長園科 (8038)-元大-成功券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.50
漲跌
▼0.05
漲幅
-0.17%
成交量
136張
產業
上櫃電子零組件類股▲0.29%
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	29.95	29.50	-1	192	-0.52%
2024/05/30	0	0.00	5	29.76	29.55	-5	192	-2.60%
2024/05/29	0	0.00	1	29.80	29.95	-1	193	-0.52%
2024/05/17	0	0.00	8	29.04	29.00	-8	187	-4.26%
2024/05/08	0	0.00	4	29.20	29.10	-4	189	-2.11%
2024/05/07	0	0.00	1	29.65	29.50	-1	189	-0.53%
2024/05/06	1	29.75	3	29.65	30.10	-2	188	-1.06%
2024/05/03	5	30.51	0	0.00	29.90	5	186	2.68%
2024/05/02	3	30.80	0	0.00	30.40	3	181	1.65%
2024/04/22	0	28.00	0	0.00	27.80	0	163	0.00%
2024/04/12	0	0.00	1	29.90	29.90	-1	166	-0.60%
2024/04/11	1	29.90	0	0.00	30.00	1	166	0.60%
2024/03/26	1	29.70	0	0.00	29.45	1	164	0.61%
2024/03/22	0	0.00	1	30.45	30.60	-1	163	-0.61%
2024/03/20	2	29.93	2	29.95	29.75	0	165	0.00%
2024/03/19	2	30.05	0	0.00	29.55	2	166	1.20%
2024/03/15	1.1	29.56	0	0.00	29.40	1.1	159	0.66%
2024/03/14	3	30.00	0	0.00	30.00	3	160	1.86%
2024/03/13	2	30.55	0	0.00	30.10	2	161	1.25%
2024/03/12	2	30.90	0	0.00	30.80	2	164	1.22%
2024/03/11	2	31.10	0	0.00	31.20	2	167	1.20%
2024/03/08	0.1	30.74	0	0.00	30.40	0.1	179	0.06%
2024/03/04	0	32.40	0	0.00	32.10	0	238	0.02%
2024/03/01	0.1	32.70	0	0.00	32.60	0.1	236	0.02%
2024/02/27	0.1	33.50	0	0.00	32.65	0.1	236	0.02%
2024/02/16	0	0.00	2	32.00	33.25	-2	237	-0.84%
2024/01/25	0	0.00	10	33.80	33.50	-10	240	-4.16%
2024/01/15	0	34.25	0	0.00	34.25	0	234	0.02%
2024/01/12	1	34.20	0	0.00	34.25	1	235	0.43%
2024/01/10	0	34.30	0	0.00	34.30	0	235	0.02%
2023/12/29	0	37.55	0	0.00	36.95	0	244	0.00%
2023/12/25	11	36.70	0	0.00	36.80	11	248	4.42%
2023/12/20	0	0.00	0	37.05	36.80	0	248	-0.02%
2023/12/19	0	0.00	2	36.65	36.85	-2	251	-0.80%
2023/12/18	0	0.00	1	36.75	36.80	-1	254	-0.39%
2023/12/15	0	0.00	2	37.15	37.20	-2	257	-0.78%
2023/12/14	1	38.15	1	37.35	37.45	0	260	0.00%
2023/12/13	1	37.75	2	37.90	37.65	-1	262	-0.38%
2023/12/12	0	0.00	0.1	38.08	38.05	-0.1	265	-0.02%
2023/12/08	1	38.70	3	38.18	38.05	-2	266	-0.75%
2023/12/07	1	38.50	5	38.61	38.50	-4	268	-1.49%
2023/12/06	1	38.35	0	0.00	38.15	1	291	0.34%
2023/12/05	5	39.21	0	0.00	38.80	5	288	1.73%
2023/12/04	21.1	39.75	0	0.00	40.60	21.1	276	7.63%
2023/12/01	2	37.80	1	39.15	39.15	1	239	0.40%
2023/11/30	1	35.45	0	35.65	35.60	1	216	0.46%
2023/11/22	0	34.90	0	0.00	35.10	0	232	0.02%
2023/11/20	0	35.35	0	0.00	35.55	0	238	0.01%
2023/11/14	0.1	33.00	4	33.85	33.80	-4	250	-1.57%
