鈦昇 (8027)-元大-成功券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	80.50	0	81.50	81.40	0	1,476	0.00%
2025/01/17	0	0.00	0.1	80.75	80.20	-0.1	1,527	0.00%
2025/01/16	5	82.10	0	82.00	81.80	5	1,587	0.31%
2025/01/15	7	80.51	0	0.00	80.00	7	1,761	0.40%
2025/01/14	0.1	77.85	0	0.00	80.00	0.1	1,882	0.01%
2025/01/13	0.1	78.65	2	77.75	76.60	-1.9	1,915	-0.10%
2025/01/10	0	81.22	4	80.83	81.70	-4	1,912	-0.21%
2025/01/09	0	82.05	0	0.00	80.90	0	1,921	0.00%
2025/01/08	1	84.70	1	85.70	84.60	0	1,930	0.00%
2025/01/07	5	87.72	6.5	86.71	86.40	-1.5	1,937	-0.08%
2025/01/06	1	86.50	0	0.00	86.80	1	1,950	0.05%
2025/01/03	0	84.07	0.1	84.00	83.10	-0.1	1,992	0.00%
2025/01/02	0	86.30	0	0.00	86.30	0	1,994	0.00%
2024/12/30	2	86.90	7	86.94	86.50	-5	2,045	-0.24%
2024/12/27	0.1	88.60	0	89.20	88.10	0	2,061	0.00%
2024/12/26	14	92.41	9	90.41	89.80	5	2,090	0.24%
2024/12/25	1	89.70	2	89.60	89.10	-1	2,148	-0.05%
2024/12/23	2	87.70	1	87.50	87.00	1	2,345	0.04%
2024/12/19	1	88.60	0	0.00	90.50	1	2,799	0.04%
2024/12/17	0.1	88.70	0	0.00	88.40	0.1	2,939	0.00%
2024/12/16	1.1	89.32	4	86.73	87.20	-2.9	3,029	-0.10%
2024/12/13	4	88.75	10	89.73	89.90	-6	3,034	-0.20%
2024/12/12	2	92.00	1	91.50	91.60	1	3,029	0.03%
2024/12/11	0.1	92.50	0	0.00	91.70	0.1	3,054	0.00%
2024/12/10	0.1	93.90	7	92.95	92.50	-7	3,067	-0.23%
2024/12/06	5	94.50	0	0.00	95.10	5	3,166	0.16%
2024/12/05	5	93.42	4	93.70	94.00	1	3,243	0.03%
2024/12/04	7	94.43	0	0.00	94.50	7	3,301	0.21%
2024/12/02	1.3	92.18	0	0.00	92.10	1.3	3,861	0.03%
2024/11/29	2	92.90	0	0.00	92.70	2	3,925	0.05%
2024/11/28	6.1	91.94	7	91.04	92.00	-1	4,032	-0.02%
2024/11/27	4	93.40	4	92.87	91.20	0	4,120	0.00%
2024/11/25	1.1	99.90	2	99.00	97.60	-1	4,439	-0.02%
2024/11/22	2	95.50	0	0.00	95.80	2	4,478	0.04%
2024/11/21	0.1	95.36	0	0.00	94.80	0.1	4,482	0.00%
2024/11/20	1	95.70	0	0.00	95.60	1	4,484	0.02%
2024/11/18	0.1	95.16	11	93.81	93.30	-10.9	4,547	-0.24%
2024/11/15	4.1	100.13	2.2	99.35	98.90	1.9	4,518	0.04%
2024/11/14	4	103.13	2	105.25	100.50	2	4,514	0.04%
2024/11/13	1	105.00	10	107.00	105.50	-9	4,480	-0.20%
2024/11/12	0	106.50	0	0.00	105.50	0	4,475	0.00%
2024/11/11	1.2	110.30	2	110.75	110.00	-0.8	4,458	-0.02%
2024/11/08	2.1	109.60	6	109.17	108.50	-3.9	4,424	-0.09%
2024/11/07	3	104.34	0	0.00	104.50	3	4,363	0.07%
2024/11/06	2.5	109.39	3	111.00	108.50	-0.5	4,344	-0.01%
2024/11/05	0	109.00	0	0.00	107.00	0	4,308	0.00%
2024/11/04	1.1	107.14	2	108.25	107.00	-0.9	4,393	-0.02%
2024/11/01	1.1	104.00	0	0.00	104.50	1.1	4,384	0.03%
2024/10/30	0	0.00	1	101.50	103.00	-1	4,442	-0.02%
2024/10/29	0	0.00	0.1	104.50	103.00	-0.1	4,436	0.00%
2024/10/28	5.1	103.71	0	0.00	104.50	5.1	4,411	0.12%
2024/10/25	8.5	108.17	0	0.00	107.00	8.5	4,396	0.19%
