宏捷科 (8086)-元大-成功券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
4,556張
產業
上櫃半導體類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	102.45	2	102.50	102.50	2.1	2,194	0.09%
2024/12/02	0	0.00	7.1	103.74	103.50	-7.1	2,187	-0.33%
2024/11/29	7	101.43	7.2	100.64	101.00	-0.2	2,251	-0.01%
2024/11/28	3	101.67	2	101.75	98.40	1	2,482	0.04%
2024/11/27	2.2	98.64	1.2	100.41	98.30	1	2,526	0.04%
2024/11/26	1	101.00	0	0.00	99.80	1	2,516	0.04%
2024/11/25	1	100.50	1.1	103.41	102.00	-0.1	2,507	0.00%
2024/11/22	1	100.00	0	0.00	101.00	1	2,478	0.04%
2024/11/21	3	100.00	2.6	99.94	99.40	0.4	2,447	0.02%
2024/11/20	0.1	95.40	6.1	95.38	94.90	-6	2,407	-0.25%
2024/11/19	1.2	92.92	1.1	94.83	96.00	0.1	2,411	0.00%
2024/11/18	0	0.00	1	93.80	94.00	-1	2,409	-0.04%
2024/11/15	0	0.00	2	94.80	94.80	-2	2,418	-0.08%
2024/11/14	4.6	97.01	0.3	95.20	94.60	4.3	2,435	0.18%
2024/11/13	0	0.00	1.2	100.50	98.30	-1.2	2,413	-0.05%
2024/11/12	1	98.20	1.4	99.81	96.10	-0.4	2,342	-0.02%
2024/11/11	1.1	97.97	3.4	96.76	97.50	-2.3	2,300	-0.10%
2024/11/07	1	92.90	0	0.00	93.30	1	2,295	0.04%
2024/11/06	0	0.00	1	92.00	91.70	-1	2,299	-0.04%
2024/11/05	0.4	90.40	0	0.00	90.20	0.4	2,322	0.02%
2024/11/04	1	92.70	0	0.00	91.80	1	2,358	0.04%
2024/10/30	1	92.40	0	0.00	92.40	1	2,419	0.04%
2024/10/29	0.1	93.50	6	94.70	93.10	-5.9	2,431	-0.24%
2024/10/28	6.1	94.45	0	0.00	93.80	6.1	2,444	0.25%
2024/10/25	0.4	97.88	0	0.00	97.80	0.4	2,451	0.02%
2024/10/24	2.2	98.64	0	0.00	98.40	2.2	2,450	0.09%
2024/10/22	2	100.50	3	100.83	101.50	-1	2,440	-0.04%
2024/10/21	3.1	100.56	1	100.50	102.50	2.1	2,467	0.09%
2024/10/18	1	103.00	5	103.90	101.00	-4	2,479	-0.16%
2024/10/17	6	103.08	6	103.83	103.00	0	2,518	0.00%
2024/10/16	8.2	103.22	0	0.00	103.00	8.2	2,523	0.32%
2024/10/15	1	107.50	0.5	107.60	107.50	0.5	2,505	0.02%
2024/10/04	0	0.00	2	105.00	105.50	-2	2,720	-0.07%
2024/10/01	1	108.49	2	106.51	106.00	-1	2,786	-0.04%
2024/09/30	0.1	106.50	0	0.00	106.50	0.1	2,810	0.00%
2024/09/26	1.1	107.14	0	0.00	107.00	1.1	2,999	0.04%
2024/09/25	3	107.50	0.3	108.50	107.50	2.7	3,049	0.09%
2024/09/24	4	107.88	4.2	106.55	107.00	-0.2	3,120	-0.01%
2024/09/20	1	106.00	0	0.00	103.00	1	3,090	0.03%
2024/09/18	1.4	103.07	0	0.00	101.00	1.4	3,097	0.05%
2024/09/16	0	0.00	0.2	107.00	105.00	-0.2	3,139	-0.01%
2024/09/13	0.1	100.00	0	0.00	101.00	0.1	3,143	0.00%
2024/09/12	0	0.00	0.3	101.00	101.00	-0.3	3,251	-0.01%
2024/09/10	0.2	97.93	1	98.10	98.00	-0.8	3,422	-0.02%
2024/09/09	0.3	98.87	0	0.00	99.50	0.3	3,443	0.01%
2024/09/05	1	102.96	0	0.00	101.00	1	3,560	0.03%
2024/09/04	2.7	103.79	5	104.30	102.50	-2.3	3,524	-0.07%
2024/09/03	8.1	113.50	0	113.00	111.50	8.1	3,487	0.23%
2024/09/02	2.1	116.24	2.1	116.88	115.00	0	3,453	0.00%
2024/08/30	17.1	115.91	6.3	118.44	115.00	10.7	3,382	0.32%
2024/08/29	1	112.03	0.8	111.51	113.00	0.2	3,207	0.01%
2024/08/27	0	0.00	1	102.50	102.50	-1	3,147	-0.03%
2024/08/26	0.3	104.67	0	0.00	103.50	0.3	3,162	0.01%
2024/08/22	1	105.00	0	0.00	105.00	1	3,181	0.03%
2024/08/21	0	103.77	0	0.00	102.50	0	3,179	0.00%
2024/08/20	0	105.50	0	0.00	105.00	0	3,177	0.00%
2024/08/19	0.5	106.00	3	105.50	104.50	-2.5	3,176	-0.08%
2024/08/16	11	105.05	0	0.00	105.00	11	3,193	0.34%
2024/08/14	0	0.00	1	102.00	102.50	-1	3,185	-0.03%
2024/08/12	0.1	99.70	0	0.00	100.00	0.1	3,185	0.00%
2024/08/07	3	98.20	3	98.80	99.30	0	3,177	0.00%
2024/08/06	0	89.38	0	0.00	93.70	0	3,223	0.00%
2024/08/05	1.1	98.44	0	0.00	95.00	1.1	3,199	0.03%
2024/08/02	0.4	105.19	0	0.00	105.50	0.4	3,190	0.01%