2023/11/10	1.1	34.41	0	0.00	33.90	1.1	267	0.41%
2023/11/09	1	35.30	0	0.00	34.90	1	271	0.37%
2023/11/08	0	0.00	1	35.70	35.30	-1	277	-0.36%
2023/10/26	0	0.00	1	34.80	34.80	-1	373	-0.27%
2023/10/20	0.1	34.00	0	0.00	34.50	0.1	402	0.02%
2023/10/11	0	0.00	1	36.85	36.40	-1	496	-0.20%
2023/09/22	0	0.00	30	35.97	36.50	-30	664	-4.51%
2023/09/21	0	0.00	20	36.00	35.90	-20	668	-2.99%
2023/09/20	0	37.00	0	0.00	36.45	0	670	0.00%
2023/09/18	1	37.90	0	0.00	37.90	1	678	0.15%
2023/09/11	0	0.00	1	38.00	37.35	-1	730	-0.14%
2023/09/05	1	42.45	0	0.00	42.35	1	936	0.11%
2023/09/04	1	40.90	0	0.00	40.95	1	951	0.11%
2023/08/31	0	41.15	0	0.00	40.80	0	993	0.00%
2023/08/23	0.1	40.20	0	0.00	40.20	0.1	1,147	0.00%
2023/08/18	2	40.70	0	0.00	41.80	2	1,219	0.16%
2023/08/11	2	41.10	5	41.16	41.50	-3	1,333	-0.22%
2023/08/10	0	45.50	0	0.00	45.50	0	1,326	0.00%
2023/08/04	1	48.25	0	0.00	48.05	1	1,629	0.06%
2023/07/26	1	47.50	0	0.00	47.35	1	1,787	0.06%
2023/07/20	0	0.00	5	48.51	48.60	-5	1,877	-0.27%
2023/07/19	20	47.63	0	0.00	47.50	20	1,907	1.05%
2023/07/17	0	0.00	1	49.85	49.10	-1	2,069	-0.05%
2023/07/14	0	0.00	5	51.20	51.00	-5	2,079	-0.24%
2023/07/12	0	53.40	0	0.00	53.00	0	2,236	0.00%
2023/07/10	0	0.00	30	53.57	52.60	-30	2,253	-1.33%
2023/07/06	12	51.44	0	0.00	51.40	12	2,298	0.52%
2023/07/05	0	0.00	1	51.80	52.70	-1	2,311	-0.04%
2023/07/04	12	50.99	0	0.00	51.00	12	2,302	0.52%
2023/07/03	11	52.29	1	52.30	52.40	10	2,279	0.44%
2023/06/28	0	52.50	0	0.00	52.50	0	2,264	0.00%
2023/06/26	1	54.00	0	0.00	54.00	1	2,283	0.04%
2023/06/19	2	54.00	0	0.00	54.60	2	2,282	0.09%
2023/06/16	1	54.60	15	53.40	53.80	-14	2,273	-0.62%
2023/06/15	5	53.70	6	54.20	53.70	-1	2,254	-0.04%
2023/06/14	1	55.90	1	55.20	54.60	0	2,235	0.00%
2023/06/13	17	54.90	5	55.00	54.70	12	2,230	0.54%
2023/06/12	20	56.74	11	56.96	56.30	9	2,194	0.41%
2023/06/09	4	60.63	4	60.38	62.50	0	2,110	0.00%
2023/06/08	0	0.00	5	57.18	57.50	-5	2,027	-0.25%
2023/06/07	2	56.40	2	56.45	57.30	0	2,029	0.00%
2023/06/06	5	55.62	0	0.00	55.30	5	2,015	0.25%
2023/06/05	2	57.20	0	0.00	56.80	2	2,008	0.10%
2023/06/02	6	57.57	1	56.40	57.20	5	2,003	0.25%
2023/06/01	0	0.00	3	56.10	56.30	-3	1,971	-0.15%
2023/05/31	2	56.10	3	55.67	56.50	-1	1,969	-0.05%
2023/05/30	1	54.00	6	54.08	54.20	-5	1,932	-0.26%
2023/05/29	13	52.44	11	52.20	52.30	2	1,911	0.10%
2023/05/26	7	52.64	4	52.20	52.20	3	1,900	0.16%
2023/05/25	1	56.30	1	55.60	55.50	0	1,863	0.00%
2023/05/23	1	55.70	1	56.10	56.00	0	1,845	0.00%