2024/10/24	0.3	110.73	0	0.00	108.50	0.3	4,391	0.01%
2024/10/23	1	115.00	8	114.94	114.00	-7	4,354	-0.16%
2024/10/22	10	112.70	8.2	113.85	116.00	1.8	4,314	0.04%
2024/10/21	9	110.11	11.1	110.24	112.00	-2.1	4,180	-0.05%
2024/10/18	4	104.75	1	102.00	102.00	3	4,077	0.07%
2024/10/16	3	107.50	0	0.00	107.50	3	4,079	0.07%
2024/10/14	0	0.00	4	105.50	107.00	-4	4,112	-0.10%
2024/10/11	2	106.00	5	106.60	105.00	-3	4,119	-0.07%
2024/10/09	4	105.50	1	110.00	106.00	3	4,157	0.07%
2024/10/08	2	109.00	2	109.25	110.00	0	4,140	0.00%
2024/10/07	1.4	107.54	2	107.00	110.00	-0.7	4,182	-0.02%
2024/10/04	4	105.38	1	105.50	105.00	3	4,239	0.07%
2024/10/01	1	109.50	0	0.00	109.00	1	4,343	0.02%
2024/09/30	0.2	108.83	0	0.00	108.50	0.2	4,464	0.00%
2024/09/27	6.1	112.83	2.2	114.24	111.50	3.9	4,539	0.09%
2024/09/26	8.2	112.44	4	112.50	111.50	4.2	4,515	0.09%
2024/09/25	25.1	116.52	19	116.61	115.50	6.1	4,548	0.13%
2024/09/24	9	114.44	9	115.28	112.50	0	4,592	0.00%
2024/09/23	9	116.72	22.1	117.25	118.00	-13.1	4,465	-0.29%
2024/09/20	28	106.39	18	106.89	107.50	10	4,341	0.23%
2024/09/19	6	101.17	6	101.33	103.00	0	4,439	0.00%
2024/09/18	6	101.12	6	100.90	101.00	0	4,593	0.00%
2024/09/12	0.1	95.00	0	0.00	94.60	0.1	4,807	0.00%
2024/09/11	1.1	92.54	0	0.00	91.60	1.1	4,807	0.02%
2024/09/10	1.9	94.86	0	0.00	93.00	1.9	4,889	0.04%
2024/09/09	1	95.30	12	94.33	96.80	-11	4,864	-0.23%
2024/09/06	7.7	98.08	11	97.22	96.30	-3.3	4,859	-0.07%
2024/09/05	17.1	102.61	0	0.00	102.00	17.1	4,826	0.35%
2024/09/04	4.4	104.52	110	105.11	103.50	-105.7	4,795	-2.20%	大賣/鉅額交易
2024/09/03	10	118.30	49	118.52	114.00	-39	4,695	-0.83%
2024/09/02	20	109.55	25	108.42	110.50	-5	4,418	-0.11%
2024/08/30	4	109.50	1	109.00	109.00	3	4,397	0.07%
2024/08/29	124	110.73	3	109.00	106.50	121	4,330	2.79%	大買/鉅額交易
2024/08/28	10	109.75	8	108.00	109.00	2	4,290	0.05%
2024/08/27	25	109.08	20	109.20	111.00	5	4,267	0.12%
2024/08/26	2	103.75	3.1	105.02	106.50	-1.1	4,087	-0.03%
2024/08/23	5	95.60	0	0.00	96.90	5	4,205	0.12%
2024/08/22	1	96.60	0	0.00	96.50	1	4,438	0.02%
2024/08/21	0	0.00	0	97.30	96.80	0	4,575	0.00%
2024/08/20	6	102.18	1	102.50	98.70	5	4,643	0.11%
2024/08/16	1	95.50	0	0.00	95.20	1	4,715	0.02%
2024/08/13	3	91.00	3	91.00	91.10	0	4,667	0.00%
2024/08/12	0	0.00	3	92.50	90.70	-3	4,662	-0.06%
2024/08/09	4	88.35	0	0.00	88.60	4	4,645	0.09%
2024/08/07	4	87.93	2	89.15	89.30	2	4,598	0.04%
2024/08/06	7	83.36	7	82.40	83.30	0	4,564	0.00%
2024/08/05	1	88.30	0	0.00	88.30	1	4,490	0.02%
2024/08/02	8	101.46	2	100.50	98.10	6	4,506	0.13%
2024/08/01	1	107.50	0.2	107.50	109.00	0.8	4,477	0.02%
2024/07/31	3	106.33	0	107.50	105.00	3	4,514	0.07%
2024/07/30	0	0.00	4	103.25	106.50	-4	4,544	-0.09%