2024/07/31	1.2	108.33	0	0.00	107.00	1.2	3,217	0.04%
2024/07/30	2.2	107.41	3.1	108.04	111.50	-0.9	3,220	-0.03%
2024/07/29	0.1	111.59	0	0.00	110.50	0.1	3,214	0.00%
2024/07/26	0.3	114.51	0.5	115.00	114.50	-0.2	3,241	-0.01%
2024/07/23	2	118.50	0	0.00	119.00	2	3,270	0.06%
2024/07/22	5.2	119.48	1	123.50	118.50	4.2	3,259	0.13%
2024/07/19	4.5	126.84	2	126.25	125.00	2.5	3,225	0.08%
2024/07/18	5.5	129.22	3.1	129.16	129.50	2.4	3,217	0.07%
2024/07/17	4.1	136.26	0	0.00	135.50	4.1	3,168	0.13%
2024/07/16	1.1	137.36	0	0.00	135.50	1.1	3,179	0.03%
2024/07/15	0	0.00	2	136.00	136.50	-2	3,207	-0.06%
2024/07/12	1.2	135.18	0.1	136.00	135.50	1.1	3,196	0.04%
2024/07/11	2	139.00	0	0.00	138.00	2	3,188	0.06%
2024/07/10	1	139.50	2.1	140.48	140.50	-1.1	3,190	-0.03%
2024/07/09	3.2	135.78	10	136.65	134.50	-6.8	3,157	-0.21%
2024/07/08	1.4	139.95	0	0.00	138.50	1.4	3,131	0.05%
2024/07/05	5	141.61	7.7	141.47	142.50	-2.6	3,102	-0.08%
2024/07/04	3.2	141.35	0.2	141.50	138.50	3	3,053	0.10%
2024/07/03	4.1	142.87	1.6	144.31	140.50	2.5	3,023	0.08%
2024/07/02	1	139.00	2	140.25	140.50	-1	2,944	-0.03%
2024/07/01	14	138.86	10	140.50	139.00	4	3,100	0.13%
2024/06/28	0	0.00	3.2	139.03	139.50	-3.2	3,078	-0.10%
2024/06/26	11	136.13	12	134.33	134.00	-1	2,998	-0.03%
2024/06/25	4.2	134.47	1	135.50	135.50	3.2	3,030	0.11%
2024/06/24	10.3	138.78	10	137.00	137.00	0.3	3,023	0.01%
2024/06/21	0	0.00	7.1	141.24	141.50	-7.1	3,052	-0.23%
2024/06/20	3	138.33	2.6	139.82	140.50	0.4	3,067	0.01%
2024/06/19	2.2	139.93	6.7	138.22	136.00	-4.5	3,070	-0.15%
2024/06/18	5.1	138.29	1	137.50	138.00	4.1	3,049	0.13%
2024/06/17	6	136.75	16.3	137.19	137.50	-10.3	3,107	-0.33%
2024/06/14	1.2	132.08	0	0.00	130.00	1.2	3,174	0.04%
2024/06/13	4.3	131.19	3.2	131.16	131.00	1.1	3,199	0.03%
2024/06/12	1	123.00	2	122.50	122.50	-1	3,122	-0.03%
2024/06/07	3.2	121.73	0	0.00	122.50	3.2	3,252	0.10%
2024/06/06	4.8	125.27	0	0.00	124.00	4.8	3,331	0.14%
2024/06/05	1	129.00	1	127.00	126.00	0	3,419	0.00%
2024/06/04	2	131.25	1	133.00	129.50	1	3,501	0.03%
2024/06/03	3.2	126.03	0	0.00	125.50	3.2	3,670	0.09%
2024/05/31	2.2	126.57	3	126.00	125.50	-0.8	3,784	-0.02%
2024/05/30	2.2	127.34	1	127.00	127.00	1.2	4,116	0.03%
2024/05/29	0.1	131.50	0	0.00	131.00	0.1	4,213	0.00%
2024/05/28	1.1	132.47	0	0.00	132.00	1.1	4,395	0.03%
2024/05/24	0.1	130.00	0	0.00	130.00	0.1	4,504	0.00%
2024/05/23	3.7	130.38	1	131.00	130.00	2.7	4,559	0.06%
2024/05/22	0	132.00	0	0.00	132.50	0	4,640	0.00%
2024/05/20	1	127.50	1	129.00	130.00	0	5,075	0.00%
2024/05/17	0	128.50	0	0.00	128.50	0	5,354	0.00%
2024/05/15	0.4	130.00	0	0.00	128.50	0.4	5,715	0.01%
2024/05/13	0	0.00	8	128.50	128.00	-8	5,957	-0.13%
2024/05/10	8.2	130.20	7	131.43	129.00	1.2	6,025	0.02%
2024/05/09	7.2	138.74	0	0.00	136.00	7.2	6,017	0.12%
2024/05/08	4	140.50	2	140.50	141.00	2	6,125	0.03%
2024/05/07	0	0.00	1	140.00	138.00	-1	6,160	-0.02%
2024/05/06	4	140.00	1	138.50	137.50	3	6,159	0.05%
2024/05/03	1.1	140.42	0	0.00	139.00	1.1	6,128	0.02%
2024/05/02	1	135.98	0	0.00	135.50	1	6,131	0.02%
2024/04/30	0.1	140.56	0	0.00	138.00	0.1	6,128	0.00%
2024/04/29	2	135.00	10	136.50	137.00	-8	6,095	-0.13%
2024/04/26	0	131.00	0	0.00	130.00	0	6,101	0.00%
2024/04/24	1	132.50	0	0.00	133.00	1	6,199	0.02%
2024/04/22	0	127.00	1.5	129.00	126.50	-1.5	6,254	-0.02%
2024/04/19	0.1	130.40	1.8	132.50	130.50	-1.7	6,244	-0.03%
2024/04/17	1	134.50	1	134.50	137.00	0	6,273	0.00%
2024/04/16	1.2	133.24	1	133.00	132.00	0.2	6,267	0.00%
2024/04/15	0.3	137.05	1	138.00	137.00	-0.7	6,267	-0.01%
2024/04/12	3	140.67	1	144.00	139.50	2	6,300	0.03%