2023/05/22	1	55.99	8	56.03	56.00	-7	1,840	-0.38%
2023/05/19	9	56.78	3	56.77	54.60	6	1,841	0.33%
2023/05/18	6	57.40	0	0.00	57.20	6	1,802	0.33%
2023/05/17	1	56.40	2	57.80	56.80	-1	1,781	-0.06%
2023/05/16	0	0.00	6	57.88	57.10	-6	1,756	-0.34%
2023/05/15	12	56.23	3	56.90	56.80	9	1,739	0.52%
2023/05/12	18	57.10	21	54.78	60.00	-3	1,712	-0.18%
2023/05/11	12	60.25	8	59.69	59.10	4	1,655	0.24%
2023/05/10	5	57.80	0	0.00	57.80	5	1,548	0.32%
2023/05/09	15	54.31	20	53.07	52.60	-5	1,504	-0.33%
2023/05/08	0	0.00	7	53.13	52.60	-7	1,495	-0.47%
2023/05/05	1	54.10	11	54.08	53.70	-10	1,520	-0.66%
2023/05/04	10	53.30	8.2	53.84	54.70	1.8	1,556	0.12%
2023/05/03	11	53.02	1	53.50	53.10	10	1,559	0.64%
2023/05/02	10.2	51.40	5	52.60	54.40	5.2	1,591	0.32%
2023/04/28	11	50.49	2	51.25	50.50	9	1,557	0.58%
2023/04/27	2	48.93	0	0.00	48.65	2	1,547	0.13%
2023/04/26	0	0.00	1	47.85	50.30	-1	1,539	-0.06%
2023/04/25	2	46.93	0	0.00	46.90	2	1,528	0.13%
2023/04/24	12	49.03	0	0.00	48.90	12	1,512	0.79%
2023/04/21	6	51.15	4	52.03	50.60	2	1,497	0.13%
2023/04/20	5	54.54	1	52.90	56.20	4	1,439	0.28%
2023/04/18	2	51.80	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	7	49.95	50.70	-7	1,210	-0.58%
2023/04/14	1	46.10	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	7	46.00	45.20	-7	1,109	-0.63%
2023/04/12	11	45.38	1	46.90	46.40	10	1,075	0.93%
2023/04/10	0	0.00	1	43.85	44.85	-1	990	-0.10%
2023/04/07	3	42.43	0	0.00	43.15	3	963	0.31%
2023/03/30	0	0.00	1	42.25	42.05	-1	951	-0.11%
2023/03/27	0	0.00	10	42.80	43.00	-10	947	-1.06%
2023/03/23	2	41.20	0	0.00	40.90	2	921	0.22%
2023/03/22	0	0.00	4	41.45	41.40	-4	926	-0.43%
2023/03/21	4	40.95	0	0.00	41.10	4	948	0.42%
2023/03/16	8	39.99	0	0.00	39.70	8	963	0.83%
2023/03/14	0	0.00	12	41.52	41.40	-12	961	-1.25%
2023/03/13	12	42.37	0	0.00	42.30	12	962	1.25%
2023/03/03	0	0.00	6	42.02	42.25	-6	917	-0.65%
2023/03/02	0	0.00	2	43.00	42.90	-2	903	-0.22%
2023/02/23	2	43.30	0	0.00	43.40	2	885	0.23%
2023/02/17	0	0.00	8	43.40	43.05	-8	867	-0.92%
2023/02/16	0	0.00	3	44.15	44.50	-3	850	-0.35%
2023/02/15	5	44.40	3	44.35	44.10	2	853	0.23%
2023/02/10	1	45.85	0	0.00	45.80	1	847	0.12%
2023/02/09	1	47.70	2	47.53	46.90	-1	839	-0.12%
2023/02/08	1	46.25	5	46.00	45.80	-4	832	-0.48%
2023/02/06	1	46.05	0	0.00	46.00	1	811	0.12%
2023/02/03	1	46.65	0	0.00	47.20	1	791	0.13%
2023/02/02	8	47.72	1	47.40	47.00	7	747	0.94%
2023/02/01	6	46.20	3	45.63	45.40	3	691	0.43%
2023/01/31	0	0.00	1	43.55	46.85	-1	649	-0.15%
