
2024/12/12	2	894.84	2	870.00	870.00	0	825	0.00%
2024/12/11	1.3	890.36	0	891.25	886.00	1.3	816	0.16%
2024/12/10	1	879.81	0	0.00	857.00	1	800	0.13%
2024/12/09	1	878.00	1	890.00	879.00	0	782	0.00%
2024/12/05	3	903.00	9	896.33	916.00	-6	737	-0.81%
2024/12/04	4	821.00	1	833.00	833.00	3	708	0.42%
2024/12/03	0	743.00	1	758.96	758.00	-1	701	-0.14%
2024/12/02	0	725.00	0	0.00	731.00	0	684	0.00%
2024/11/29	0	0.00	0.1	726.46	730.00	-0.1	678	-0.01%
2024/11/28	0	0.00	0	695.00	695.00	0	667	0.00%
2024/11/27	0	0.00	5	701.00	701.00	-5	662	-0.76%
2024/11/26	0	709.00	1	708.00	706.00	-1	656	-0.15%
2024/11/22	6	751.95	0	0.00	740.00	6	640	0.94%
2024/11/21	0	0.00	1	734.15	746.00	-1	634	-0.16%
2024/11/20	0	0.00	7	724.29	727.00	-7	630	-1.11%
2024/11/19	7	731.71	2.1	729.95	736.00	4.9	617	0.80%
2024/11/18	6	733.33	6.1	724.50	715.00	-0.1	605	-0.01%
2024/11/15	3	742.93	10	725.30	723.00	-7	594	-1.18%
2024/11/14	0	723.00	2	720.00	720.00	-2	576	-0.34%
2024/11/13	6	712.83	0	727.00	734.00	6	564	1.06%
2024/11/12	0	0.00	5	699.02	700.00	-5	544	-0.92%
2024/11/11	1	714.01	0	0.00	704.00	1	524	0.19%
2024/11/07	5	645.00	2	674.51	687.00	3	475	0.63%
2024/11/06	3	634.67	0	0.00	625.00	3	455	0.66%
2024/11/05	1	623.99	0	0.00	621.00	1	440	0.23%
2024/11/04	5	603.40	4	606.50	615.00	1	427	0.23%
2024/11/01	5	588.00	5	582.00	582.00	0	400	0.00%
2024/10/30	3	580.67	6	576.00	591.00	-3	389	-0.77%
2024/10/24	3	540.67	0	0.00	533.00	3	366	0.82%
2024/10/23	1	568.00	0	0.00	569.00	1	355	0.28%
2024/10/21	0	0.00	2	581.00	581.00	-2	348	-0.57%
2024/10/18	2	563.00	0	0.00	561.00	2	341	0.59%
2024/10/16	0	0.00	0	578.00	577.00	0	325	0.00%
2024/10/15	0	0.00	7	569.71	564.00	-7	308	-2.27%
2024/10/14	1	550.00	1	556.00	557.00	0	299	0.00%
2024/10/11	0	551.00	4	560.50	557.00	-4	294	-1.36%
2024/10/09	2	540.50	1	560.00	537.00	1	279	0.36%
2024/10/08	2	547.00	9	550.78	550.00	-7	267	-2.62%
2024/10/07	2	549.00	4	553.00	555.00	-2	262	-0.76%
2024/10/04	3	540.00	2	542.00	542.00	1	256	0.39%
2024/10/01	2	521.50	2	526.00	522.00	0	247	0.00%
2024/09/30	3	537.32	0	0.00	523.00	3	247	1.21%
2024/09/27	5	567.00	1	570.00	549.00	4	221	1.80%
2024/09/23	0	0.00	2	514.50	513.00	-2	175	-1.14%
2024/09/18	0	498.50	0	0.00	497.50	0	170	0.00%
2024/09/10	0	0.00	1	493.00	490.00	-1	171	-0.58%
2024/08/23	0	0.00	3	497.67	500.00	-3	153	-1.95%
2024/08/22	0	0.00	1	506.00	496.50	-1	151	-0.66%
2024/08/20	0	0.00	0	485.50	483.50	0	144	-0.01%
2024/08/19	0	0.00	2	486.00	486.00	-2	144	-1.39%
2024/08/16	0	0.00	1	487.96	483.00	-1	143	-0.70%
2024/08/15	0	0.00	5.2	485.25	484.50	-5.2	141	-3.68%
2024/08/14	0	0.00	2	458.28	464.50	-2	138	-1.46%
2024/08/02	2	445.00	0.1	438.00	436.00	1.9	123	1.56%
2024/08/01	0	0.00	3	454.83	458.50	-3	122	-2.46%
2024/07/31	1	435.00	1	440.50	430.50	0	117	0.00%
2024/07/30	0	0.00	1	411.00	415.50	-1	115	-0.86%
2024/07/19	5	465.00	0	0.00	463.50	5	121	4.13%
2024/07/10	2	477.25	0	485.00	475.00	2	137	1.44%
2024/07/08	2	491.00	0	0.00	489.50	2	142	1.40%
2024/07/04	0	0.00	0.1	475.50	475.00	-0.1	134	-0.07%
2024/07/03	0	448.50	0	0.00	442.50	0	127	0.02%