2024/04/11	3	141.17	0	0.00	142.00	3	6,385	0.05%
2024/04/10	2	144.50	1	144.50	145.50	1	6,613	0.02%
2024/04/09	4	146.00	1	145.50	145.50	3	6,700	0.04%
2024/04/08	12	147.63	4	148.38	146.00	8	6,701	0.12%
2024/04/03	4.9	152.31	3	152.67	153.00	1.9	6,653	0.03%
2024/04/02	0	147.50	1	147.50	150.00	-1	6,505	-0.02%
2024/04/01	1.1	146.59	0	0.00	146.00	1.1	6,500	0.02%
2024/03/29	0	144.00	44	144.11	144.00	-44	6,539	-0.67%
2024/03/28	1.2	143.34	3.1	144.01	143.00	-1.9	6,631	-0.03%
2024/03/27	1.2	147.08	1	148.00	147.50	0.2	6,657	0.00%
2024/03/26	0	149.73	2	152.72	148.00	-2	6,672	-0.03%
2024/03/25	3	155.83	1.4	156.11	154.00	1.7	6,721	0.02%
2024/03/22	6	149.17	2.9	148.67	152.00	3.2	6,761	0.05%
2024/03/21	11	147.05	2	148.25	146.50	9	6,791	0.13%
2024/03/20	4	152.00	13	152.12	148.00	-9	6,725	-0.13%
2024/03/19	4	159.25	4.5	158.61	158.00	-0.5	6,646	-0.01%
2024/03/18	2	154.00	4	157.00	158.00	-2	6,507	-0.03%
2024/03/15	0	150.50	3	152.00	153.50	-3	6,533	-0.05%
2024/03/14	6	148.83	1	149.00	148.00	5	6,492	0.08%
2024/03/13	26.2	158.04	0	0.00	153.50	26.2	6,499	0.40%
2024/03/12	22.4	157.51	4	158.50	157.50	18.4	6,554	0.28%
2024/03/11	6	155.08	11.3	156.02	154.50	-5.3	6,616	-0.08%
2024/03/08	8.1	148.37	3	147.84	148.00	5	6,843	0.07%
2024/03/07	18.2	158.22	18.3	156.48	155.50	-0.1	6,863	0.00%
2024/03/06	10	153.24	10	154.45	156.50	0	6,810	0.00%
2024/03/05	7.3	157.55	9.3	158.04	153.00	-2.1	7,132	-0.03%
2024/03/04	12.4	151.55	24.2	150.99	149.50	-11.8	6,935	-0.17%
2024/03/01	8.4	148.96	3.1	148.77	149.00	5.2	7,028	0.07%
2024/02/27	6.1	138.27	3	138.00	137.50	3.1	7,583	0.04%
2024/02/23	10	144.00	26	142.50	142.00	-16	7,717	-0.21%
2024/02/22	5	148.10	3.3	146.77	145.50	1.8	7,700	0.02%
2024/02/21	7.1	151.34	19	150.45	147.50	-11.9	7,663	-0.15%
2024/02/20	2.6	145.12	9	145.51	143.50	-6.4	7,390	-0.09%
2024/02/19	12	145.04	15.4	144.44	146.00	-3.4	7,152	-0.05%
2024/02/16	1	130.00	5.7	132.61	133.00	-4.7	6,911	-0.07%
2024/02/15	6.5	130.00	6	130.17	131.00	0.5	6,907	0.01%
2024/02/05	26.2	128.94	13.2	130.42	127.50	13	6,912	0.19%
2024/02/02	1.1	125.00	2.2	127.45	123.00	-1.1	7,017	-0.02%
2024/02/01	2.1	122.86	3	125.00	124.50	-0.9	7,181	-0.01%
2024/01/31	27.1	123.89	17.3	124.54	124.00	9.8	7,284	0.13%
2024/01/30	0	121.00	7	120.21	121.00	-7	7,457	-0.09%
2024/01/29	0	117.50	0	0.00	117.00	0	7,574	0.00%
2024/01/25	2.5	117.60	0	0.00	115.50	2.5	7,829	0.03%
2024/01/24	0	0.00	9	118.67	118.00	-9	8,076	-0.11%
2024/01/23	1	117.00	0	0.00	117.00	1	8,270	0.01%
2024/01/22	0.7	118.00	6	116.08	118.50	-5.3	8,375	-0.06%
2024/01/19	6.5	113.08	6	115.75	115.00	0.5	8,337	0.01%
2024/01/18	8	113.19	0	0.00	113.00	8	8,290	0.10%
2024/01/17	3	116.17	1	119.50	116.50	2	8,260	0.02%
2024/01/16	1	116.00	8	116.00	116.50	-7	8,224	-0.09%
2024/01/15	4.3	114.10	6	115.83	116.50	-1.7	8,198	-0.02%
2024/01/12	12	114.04	6	113.08	113.50	6	8,208	0.07%
2024/01/11	17.7	114.93	0	0.00	114.50	17.7	8,179	0.22%
2024/01/10	2.6	115.42	0	0.00	115.50	2.6	8,148	0.03%
2024/01/09	2	117.50	1	119.00	117.00	1	8,130	0.01%
2024/01/08	2	119.25	5.2	119.98	117.00	-3.2	8,104	-0.04%
2024/01/05	6.1	116.84	2	119.00	117.00	4.1	8,054	0.05%
2024/01/04	8.8	119.59	9	124.06	118.50	-0.2	7,944	0.00%
2024/01/03	20.5	120.73	1	121.00	120.00	19.5	7,701	0.25%
2023/12/29	0	131.50	22	131.55	131.00	-22	7,661	-0.29%
2023/12/27	0	0.00	0.3	130.46	132.00	-0.3	7,841	0.00%
2023/12/26	0	0.00	3.1	129.48	130.00	-3.1	7,810	-0.04%
2023/12/25	2.3	127.74	11.3	128.64	129.50	-9	7,736	-0.12%