2023/01/30	1	42.50	0	0.00	42.60	1	586	0.17%
2023/01/16	2	41.15	11	41.12	41.60	-9	554	-1.62%
2023/01/13	13	41.92	25	40.97	41.75	-12	551	-2.18%
2023/01/11	1	40.10	0	0.00	39.70	1	544	0.18%
2023/01/10	0	0.00	3	42.07	42.10	-3	533	-0.56%
2023/01/09	3	41.63	10	41.55	41.60	-7	520	-1.34%
2023/01/06	1	41.30	0	0.00	42.20	1	504	0.20%
2023/01/04	0	0.00	2	38.15	38.30	-2	470	-0.42%
2022/12/29	2	37.60	0	0.00	37.40	2	470	0.43%
2022/12/20	3	39.65	0	0.00	39.10	3	462	0.65%
2022/12/16	0	0.00	1	39.95	39.70	-1	462	-0.22%
2022/12/14	1	40.80	0	0.00	41.20	1	452	0.22%
2022/12/13	10	42.73	0	0.00	41.80	10	443	2.26%
2022/12/12	12	41.34	0	0.00	40.70	12	418	2.87%
2022/12/07	3	39.83	0	0.00	39.25	3	392	0.76%
2022/11/30	0	0.00	1	38.90	38.75	-1	344	-0.29%
2022/11/29	0	0.00	2	39.10	39.20	-2	342	-0.58%
2022/11/28	2	38.45	0	0.00	38.60	2	336	0.60%
2022/11/25	1	38.20	0	0.00	38.15	1	334	0.30%
2022/11/17	0	0.00	1	38.40	39.80	-1	324	-0.31%
2022/11/16	0	0.00	3	38.20	37.80	-3	317	-0.94%
2022/11/15	0	0.00	1	39.25	38.90	-1	313	-0.32%
2022/11/11	1	38.90	1	39.40	38.85	0	305	0.00%
2022/11/10	1	40.00	6	39.72	40.00	-5	297	-1.68%
2022/11/09	1	39.70	0	0.00	40.30	1	290	0.34%
2022/11/08	2	40.33	2	40.90	40.80	0	277	0.00%
2022/11/07	0	0.00	13	39.75	39.90	-13	260	-5.00%
2022/11/04	5	38.72	0	0.00	39.60	5	232	2.15%
2022/10/26	1	34.60	0	0.00	34.40	1	213	0.47%
2022/10/25	2	35.45	0	0.00	34.90	2	211	0.95%
2022/10/21	0	0.00	5	36.97	36.70	-5	200	-2.50%
2022/10/20	5	38.55	3	36.13	38.25	2	191	1.04%
2022/10/19	3	38.70	2	37.95	37.45	1	182	0.55%
2022/10/18	10	37.00	0	0.00	37.05	10	162	6.17%
2022/10/07	2	30.50	0	0.00	30.55	2	153	1.30%
2022/10/05	0	0.00	3	31.50	30.50	-3	155	-1.93%
2022/09/19	1	36.20	0	0.00	36.10	1	195	0.51%
2022/09/01	0	0.00	1	37.80	37.70	-1	279	-0.36%
2022/08/30	1	37.65	0	0.00	37.70	1	279	0.36%
2022/08/29	0	0.00	1	37.30	37.30	-1	278	-0.36%
2022/08/25	1	38.25	0	0.00	38.10	1	274	0.36%
2022/08/05	0	0.00	1	39.60	39.65	-1	263	-0.38%
2022/07/22	1	40.20	0	0.00	39.80	1	261	0.38%
2022/07/21	0	0.00	1	39.00	39.40	-1	260	-0.38%
2022/07/20	0	0.00	1	39.10	38.70	-1	264	-0.38%
2022/07/08	1	39.95	0	0.00	40.40	1	305	0.33%
2022/07/01	0	0.00	3	40.00	37.05	-3	326	-0.92%
2022/06/30	3	41.50	0	0.00	40.75	3	324	0.93%
2022/06/27	0	0.00	4	40.56	40.45	-4	316	-1.26%
2022/06/14	4	39.30	0	0.00	39.50	4	349	1.14%
2022/06/13	0	0.00	0.2	41.25	41.25	-0.2	327	-0.05%
2022/06/08	1	38.00	0	0.00	37.85	1	298	0.34%
2022/06/02	0	0.00	2	37.85	37.90	-2	310	-0.64%