2024/07/29	3	102.83	0	0.00	102.00	3	4,534	0.07%
2024/07/26	3	109.00	0	0.00	108.50	3	4,505	0.07%
2024/07/23	0	112.00	0	0.00	111.50	0	4,514	0.00%
2024/07/22	16	112.59	12	112.04	111.50	4	4,524	0.09%
2024/07/19	1	117.50	2.3	117.61	117.00	-1.3	4,517	-0.03%
2024/07/18	4.2	120.48	5	119.60	121.50	-0.8	4,559	-0.02%
2024/07/17	3	122.83	2	124.00	123.00	1	4,550	0.02%
2024/07/16	6	122.00	0	0.00	121.00	6	4,565	0.13%
2024/07/15	2	125.25	1	124.50	124.50	1	4,585	0.02%
2024/07/12	1	126.00	0	0.00	126.00	1	4,604	0.02%
2024/07/11	9	130.78	8	130.63	128.50	1	4,639	0.02%
2024/07/10	6	131.33	3	132.33	131.00	3	4,618	0.06%
2024/07/09	4	130.50	4	131.25	129.50	0	4,614	0.00%
2024/07/08	7	128.36	1	128.00	127.50	6	4,602	0.13%
2024/07/05	5.3	135.85	2	135.50	135.00	3.3	4,590	0.07%
2024/07/04	8	132.56	11	131.32	137.00	-3	4,477	-0.07%
2024/07/03	3	132.83	12	126.96	130.00	-9	4,389	-0.21%
2024/07/02	6	124.17	0	0.00	123.00	6	4,377	0.14%
2024/07/01	8	126.81	0	0.00	127.00	8	4,431	0.18%
2024/06/28	14	131.50	0.3	130.00	128.50	13.7	4,406	0.31%
2024/06/27	5	140.70	2	139.50	141.00	3	4,242	0.07%
2024/06/26	7	138.93	4	140.38	141.50	3	4,222	0.07%
2024/06/25	13	134.96	14	133.96	138.50	-1	4,088	-0.02%
2024/06/24	13	131.12	13	132.73	129.50	0	3,917	0.00%
2024/06/21	18	127.06	16	129.00	131.00	2	3,741	0.05%
2024/06/20	0	0.00	8	127.69	130.50	-8	3,639	-0.22%
2024/06/19	2	118.50	0	0.00	119.00	2	3,486	0.06%
2024/06/18	4	120.75	1	119.00	119.00	3	3,438	0.09%
2024/06/17	1.3	119.77	5	122.30	121.50	-3.7	3,427	-0.11%
2024/06/14	1	119.50	1	117.00	118.00	0	3,376	0.00%
2024/06/13	1	117.50	0	0.00	116.50	1	3,362	0.03%
2024/06/12	1	120.00	3	120.84	119.00	-2	3,346	-0.06%
2024/06/07	1	118.50	0	0.00	119.50	1	3,350	0.03%
2024/06/06	5	121.00	3	123.00	117.50	2	3,339	0.06%
2024/06/05	1	119.50	0	0.00	117.00	1	3,245	0.03%
2024/06/04	2	116.75	1	118.50	116.00	1	3,270	0.03%
2024/06/03	2	119.25	1	118.50	119.50	1	3,312	0.03%
2024/05/31	6	114.08	0	0.00	115.50	6	3,283	0.18%
2024/05/30	2	118.50	27	117.83	115.50	-25	3,255	-0.77%
2024/05/29	20	124.50	3	121.83	123.50	17	3,229	0.53%
2024/05/28	8	115.50	5	117.60	116.50	3	3,129	0.10%
2024/05/27	1	105.50	3	107.83	110.50	-2	2,909	-0.07%
2024/05/24	1.1	97.71	1	100.00	100.50	0.1	2,882	0.00%
2024/05/23	1	95.40	1	99.30	95.40	0	2,918	0.00%
2024/05/22	4	98.50	10	99.50	98.90	-6	3,013	-0.20%
2024/05/20	0	0.00	1	94.30	92.70	-1	2,991	-0.03%
2024/05/15	0	0.00	1	94.70	92.90	-1	3,155	-0.03%
2024/05/14	3	93.73	2	93.50	93.80	1	3,216	0.03%
2024/05/13	5	92.00	1	92.40	92.00	4	3,247	0.12%
2024/05/10	1	93.20	1	92.90	93.50	0	3,270	0.00%
2024/05/09	1	96.00	0	0.00	92.90	1	3,294	0.03%
2024/05/08	1	96.20	2.3	96.62	96.40	-1.3	3,343	-0.04%