2023/12/22	12.1	124.63	6	121.58	123.50	6.1	7,629	0.08%
2023/12/21	20.1	119.45	15	120.00	119.00	5.1	7,557	0.07%
2023/12/20	1.8	122.21	6	122.00	122.00	-4.2	7,532	-0.06%
2023/12/19	6.1	127.17	16	122.69	122.50	-9.9	7,433	-0.13%
2023/12/18	8.4	130.74	2	131.50	129.50	6.4	7,350	0.09%
2023/12/14	1	136.00	0	0.00	134.00	1	7,408	0.01%
2023/12/13	1	136.00	0.2	135.00	136.00	0.8	7,405	0.01%
2023/12/12	1	140.00	0	0.00	138.00	1	7,399	0.01%
2023/12/11	1	141.50	1.1	140.55	140.50	-0.1	7,360	0.00%
2023/12/08	1	142.50	2	141.25	139.00	-1	7,394	-0.01%
2023/12/07	16	141.41	1	141.50	137.50	15	7,512	0.20%
2023/12/06	1	141.00	3.6	141.25	142.00	-2.6	7,637	-0.03%
2023/12/05	3.3	139.77	2	136.98	139.00	1.3	7,538	0.02%
2023/12/04	3	140.67	8	139.31	139.50	-5	7,401	-0.07%
2023/12/01	14	137.96	15	137.97	137.50	-1	7,428	-0.01%
2023/11/30	14	140.38	5	139.70	139.00	9	7,508	0.12%
2023/11/29	5	130.10	11	130.41	130.50	-6	7,336	-0.08%
2023/11/28	2	127.00	4	127.50	127.50	-2	7,309	-0.03%
2023/11/27	17.1	135.74	11.2	134.09	125.50	5.9	7,161	0.08%
2023/11/24	8	129.26	11.3	137.44	139.00	-3.3	6,737	-0.05%
2023/11/22	2	122.25	2	122.99	122.50	0	6,286	0.00%
2023/11/21	3	122.67	0.1	123.59	124.00	2.9	6,247	0.05%
2023/11/20	0.3	123.31	2	123.00	123.00	-1.8	6,208	-0.03%
2023/11/17	5.1	129.46	0	0.00	127.00	5.1	6,142	0.08%
2023/11/16	1.7	128.52	2	129.25	129.50	-0.3	6,124	-0.01%
2023/11/15	1.2	131.50	1	129.00	129.00	0.2	6,074	0.00%
2023/11/14	1.2	128.75	1	130.00	131.00	0.2	6,020	0.00%
2023/11/13	0	0.00	16	131.23	131.00	-16	5,958	-0.27%
2023/11/10	15.1	131.39	24.2	130.12	132.00	-9.1	5,855	-0.16%
2023/11/09	20	127.78	13.2	127.31	129.50	6.8	5,621	0.12%
2023/11/08	0	0.00	2	122.50	123.00	-2	5,388	-0.04%
2023/11/07	3.1	122.29	8.2	120.96	120.00	-5.1	5,235	-0.10%
2023/11/06	2	115.50	2.2	117.01	116.50	-0.2	4,945	0.00%
2023/11/03	54	114.90	65.4	112.98	112.00	-11.4	4,829	-0.24%
2023/11/02	2	112.25	1	112.00	112.00	1	4,675	0.02%
2023/11/01	3	112.17	11	112.77	112.50	-8	4,719	-0.17%
2023/10/31	9	109.56	26	111.71	112.50	-17	4,614	-0.37%
2023/10/30	34	102.99	9	103.39	102.50	25	4,409	0.57%
2023/10/27	2	95.70	1	97.00	95.80	1	4,291	0.02%
2023/10/26	5.1	96.24	5	96.56	96.00	0.1	4,311	0.00%
2023/10/25	0	0.00	1	99.50	99.80	-1	4,325	-0.02%
2023/10/24	6	97.28	6	97.32	97.50	0	4,317	0.00%
2023/10/23	1	100.50	0	0.00	98.80	1	4,354	0.02%
2023/10/20	0.1	98.90	0	0.00	99.00	0.1	4,363	0.00%
2023/10/17	4.1	107.94	7	106.43	104.50	-2.9	4,526	-0.06%
2023/10/16	5	107.00	0	0.00	107.50	5	4,590	0.11%
2023/10/13	0.1	106.00	0	0.00	106.50	0.1	4,614	0.00%
2023/10/11	2	107.50	3	105.50	104.50	-1	4,650	-0.02%
2023/10/06	0	0.00	4	107.50	107.50	-4	4,674	-0.09%
2023/10/05	5.2	108.41	0	0.00	107.50	5.2	4,711	0.11%
2023/10/04	7.4	111.84	5	112.10	109.00	2.4	4,741	0.05%
2023/10/03	4.4	110.42	3	109.50	108.50	1.4	4,573	0.03%
2023/10/02	1	110.00	0	0.00	109.50	1	4,710	0.02%
2023/09/22	0	0.00	1	110.50	111.50	-1	5,146	-0.02%
2023/09/21	0.1	110.00	0	0.00	110.50	0.1	5,139	0.00%
2023/09/20	5	111.50	0.1	111.50	112.50	5	5,107	0.10%
2023/09/19	3	114.65	4	114.38	113.50	-1	5,073	-0.02%
2023/09/18	0	0.00	2	119.00	119.00	-2	4,963	-0.04%
2023/09/15	2	117.50	2.3	116.59	117.00	-0.3	4,928	-0.01%
2023/09/14	6	116.92	7	117.93	118.00	-1	4,887	-0.02%
2023/09/13	0	0.00	2.2	118.64	118.00	-2.2	4,824	-0.05%
2023/09/12	2	121.74	7.1	120.79	120.50	-5	4,754	-0.11%
2023/09/11	3	120.83	2	121.00	117.50	1	4,616	0.02%
2023/09/08	1	116.50	1	115.50	116.50	0	4,370	0.00%
2023/09/07	4	117.88	16.1	115.85	115.00	-12.1	4,311	-0.28%
2023/09/06	14	113.93	8.1	113.57	114.00	5.9	4,118	0.14%