2022/04/14	0	0.00	1	41.40	41.20	-1	682	-0.15%
2022/04/13	0	0.00	0	42.25	42.15	0	704	0.00%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/29	2	40.75	2	40.75	40.10	0	901	0.00%
2022/03/28	1	40.50	0	0.00	40.00	1	898	0.11%
2022/03/24	3	41.43	2	41.20	42.70	1	862	0.12%
2022/03/22	1	38.60	5	38.25	38.45	-4	839	-0.48%
2022/03/14	2	38.10	0	0.00	38.40	2	880	0.23%
2022/02/24	0	0.00	7	37.80	37.80	-7	896	-0.78%
2022/02/18	0	0.00	3	40.93	41.00	-3	890	-0.34%
2022/02/16	4	41.84	0	43.05	41.50	4	895	0.45%
2022/02/15	0	0.00	0	42.50	41.25	0	893	0.00%
2022/02/14	2	41.15	0	0.00	41.20	2	889	0.22%
2022/02/11	0	0.00	0.1	43.30	42.20	-0.1	885	-0.01%
2022/02/10	2	43.23	0	44.00	42.80	2	879	0.23%
2022/02/09	0	44.10	0	0.00	44.80	0	867	0.00%
2022/02/08	3	42.35	0	0.00	43.45	3	851	0.35%
2022/01/26	4	42.89	0	0.00	42.40	4	838	0.48%
2022/01/25	0	45.25	0	45.35	44.80	0	830	0.00%
2022/01/24	7	44.64	0	0.00	43.30	7	820	0.85%
2022/01/21	3	46.80	10	46.52	46.70	-7	819	-0.85%
2022/01/20	14	48.22	10	48.50	48.50	4	782	0.51%
2022/01/17	6	41.00	0	0.00	40.95	6	769	0.78%
2022/01/14	0	0.00	8	39.63	39.70	-8	764	-1.05%
2022/01/13	0	0.00	1	41.35	42.60	-1	751	-0.13%
2022/01/11	1	42.10	0	0.00	41.45	1	736	0.14%
2022/01/07	0	0.00	5	45.50	45.40	-5	700	-0.71%
2022/01/05	0.2	48.94	12	48.55	47.50	-11.8	651	-1.81%
2022/01/04	17.1	50.02	10	49.70	51.00	7.1	607	1.17%
2021/12/30	10	41.80	3	40.57	43.10	7	480	1.46%
2021/12/29	0	0.00	4	39.55	39.20	-4	425	-0.94%
2021/12/24	0	0.00	2	39.15	38.65	-2	412	-0.48%
2021/12/23	2	39.00	1	40.40	39.15	1	410	0.24%
2021/12/22	0	0.00	1	37.80	37.70	-1	400	-0.25%
2021/12/16	1	38.10	0	0.00	38.00	1	397	0.25%
2021/12/10	0	0.00	3	39.50	39.50	-3	381	-0.79%
2021/12/09	0	0.00	3	40.00	40.20	-3	377	-0.79%
2021/12/03	3	37.80	0	0.00	38.00	3	344	0.87%
2021/11/30	0	0.00	2	38.40	38.15	-2	341	-0.59%
2021/11/22	0	0.00	2	38.00	37.90	-2	321	-0.62%
2021/11/08	0	0.00	1	35.80	35.70	-1	318	-0.31%
2021/11/02	0	0.00	10	36.30	36.00	-10	421	-2.38%
2021/11/01	0	0.00	0	38.00	38.20	0	415	-0.01%
2021/10/29	0	39.20	0	0.00	38.45	0	400	0.00%
2021/10/27	1	36.75	0	0.00	36.55	1	369	0.27%
2021/10/26	0	38.80	6	38.54	38.15	-6	348	-1.71%
2021/10/15	0	0.00	5	31.30	31.35	-5	325	-1.54%
2021/08/25	0	0.00	1	34.45	34.50	-1	598	-0.17%
2021/08/19	1	33.20	0	0.00	32.10	1	597	0.17%
2021/08/18	5	33.90	0	0.00	34.10	5	588	0.85%
2021/08/17	0	0.00	3	33.30	33.20	-3	585	-0.51%
2021/08/12	2	35.73	0	0.00	36.35	2	566	0.35%
2021/08/11	1	35.90	0	0.00	35.80	1	562	0.18%