2024/05/06	1	92.70	2	94.30	92.50	-1	3,354	-0.03%
2024/05/03	8	93.36	7	93.14	91.50	1	3,407	0.03%
2024/04/30	1.1	93.13	0	0.00	92.70	1.1	3,713	0.03%
2024/04/26	1	93.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	1	98.30	1	94.50	94.50	0	4,034	0.00%
2024/04/24	2	98.10	2	98.25	97.70	0	4,137	0.00%
2024/04/22	0	0.00	1	92.60	90.20	-1	4,222	-0.02%
2024/04/19	1	94.50	0	0.00	94.60	1	4,352	0.02%
2024/04/18	0	0.00	9	98.80	99.60	-9	4,290	-0.21%
2024/04/17	2	98.80	1	99.80	99.20	1	4,268	0.02%
2024/04/15	2.1	97.27	0	0.00	96.60	2.1	4,193	0.05%
2024/04/12	4	100.15	3	99.73	100.50	1	4,184	0.02%
2024/04/11	0	0.00	16	98.23	99.50	-16	4,166	-0.38%
2024/04/10	3	95.67	3	93.40	95.50	0	4,100	0.00%
2024/04/09	1	96.09	2.5	95.44	93.80	-1.5	4,093	-0.04%
2024/04/08	1	99.00	3.3	101.44	98.10	-2.3	4,046	-0.06%
2024/04/03	25.3	100.22	35	99.85	102.50	-9.8	3,948	-0.25%
2024/04/02	10.8	98.49	16	98.60	98.10	-5.2	3,829	-0.14%
2024/04/01	6	96.10	6	96.75	96.00	0	3,761	0.00%
2024/03/29	1	91.80	3	93.57	93.40	-2	3,725	-0.05%
2024/03/28	1.2	93.07	0	0.00	91.60	1.2	3,701	0.03%
2024/03/27	0	0.00	1	93.00	95.90	-1	3,660	-0.03%
2024/03/26	0	0.00	3	93.37	92.20	-3	3,629	-0.08%
2024/03/22	10	92.60	4	92.15	91.90	6	3,585	0.17%
2024/03/21	1	94.00	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	95.10	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	96.70	3	96.10	95.50	-2	3,543	-0.06%
2024/03/18	0	0.00	8	91.50	91.70	-8	3,491	-0.23%
2024/03/15	0.5	90.20	0	0.00	89.50	0.5	3,467	0.01%
2024/03/14	12	91.08	0	0.00	91.80	12	3,432	0.35%
2024/03/13	1	97.30	0	0.00	94.80	1	3,379	0.03%
2024/03/12	1	99.30	2	99.55	99.00	-1	3,331	-0.03%
2024/03/11	1	96.00	5	97.88	97.80	-4	3,289	-0.12%
2024/03/08	9	95.68	8	96.03	93.70	1	3,237	0.03%
2024/03/07	5.3	99.53	1.1	98.16	100.00	4.2	3,160	0.13%
2024/03/06	1	95.70	2	98.25	97.80	-1	3,074	-0.03%
2024/03/05	1	94.00	1	95.80	96.40	0	3,038	0.00%
2024/03/04	2	98.60	2	97.45	95.40	0	2,995	0.00%
2024/03/01	4	98.25	2	98.61	97.30	2	2,938	0.07%
2024/02/29	2	96.55	5	96.44	97.60	-3	2,859	-0.10%
2024/02/27	29	100.93	1	97.70	96.10	28	2,840	0.99%
2024/02/26	5	103.80	6.1	104.26	103.00	-1.1	2,720	-0.04%
2024/02/23	1	99.50	21	98.99	98.90	-20	2,594	-0.77%
2024/02/22	12	95.07	5.7	95.80	95.10	6.3	2,461	0.26%
2024/02/21	1.1	94.45	4	95.23	95.10	-2.9	2,385	-0.12%
2024/02/20	5	93.26	8	94.39	95.10	-3	2,349	-0.13%
2024/02/19	5	94.24	4	95.58	93.60	1	2,296	0.04%
2024/02/16	7	93.50	13	92.99	94.90	-6	2,233	-0.27%
2024/02/15	20	90.15	14	91.76	91.30	6	2,157	0.28%
2024/02/05	3	87.33	0	0.00	89.50	3	2,096	0.14%
2024/02/02	3	88.17	0	0.00	88.10	3	2,054	0.15%
2024/01/31	3	89.67	3	91.00	90.60	0	1,985	0.00%
2024/01/30	3	88.60	3	88.20	88.80	0	1,901	0.00%