2023/09/05	12	111.92	11	112.32	112.00	1	3,955	0.03%
2023/09/04	2	104.75	15.2	108.44	110.00	-13.2	3,740	-0.35%
2023/09/01	11	99.44	18.2	100.71	100.00	-7.2	3,578	-0.20%
2023/08/31	3	98.30	1	98.90	97.00	2	3,519	0.06%
2023/08/30	3	95.93	4.6	96.57	97.70	-1.6	3,555	-0.04%
2023/08/29	1	90.90	0	0.00	91.70	1	3,535	0.03%
2023/08/28	2	93.90	2	90.80	90.60	0	3,558	0.00%
2023/08/25	0	0.00	4	95.00	93.20	-4	3,585	-0.11%
2023/08/24	2	94.80	2.1	94.41	94.40	-0.1	3,576	0.00%
2023/08/23	0	0.00	18.1	93.33	94.60	-18.1	3,561	-0.51%
2023/08/22	0	0.00	8	89.60	90.40	-8	3,524	-0.23%
2023/08/21	2	87.10	0	0.00	87.50	2	3,506	0.06%
2023/08/18	7	88.47	2	90.60	87.50	5	3,505	0.14%
2023/08/17	4	87.35	6	89.27	89.90	-2	3,515	-0.06%
2023/08/16	2	86.50	4	88.85	88.90	-2	3,512	-0.06%
2023/08/15	6	88.44	0	0.00	88.00	6	3,502	0.17%
2023/08/14	7	90.71	0	0.00	89.50	7	3,488	0.20%
2023/08/11	4.1	92.60	0	0.00	91.80	4.1	3,487	0.12%
2023/08/10	8	94.05	2	95.10	93.60	6	3,487	0.17%
2023/08/09	8	95.76	0	0.00	94.90	8	3,499	0.23%
2023/08/08	2	98.95	1	99.40	99.20	1	3,431	0.03%
2023/08/07	3	100.50	3	99.70	100.00	0	3,397	0.00%
2023/08/04	3	97.47	36.4	96.78	99.50	-33.4	3,254	-1.03%
2023/08/02	9.1	91.73	8	92.44	90.50	1.1	3,095	0.04%
2023/08/01	3	92.03	0	0.00	92.50	3	3,084	0.10%
2023/07/31	8	92.96	8	93.74	92.30	0	3,097	0.00%
2023/07/28	8	91.50	7	92.69	91.60	1	3,081	0.03%
2023/07/27	0	0.00	4	91.85	91.10	-4	3,068	-0.13%
2023/07/26	19.2	92.48	1	91.10	90.00	18.2	3,101	0.59%
2023/07/25	1.1	96.00	1	95.60	95.50	0.1	3,086	0.00%
2023/07/24	3.1	96.51	5	97.76	95.90	-1.9	3,095	-0.06%
2023/07/21	3.1	97.67	0	0.00	97.50	3.1	3,030	0.10%
2023/07/20	1.1	99.97	1	100.50	100.00	0.1	3,024	0.00%
2023/07/19	13	99.03	2.1	99.82	96.20	10.9	2,932	0.37%
2023/07/18	4	94.85	5	96.48	96.50	-1	2,905	-0.03%
2023/07/17	0	0.00	1	96.90	96.60	-1	2,913	-0.03%
2023/07/14	1	98.60	1	97.50	97.60	0	2,935	0.00%
2023/07/13	0	0.00	5	98.76	97.60	-5	2,963	-0.17%
2023/07/12	5	100.60	2	103.00	99.20	3	2,963	0.10%
2023/07/11	9	101.11	17	100.79	103.00	-8	2,923	-0.27%
2023/07/10	6	99.83	6	100.05	99.90	0	2,853	0.00%
2023/07/07	3.5	99.09	2	96.80	96.40	1.5	2,797	0.05%
2023/07/06	13	100.37	10.6	100.55	101.00	2.4	2,753	0.09%
2023/07/05	16	96.62	27.6	96.39	93.90	-11.6	2,569	-0.45%
2023/07/04	7	91.74	6	91.60	92.20	1	2,486	0.04%
2023/07/03	6	89.70	5	89.54	91.30	1	2,511	0.04%
2023/06/30	2	90.15	2	90.55	90.30	0	2,543	0.00%
2023/06/29	3	87.77	5	87.90	88.50	-2	2,648	-0.08%
2023/06/27	7	87.17	6	87.30	86.00	1	3,058	0.03%
2023/06/26	3	87.23	1	87.50	86.30	2	3,127	0.06%
2023/06/21	1.5	87.41	1	87.10	87.10	0.5	3,190	0.02%
2023/06/20	1	88.80	0	0.00	88.50	1	3,180	0.03%
2023/06/19	2.1	90.48	6	89.50	89.30	-4	3,181	-0.12%
2023/06/16	3	90.27	1	91.00	90.50	2	3,177	0.06%
2023/06/15	6	91.83	11	91.64	92.00	-5	3,176	-0.16%
2023/06/14	8	89.30	8	88.89	88.60	0	3,176	0.00%
2023/06/13	5	90.36	5.2	90.80	90.70	-0.2	3,171	0.00%
2023/06/12	4	89.73	4	89.75	89.80	0	3,162	0.00%
2023/06/09	1	90.20	6	90.85	90.30	-5	3,153	-0.16%
2023/06/08	11	90.97	4	92.33	90.10	7	3,136	0.22%
2023/06/07	15.5	92.98	5	93.34	93.20	10.5	3,092	0.34%
2023/06/06	4.1	87.72	4	89.00	89.60	0.1	2,970	0.00%
2023/06/05	3	89.80	3	89.90	90.00	0	2,919	0.00%
2023/06/02	0	0.00	6.2	87.35	88.10	-6.2	2,829	-0.22%
2023/06/01	0.1	83.20	0	0.00	84.10	0.1	2,751	0.00%
2023/05/30	0.2	80.70	0.1	81.30	81.00	0.1	2,709	0.00%
2023/05/29	1	82.80	0	0.00	81.70	1	2,708	0.04%
2023/05/26	3	81.20	2	81.70	81.30	1	2,705	0.04%
2023/05/25	1	80.20	0	0.00	80.00	1	2,704	0.04%