2021/08/10	1	37.00	0	0.00	36.90	1	553	0.18%
2021/08/09	5	39.98	1	41.10	39.50	4	538	0.74%
2021/08/03	0	0.00	2	37.10	37.20	-2	464	-0.43%
2021/07/30	2	36.35	0	0.00	36.00	2	460	0.43%
2021/07/27	1	36.80	0	0.00	36.45	1	458	0.22%
2021/07/26	0	0.00	0.1	37.50	37.65	-0.1	457	-0.02%
2021/07/22	0	0.00	2	38.75	37.90	-2	453	-0.44%
2021/07/21	2	38.93	1	38.30	38.90	1	447	0.22%
2021/07/20	2	38.20	0	0.00	37.80	2	442	0.45%
2021/07/19	1	39.40	3	38.90	39.70	-2	439	-0.46%
2021/07/13	10	38.20	2	37.40	36.80	8	423	1.89%
2021/07/12	5	38.00	0	0.00	38.90	5	421	1.19%
2021/07/09	0.1	37.00	0	0.00	36.80	0.1	414	0.02%
2021/07/08	5	37.30	0	0.00	36.90	5	431	1.16%
2021/07/07	6	37.76	0	0.00	37.10	6	480	1.25%
2021/07/06	10	37.90	0	0.00	37.55	10	491	2.04%
2021/07/01	4	36.53	0	0.00	35.90	4	471	0.85%
2021/06/30	1	36.85	0	0.00	37.05	1	466	0.21%
2021/06/29	2	37.43	1	37.05	37.05	1	462	0.22%
2021/06/28	0	0.00	2	37.23	37.35	-2	455	-0.44%
2021/06/25	1	38.50	0	0.00	38.85	1	449	0.22%
2021/06/24	1	37.85	1	38.40	38.30	0	428	0.00%
2021/06/23	1	34.60	0	0.00	38.25	1	412	0.24%
2021/06/15	2	36.90	0	0.00	36.60	2	399	0.50%
2021/06/04	1	38.10	0	0.00	37.30	1	386	0.26%
2021/06/02	1	39.35	0	0.00	39.90	1	361	0.28%
2021/05/18	0	0.00	1	28.00	29.40	-1	302	-0.33%
2021/05/17	1	27.25	0	0.00	26.75	1	300	0.33%
2021/05/12	1	29.00	0	0.00	28.80	1	288	0.35%
2021/05/11	1	32.00	0	0.00	31.60	1	284	0.35%
2021/05/06	4	32.70	0	0.00	32.70	4	284	1.41%
2021/04/27	1	38.20	0	0.00	38.05	1	285	0.35%
2021/04/23	0	0.00	1	36.30	36.45	-1	282	-0.35%
2021/04/21	0	0.00	1	37.80	37.80	-1	276	-0.36%
2021/04/12	2	40.70	0	0.00	40.70	2	212	0.94%
2021/03/22	0	0.00	13	34.00	34.10	-13	257	-5.06%
2021/03/19	0	0.00	1	34.00	34.20	-1	257	-0.39%
2021/03/17	1	33.90	0	0.00	33.95	1	258	0.39%
2021/03/12	0	0.00	1	32.40	31.50	-1	263	-0.38%
2021/03/11	1	32.35	0	0.00	32.60	1	268	0.37%
2021/03/08	0	0.00	2	32.00	31.90	-2	281	-0.71%
2021/02/26	0	0.00	2	33.55	33.55	-2	390	-0.51%
2021/02/17	5	32.86	0	0.00	33.30	5	439	1.14%
2021/01/28	3	33.50	3	33.60	33.70	0	589	0.00%
2021/01/26	10	34.85	0	0.00	34.75	10	627	1.59%
2021/01/19	0	0.00	4	36.30	36.30	-4	649	-0.62%
2021/01/11	0	0.00	1	38.20	38.75	-1	637	-0.16%
2021/01/08	1	39.15	5	39.07	39.10	-4	644	-0.62%
2021/01/07	5	37.80	0	0.00	37.80	5	638	0.78%
2020/12/31	1	41.10	0	0.00	40.00	1	621	0.16%
2020/12/30	1	39.25	0	0.00	40.60	1	614	0.16%
2020/12/25	4	41.50	5	41.78	41.95	-1	589	-0.17%
2020/12/24	5	38.70	0	0.00	39.60	5	562	0.89%