2024/07/02	0	447.50	0	0.00	446.50	0	128	0.01%
2024/07/01	0	456.50	0	0.00	454.00	0	128	0.02%
2024/06/28	0	460.00	0	0.00	457.00	0	128	0.02%
2024/06/26	0	464.50	0	0.00	463.50	0	131	0.01%
2024/06/25	0	0.00	0	470.30	467.50	0	131	-0.02%
2024/06/19	1	481.00	0	0.00	477.50	1	131	0.76%
2024/06/18	0	487.00	5	485.80	485.00	-5	129	-3.84%
2024/06/14	1	465.00	5	465.50	467.00	-4	126	-3.17%
2024/06/13	0.1	467.00	0	0.00	466.00	0.1	126	0.05%
2024/06/11	0.1	465.42	0	0.00	467.00	0.1	126	0.05%
2024/06/07	0	467.00	0	0.00	464.00	0	128	0.01%
2024/05/31	0	0.00	1	471.04	469.00	-1	136	-0.73%
2024/05/29	0	462.50	0	0.00	461.00	0	135	0.01%
2024/05/27	1	459.05	2	464.50	456.00	-1	136	-0.72%
2024/05/24	0	452.00	0	0.00	451.00	0	140	0.00%
2024/05/20	0	0.00	0	450.00	450.00	0	155	-0.02%
2024/05/15	1	452.00	0	0.00	451.50	1	175	0.57%
2024/05/09	1	460.50	0	0.00	453.00	1	177	0.56%
2024/05/07	0	472.00	1	472.00	467.00	-1	175	-0.57%
2024/05/06	1	468.00	0	0.00	468.00	1	175	0.57%
2024/05/03	0	481.00	10	482.40	473.00	-10	174	-5.71%
2024/05/02	0	0.00	0	470.50	471.00	0	174	-0.01%
2024/04/30	0	474.50	5	473.00	473.50	-5	173	-2.88%
2024/04/29	0	0.00	5	463.80	480.00	-5	173	-2.88%
2024/04/26	1	450.00	1	455.00	438.50	0	169	0.00%
2024/04/25	2	450.00	0	0.00	450.00	2	170	1.17%
2024/04/24	2	451.77	2	451.75	456.00	0	171	0.01%
2024/04/18	0	0.00	2	474.00	471.00	-2	171	-1.17%
2024/04/17	5	480.40	0	0.00	478.00	5	169	2.95%
2024/04/16	0	0.00	5	489.00	481.00	-5	166	-3.00%
2024/04/15	3	487.35	0	484.00	484.00	3	160	1.85%
2024/04/12	12	509.83	0	0.00	507.00	12	153	7.81%
2024/04/11	0	511.00	1	509.00	510.00	-1	154	-0.64%
2024/04/08	1	514.00	8	517.38	512.00	-7	165	-4.22%
2024/04/03	5	506.00	0	0.00	507.00	5	167	2.99%
2024/04/02	5	512.00	0	0.00	512.00	5	167	2.98%
2024/04/01	9	513.44	1	512.00	511.00	8	171	4.68%
2024/03/29	1	525.00	9	522.00	519.00	-8	173	-4.60%
2024/03/27	0	0.00	5	520.00	518.00	-5	177	-2.82%
2024/03/26	1	518.20	1	524.00	517.00	0	177	0.02%
2024/03/25	0	0.00	8	518.88	516.00	-8	177	-4.50%
2024/03/22	1	520.00	0	0.00	521.00	1	179	0.56%
2024/03/21	6	513.00	1	522.96	523.00	5	182	2.74%
2024/03/20	0	0.00	1	518.00	508.00	-1	184	-0.54%
2024/03/19	2	516.00	0	0.00	518.00	2	186	1.07%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.00%
2024/03/15	1	515.00	0	0.00	515.00	1	194	0.51%
2024/03/14	0	522.00	0	0.00	520.00	0	195	0.00%
2024/03/13	0	0.00	0	526.00	525.00	0	201	-0.01%
2024/03/12	0	529.00	0	0.00	527.00	0	205	0.00%
2024/03/11	0	516.00	0	0.00	521.00	0	222	0.00%
2024/03/07	0	541.00	0	0.00	525.00	0	230	0.00%
2024/03/06	1	544.05	1	543.00	542.00	0	233	0.01%
2024/03/05	12	551.25	1	549.00	548.00	11	240	4.58%
2024/03/04	11	553.73	1	553.00	553.00	10	243	4.10%
2024/02/27	3	560.00	2	565.50	552.00	1	268	0.39%
2024/02/26	1	562.04	0	0.00	562.00	1	279	0.36%
2024/02/23	1	562.00	0	0.00	561.00	1	278	0.36%
2024/02/22	1	560.00	1	566.00	561.00	0	275	0.00%
2024/02/21	2	556.53	2	561.00	564.00	0	270	0.00%
2024/02/20	0	570.00	0	0.00	569.00	0	263	0.01%
2024/02/19	1	569.00	1	569.00	569.00	0	261	0.00%
2024/02/15	1	534.00	1	536.00	536.00	0	249	0.00%