2023/05/24	4	80.45	2	80.70	80.70	2	2,717	0.07%
2023/05/22	0	0.00	14	79.96	80.20	-14	2,834	-0.49%
2023/05/19	3	77.87	3	78.03	78.00	0	2,833	0.00%
2023/05/18	1	77.60	0	0.00	78.00	1	2,834	0.04%
2023/05/17	4	77.28	2	77.10	77.40	2	2,828	0.07%
2023/05/16	8.1	77.35	0	0.00	77.20	8.1	2,814	0.29%
2023/05/15	1	76.00	0	0.00	76.80	1	2,805	0.04%
2023/05/10	3	79.87	1	80.30	80.40	2	2,821	0.07%
2023/05/09	0	0.00	1	78.80	78.80	-1	2,816	-0.04%
2023/05/08	0	0.00	5	81.18	81.00	-5	2,812	-0.18%
2023/05/05	6	80.55	1	80.80	80.10	5	2,834	0.18%
2023/05/04	5.1	81.51	0	0.00	81.20	5.1	2,828	0.18%
2023/05/03	1	82.10	0	0.00	82.10	1	2,846	0.04%
2023/04/28	3	81.70	10	82.50	82.80	-7	2,943	-0.24%
2023/04/27	19.2	80.11	9	80.82	79.60	10.2	2,979	0.34%
2023/04/26	0	82.90	0	0.00	82.00	0	2,971	0.00%
2023/04/25	0.1	85.00	2	87.80	83.00	-2	2,969	-0.07%
2023/04/24	2	88.50	0	0.00	88.30	2	2,943	0.07%
2023/04/21	1	89.10	2	90.15	89.00	-1	2,953	-0.03%
2023/04/20	4	92.40	2	92.10	90.60	2	2,945	0.07%
2023/04/19	0	0.00	2	95.00	94.10	-2	3,037	-0.07%
2023/04/18	0	0.00	4	94.60	93.00	-4	3,004	-0.13%
2023/04/17	4	93.18	0	0.00	93.90	4	3,010	0.13%
2023/04/14	1	90.90	0	0.00	90.40	1	2,968	0.03%
2023/04/13	8.5	90.53	2	90.60	90.40	6.5	2,945	0.22%
2023/04/12	1	93.40	9	91.89	93.40	-8	2,911	-0.27%
2023/04/11	4	92.33	11.1	92.21	93.70	-7	2,871	-0.25%
2023/04/10	5	91.20	3	91.13	91.00	2	2,772	0.07%
2023/04/07	5	90.48	11	90.72	90.60	-6	2,734	-0.22%
2023/04/06	13	88.48	2	88.60	89.00	11	2,638	0.42%
2023/03/31	3	86.07	12.2	85.44	87.20	-9.2	2,585	-0.36%
2023/03/30	3	87.23	1	87.40	87.80	2	2,526	0.08%
2023/03/29	38	86.46	35.1	86.09	85.10	2.9	2,387	0.12%
2023/03/28	19	82.28	16	82.77	82.30	3	2,095	0.14%
2023/03/27	20.2	82.78	20	82.25	82.80	0.2	1,974	0.01%
2023/03/24	9	80.90	3	80.83	80.90	6	1,894	0.32%
2023/03/23	0	0.00	1	79.00	78.10	-1	1,841	-0.05%
2023/03/22	0	0.00	2	78.10	78.10	-2	1,842	-0.11%
2023/03/20	0	0.00	4	77.90	77.30	-4	1,850	-0.22%
2023/03/17	0	0.00	8	75.58	77.00	-8	1,844	-0.43%
2023/03/16	5	73.20	2	72.10	72.10	3	1,803	0.17%
2023/03/07	1	78.60	0	0.00	78.50	1	1,953	0.05%
2023/03/06	0	0.00	1	79.00	79.30	-1	1,982	-0.05%
2023/03/03	7	75.94	0	0.00	77.50	7	2,067	0.34%
2023/03/02	0	77.00	0	0.00	76.60	0	2,322	0.00%
2023/03/01	1	77.00	0.1	77.00	77.10	1	2,428	0.04%
2023/02/24	0	0.00	2	77.00	76.70	-2	2,435	-0.08%
2023/02/23	1	78.00	2	78.30	78.00	-1	2,420	-0.04%
2023/02/22	2	77.55	2	78.60	77.50	0	2,422	0.00%
2023/02/21	11.1	79.92	4	79.70	79.20	7.1	2,423	0.29%
2023/02/20	2	78.70	9.4	80.53	81.00	-7.4	2,353	-0.32%
2023/02/15	0	76.63	1	76.10	76.10	-1	2,374	-0.04%
2023/02/13	1	76.30	0	0.00	76.30	1	2,419	0.04%
2023/02/10	0	75.50	0	0.00	76.30	0	2,431	0.00%
2023/02/09	0	0.00	1	77.10	77.30	-1	2,420	-0.04%
2023/02/08	3.1	78.04	2	78.80	78.80	1.1	2,417	0.04%
2023/02/07	0	77.00	0.1	77.50	77.30	0	2,404	0.00%
2023/02/06	1	75.60	2	76.90	76.70	-1	2,413	-0.04%
2023/02/03	2	75.90	1	77.20	75.60	1	2,440	0.04%
2023/02/02	3	78.33	1	78.68	78.40	2	2,458	0.08%
2023/02/01	0	78.50	0	0.00	77.90	0	2,486	0.00%
2023/01/31	2.5	78.00	5	78.64	79.50	-2.5	2,460	-0.10%
2023/01/30	2	77.95	12.1	77.44	79.90	-10.1	2,435	-0.41%
2023/01/17	2	73.90	0	0.00	74.20	2	2,326	0.09%
2023/01/16	1	71.20	2	70.45	69.90	-1	2,254	-0.04%
2023/01/13	2.5	71.58	1	70.50	70.50	1.5	2,238	0.07%
2023/01/12	0.1	72.80	0	0.00	72.50	0.1	2,229	0.00%
2023/01/11	1	74.50	2	74.10	74.10	-1	2,223	-0.04%
2023/01/10	3	74.00	0	0.00	74.20	3	2,221	0.14%
2023/01/09	16	75.85	12	76.09	75.20	4	2,193	0.18%
2023/01/05	8	72.21	2	72.30	71.90	6	2,069	0.29%