2020/12/23	0	0.00	9	36.00	36.00	-9	554	-1.62%
2020/12/21	1	37.30	0	0.00	37.50	1	547	0.18%
2020/12/16	0	0.00	9	37.51	37.80	-9	543	-1.66%
2020/12/09	0	0.00	1	39.65	39.55	-1	527	-0.19%
2020/12/07	8	39.55	5	39.06	39.00	3	521	0.57%
2020/12/04	0	0.00	1	40.50	40.50	-1	513	-0.19%
2020/12/01	1	43.30	2	43.05	42.40	-1	499	-0.20%
2020/11/30	8	43.55	0	0.00	41.90	8	489	1.63%
2020/11/27	3	43.63	0	0.00	43.50	3	475	0.63%
2020/11/26	5	42.85	7	44.77	44.60	-2	454	-0.44%
2020/11/25	2	42.10	2	42.10	42.10	0	413	0.00%
2020/11/24	0	0.00	13	38.43	38.30	-13	388	-3.35%
2020/11/23	10	37.96	0	0.00	37.70	10	381	2.62%
2020/11/20	0	0.00	1	38.60	38.35	-1	377	-0.26%
2020/11/19	1	39.95	1	39.20	39.40	0	371	0.00%
2020/11/13	1	38.90	3	39.00	38.95	-2	339	-0.59%
2020/11/12	3	39.27	4	40.20	40.40	-1	325	-0.31%
2020/11/09	0	0.00	1	39.80	39.85	-1	270	-0.37%
2020/11/06	2	38.95	7	39.17	39.05	-5	250	-2.00%
2020/11/05	7	40.41	7	39.58	39.90	0	229	0.00%
2020/11/04	0	0.00	13	36.85	36.85	-13	185	-6.99%
2020/11/03	1	33.10	0	0.00	33.50	1	167	0.60%
2020/10/23	1	28.90	0	0.00	29.05	1	106	0.94%
2020/10/19	11	30.04	0	0.00	30.40	11	108	10.16%
2020/08/19	5	31.00	0	0.00	31.00	5	149	3.35%
2020/07/31	5	29.40	0	0.00	29.40	5	163	3.05%
2020/07/22	0	0.00	1	30.70	30.90	-1	162	-0.61%
2020/07/15	5	31.00	0	0.00	31.00	5	166	3.00%
2020/07/13	0	0.00	1	31.10	31.05	-1	168	-0.59%
2020/07/03	1	30.05	0	0.00	30.35	1	146	0.68%
2020/06/11	1	32.90	0	0.00	32.65	1	142	0.70%
2020/06/05	2	32.20	0	0.00	32.50	2	144	1.39%
2020/06/03	3	32.50	0	0.00	32.65	3	145	2.06%
2020/04/24	0	0.00	1	31.60	31.70	-1	139	-0.72%
2020/04/17	0	0.00	1	30.75	30.40	-1	138	-0.72%
2020/04/16	1	30.40	0	0.00	30.70	1	137	0.73%
2020/03/26	1	26.75	0	0.00	27.75	1	128	0.78%
2020/03/12	0	0.00	5	36.87	35.95	-5	110	-4.51%
2020/03/11	5	38.30	0	0.00	37.50	5	108	4.61%
2020/03/02	0	0.00	1	36.00	35.95	-1	99	-1.00%
2020/02/26	0	0.00	2	37.75	37.80	-2	97	-2.06%
2020/02/21	1	39.45	0	0.00	39.50	1	94	1.06%
2020/02/19	5	39.45	0	0.00	39.45	5	92	5.38%
2020/02/06	5	37.00	0	0.00	37.20	5	103	4.84%
2020/01/17	0	0.00	6	41.65	41.90	-6	109	-5.48%
2019/12/02	0	0.00	2	43.10	42.50	-2	146	-1.37%
2019/11/15	0	0.00	1	42.65	43.80	-1	183	-0.54%
2019/11/12	0	0.00	1	43.70	43.65	-1	183	-0.54%
2019/11/08	1	44.20	0	0.00	44.35	1	186	0.54%
2019/11/07	5	44.90	3	44.95	44.85	2	187	1.07%
2019/11/06	8	46.34	0	0.00	46.10	8	188	4.25%
2019/11/05	2	46.35	0	0.00	46.30	2	184	1.09%
2019/11/04	0	0.00	1	45.60	45.50	-1	182	-0.55%
2019/11/01	1	45.95	1	45.20	45.90	0	181	0.00%
2019/10/31	1	45.60	1	45.50	46.00	0	181	0.00%
2019/10/30	1	43.80	0	0.00	43.55	1	176	0.57%
2019/10/01	0	0.00	1	42.90	42.70	-1	294	-0.34%
2019/09/27	1	43.25	0	0.00	43.25	1	355	0.28%
2019/08/26	2	49.50	0	0.00	49.50	2	369	0.54%
2019/08/21	0	0.00	2	51.50	51.30	-2	374	-0.53%
2019/08/14	1	50.80	1	50.70	50.20	0	397	0.00%
2019/08/13	2	50.50	0	0.00	50.40	2	396	0.50%
2019/07/24	1	52.60	0	0.00	53.00	1	408	0.24%
2019/06/10	0	0.00	0	54.60	54.60	0	619	0.00%
2019/06/03	1	53.40	0	0.00	54.20	1	649	0.15%
2019/05/30	0	54.00	0	0.00	54.00	0	663	0.00%
2019/04/19	0	0.00	1	62.50	62.80	-1	935	-0.11%
2019/04/18	0	62.00	0	0.00	61.50	0	941	0.00%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/11	2	67.90	0	0.00	66.10	2	976	0.20%
2019/04/09	0	0.00	1	71.30	70.10	-1	971	-0.10%
2019/04/03	1	68.60	1	68.50	68.80	0	957	0.00%
2019/04/02	1	70.80	1	70.40	70.80	0	960	0.00%
2019/03/27	0	0.00	2	65.30	65.50	-2	894	-0.22%
2019/03/25	0	0.00	2	61.50	62.70	-2	885	-0.23%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/02/18	0	0.00	6	65.30	65.00	-6	959	-0.63%
2019/02/11	0	62.40	0	0.00	61.80	0	878	0.00%
2019/01/21	0	61.70	0	0.00	61.10	0	804	0.00%
2019/01/17	2	65.80	0	0.00	66.60	2	766	0.26%
2019/01/14	0	0.00	3	67.60	67.20	-3	729	-0.41%
2019/01/11	7	72.11	0	0.00	70.60	7	706	0.99%
2019/01/04	0	0.00	3	68.77	68.80	-3	573	-0.52%
2019/01/03	3	68.70	4	66.75	69.80	-1	551	-0.18%
2019/01/02	4	67.63	0	0.00	68.70	4	527	0.76%
2018/12/19	0	59.50	3	59.20	59.30	-3	381	-0.78%
2018/12/18	3	60.37	0	0.00	60.80	3	372	0.81%
2018/12/14	0	0.00	1	61.50	58.00	-1	343	-0.29%
2018/12/12	0	0.00	10	57.99	62.00	-10	307	-3.25%
2018/12/11	0	0.00	6	59.20	59.00	-6	284	-2.11%
2018/12/10	6	59.40	0	0.00	59.70	6	265	2.26%
2018/12/07	10	53.90	1	55.70	56.00	9	228	3.95%
2018/12/06	1	53.00	7	51.26	54.00	-6	205	-2.92%
2018/12/05	4	55.20	0	0.00	54.00	4	174	2.29%
2018/12/03	1	51.50	0	0.00	51.80	1	139	0.72%
2018/11/29	0	0.00	3	47.00	47.65	-3	105	-2.84%
2018/11/28	2	45.00	1	42.00	44.80	1	89	1.12%
2018/11/21	1	40.65	0	0.00	40.50	1	78	1.28%
2018/08/15	0	0.00	1	43.40	42.00	-1	101	-0.99%
2018/08/08	1	41.85	0	0.00	41.85	1	83	1.19%
2018/07/31	0	0.00	1	40.40	40.00	-1	80	-1.24%
2018/05/17	0	0.00	1	39.60	39.55	-1	95	-1.05%
2018/05/15	1	41.85	0	0.00	40.70	1	94	1.05%
2018/04/19	0	0.00	1	38.05	38.00	-1	96	-1.03%
2018/03/16	0	0.00	2	40.33	40.20	-2	106	-1.87%
2018/02/23	2	42.25	0	0.00	42.90	2	105	1.89%
2018/01/18	1	43.80	0	0.00	43.50	1	127	0.78%