2023/01/04	0.1	70.80	1	71.70	70.80	-0.9	2,021	-0.04%
2023/01/03	0	0.00	1	69.20	69.10	-1	2,013	-0.05%
2022/12/30	1	68.50	0	0.00	68.10	1	2,013	0.05%
2022/12/29	1	68.60	0	0.00	69.10	1	2,026	0.05%
2022/12/28	0.1	67.40	41	66.86	66.90	-40.9	2,073	-1.97%
2022/12/23	1	65.70	1	67.20	67.70	0	2,102	0.00%
2022/12/22	2	67.50	2	67.00	67.00	0	2,115	0.00%
2022/12/21	1	67.30	1	66.60	66.60	0	2,129	0.00%
2022/12/20	1.1	69.46	2	67.45	67.10	-0.9	2,140	-0.04%
2022/12/19	0	0.00	1	71.20	71.20	-1	2,137	-0.05%
2022/12/16	1	71.40	1	71.10	71.40	0	2,139	0.00%
2022/12/15	2	71.80	0	0.00	71.90	2	2,144	0.09%
2022/12/14	41	71.51	1	71.90	73.50	40	2,131	1.88%
2022/12/13	1	71.20	1	71.80	71.10	0	2,120	0.00%
2022/12/09	2	70.55	2	69.80	69.80	0	2,110	0.00%
2022/12/08	2	70.80	2	70.60	70.60	0	2,100	0.00%
2022/12/07	2	72.30	1	73.72	71.50	1	2,092	0.05%
2022/12/06	1	74.10	1	73.20	73.20	0	2,080	0.00%
2022/12/05	4	75.87	11.1	74.73	74.50	-7.1	2,069	-0.34%
2022/12/02	0.1	76.20	6	76.00	76.10	-5.9	2,032	-0.29%
2022/12/01	9	76.08	2	75.85	75.40	7	2,018	0.35%
2022/11/30	2.1	76.65	1	76.00	75.40	1.1	1,996	0.06%
2022/11/29	0	0.00	13	76.04	76.40	-13	1,991	-0.65%
2022/11/25	42	79.96	44	79.64	79.30	-2	1,999	-0.10%
2022/11/24	73	78.49	66	78.38	81.50	7	2,007	0.35%
2022/11/23	5	71.86	6.1	73.81	75.50	-1.1	1,717	-0.06%
2022/11/22	0	0.00	1	68.10	68.70	-1	1,617	-0.06%
2022/11/18	0	0.00	1	70.60	68.80	-1	1,630	-0.06%
2022/11/17	3	70.40	0	0.00	70.50	3	1,689	0.18%
2022/11/16	2	68.40	1	68.40	68.60	1	1,764	0.06%
2022/11/15	1	68.00	0	0.00	68.50	1	1,755	0.06%
2022/11/14	0	0.00	1	66.10	67.20	-1	1,735	-0.06%
2022/11/11	2	66.50	1	65.80	65.80	1	1,720	0.06%
2022/11/10	3	66.60	4	65.90	66.90	-1	1,656	-0.06%
2022/11/09	0	64.50	0	64.50	64.50	0	1,622	0.00%
2022/11/08	1	65.25	1	64.90	62.70	0	1,608	0.00%
2022/11/07	1	63.31	0	0.00	63.60	1	1,598	0.06%
2022/11/03	2	63.30	1	61.90	63.40	1	1,598	0.06%
2022/11/01	3	61.53	4	62.08	63.10	-1	1,571	-0.06%
2022/10/31	3	61.80	3.1	60.36	61.80	-0.1	1,530	0.00%
2022/10/28	6.1	56.38	4	56.58	56.20	2.1	1,509	0.14%
2022/10/27	2	60.30	0	0.00	60.30	2	1,465	0.14%
2022/10/26	4	58.03	3	57.73	58.20	1	1,457	0.07%
2022/10/24	0	0.00	1	61.00	60.00	-1	1,433	-0.07%
2022/10/21	1.2	58.65	2	58.30	58.70	-0.9	1,443	-0.06%
2022/10/20	5	61.00	1	60.00	61.00	4	1,492	0.27%
2022/10/19	0	0.00	1	61.20	60.60	-1	1,494	-0.07%
2022/10/18	1	60.50	0	0.00	60.60	1	1,485	0.07%
2022/10/17	1	59.82	9	58.86	60.50	-8	1,477	-0.54%
2022/10/14	7	57.46	1	59.30	58.70	6	1,464	0.41%
2022/10/13	2	56.75	4	57.48	55.20	-2	1,456	-0.14%
2022/10/12	5	60.28	2	58.80	58.80	3	1,436	0.21%
2022/10/11	0	0.00	14	59.73	59.60	-14	1,429	-0.98%
2022/10/06	3	63.30	2	63.70	63.70	1	1,440	0.07%
2022/10/05	2	65.20	4	63.28	65.00	-2	1,425	-0.14%
2022/10/04	1	61.00	2	61.80	61.40	-1	1,376	-0.07%
2022/10/03	1	59.81	0	0.00	59.90	1	1,373	0.07%
2022/09/30	1	58.00	1	60.30	60.90	0	1,383	0.00%
2022/09/29	6	60.27	0	0.00	60.20	6	1,383	0.43%
2022/09/28	1	62.20	4	61.55	59.70	-3	1,402	-0.21%
2022/09/27	2.1	63.75	1	64.10	63.50	1.1	1,407	0.07%
2022/09/26	1	66.00	1	68.70	66.10	0	1,423	0.00%
2022/09/23	1	70.60	1	70.20	70.20	0	1,429	0.00%
2022/09/22	4	70.88	0	0.00	71.50	4	1,445	0.28%
2022/09/21	2	71.50	4	71.70	71.40	-2	1,442	-0.14%
2022/09/20	4	72.40	0	0.00	72.80	4	1,452	0.28%
2022/09/19	1	72.70	0	0.00	72.60	1	1,460	0.07%
2022/09/15	12	76.45	2	77.05	76.50	10	1,465	0.68%
2022/09/14	0	0.00	8	75.50	75.60	-8	1,480	-0.54%
2022/09/13	2	77.20	0	0.00	76.20	2	1,498	0.13%
2022/09/12	0	0.00	1	77.10	77.10	-1	1,525	-0.07%
2022/09/07	3	74.33	2	74.10	74.10	1	1,564	0.06%
2022/09/06	6	75.97	4	75.50	75.50	2	1,579	0.13%
2022/09/05	6	78.03	4	78.10	78.00	2	1,578	0.13%
2022/09/02	7	79.73	4	80.38	80.50	3	1,593	0.19%
2022/09/01	3	81.93	4	82.13	80.80	-1	1,578	-0.06%
2022/08/31	4.1	82.25	12	82.08	82.00	-7.9	1,524	-0.52%
2022/08/29	1	74.90	0	0.00	74.90	1	1,447	0.07%
2022/08/26	2	77.30	1.1	77.62	77.60	0.9	1,501	0.06%
2022/08/25	1	77.40	1	77.30	77.00	0	1,506	0.00%
2022/08/24	9	78.63	2	80.40	77.20	7	1,540	0.45%
2022/08/23	1	78.90	7	80.40	82.00	-6	1,536	-0.39%
2022/08/22	1	75.90	0	0.00	75.60	1	1,469	0.07%
2022/08/19	1	77.00	0	0.00	76.70	1	1,507	0.07%
2022/08/17	0.6	76.60	0	0.00	76.80	0.6	1,514	0.04%
2022/08/16	3	77.00	0	0.00	76.10	3	1,520	0.20%
2022/08/15	1	76.40	0	0.00	76.50	1	1,532	0.07%
2022/08/11	0	0.00	1	74.40	73.50	-1	1,545	-0.06%
2022/08/08	1	71.60	1	72.40	72.30	0	1,647	0.00%
2022/08/05	0	0.00	5	71.00	70.80	-5	1,650	-0.30%
2022/08/04	5	68.30	0	0.00	69.20	5	1,658	0.30%
2022/08/02	1	71.70	0	0.00	71.60	1	1,654	0.06%
2022/07/29	1	71.10	1	72.10	72.10	0	1,696	0.00%
2022/07/27	3	68.47	3	69.20	70.90	0	1,751	0.00%
2022/07/26	2	74.65	3	74.17	73.70	-1	1,710	-0.06%
2022/07/25	0	0.00	1	77.10	77.50	-1	1,713	-0.06%
2022/07/22	1	77.70	0	0.00	77.60	1	1,727	0.06%
2022/07/18	1	73.80	1	74.10	74.30	0	1,826	0.00%
2022/07/13	0	0.00	1	69.80	69.30	-1	1,821	-0.05%
2022/07/12	0.1	68.70	0	0.00	68.60	0.1	1,825	0.01%
2022/07/08	0	0.00	1	73.20	72.30	-1	1,823	-0.05%
2022/07/07	3	69.63	0	0.00	69.10	3	1,815	0.17%
2022/07/06	0.1	67.70	3	67.00	66.10	-2.9	1,824	-0.16%
2022/07/05	2	72.75	2	70.70	70.70	0	1,812	0.00%
2022/07/04	4	75.35	3.1	72.12	72.00	0.9	1,807	0.05%
2022/07/01	0	0.00	0.2	78.60	77.10	-0.2	1,816	-0.01%
2022/06/30	0	0.00	7.5	84.71	85.00	-7.5	1,806	-0.42%
2022/06/24	0	0.00	1	82.20	82.20	-1	1,808	-0.06%
2022/06/23	2	80.10	2	81.20	80.70	0	1,818	0.00%
2022/06/22	0	0.00	0.4	80.80	80.20	-0.4	1,829	-0.02%
2022/06/21	6	81.68	1	80.60	83.20	5	1,825	0.27%
2022/06/17	1	82.80	0	0.00	82.60	1	1,799	0.06%
2022/06/16	0.2	86.70	0	0.00	86.20	0.2	1,825	0.01%
2022/06/15	0	0.00	0.2	90.50	91.00	-0.2	1,818	-0.01%
2022/06/14	2	86.60	2	87.00	88.50	0	1,838	0.00%
2022/06/13	2.2	89.29	0	0.00	88.10	2.2	1,867	0.12%
2022/06/09	1	93.80	0	0.00	93.70	1	1,920	0.05%
2022/06/08	0	0.00	2	92.90	92.90	-2	1,988	-0.10%
2022/06/07	0	0.00	1	95.00	94.60	-1	1,983	-0.05%
2022/06/06	3	96.23	2	96.70	96.70	1	1,972	0.05%
2022/06/02	1	95.40	0	0.00	94.10	1	1,939	0.05%
2022/06/01	6	95.48	0	0.00	95.40	6	1,958	0.31%
2022/05/31	3.1	92.90	9	94.49	94.40	-5.9	1,934	-0.30%
2022/05/30	2	89.10	2	90.00	90.10	0	1,943	0.00%
2022/05/27	3	86.67	3	88.47	88.20	0	1,926	0.00%
2022/05/23	6	86.35	6	86.80	85.70	0	1,975	0.00%
2022/05/20	0	87.60	0	0.00	87.80	0	1,996	0.00%
2022/05/19	1	85.72	3	86.10	88.00	-2	1,989	-0.10%
2022/05/18	7	88.96	0	0.00	88.00	7	2,001	0.35%
2022/05/17	6	88.13	8	87.84	88.80	-2	1,971	-0.10%
2022/05/12	0.1	82.60	0	0.00	81.30	0.1	2,035	0.00%
2022/05/10	12	82.23	0	82.40	82.30	12	2,107	0.57%
2022/05/09	1	80.00	5	80.26	80.00	-4	2,170	-0.18%
2022/05/06	0	82.00	3	82.07	82.10	-3	2,175	-0.14%
2022/05/05	4	84.88	4	83.10	85.30	0	2,191	0.00%
2022/05/04	1	86.00	0	0.00	84.30	1	2,143	0.05%
2022/04/29	2	85.00	10	84.30	84.00	-8	2,152	-0.37%
2022/04/28	1	84.90	0	0.00	83.90	1	2,166	0.05%
2022/04/27	1.1	82.83	2	84.60	83.10	-1	2,167	-0.04%
2022/04/26	1	89.80	3	90.00	89.80	-2	2,145	-0.09%
2022/04/25	4	92.23	6	92.52	92.10	-2	2,135	-0.09%
2022/04/22	2	93.50	3	93.37	94.00	-1	2,131	-0.05%
2022/04/20	1	91.60	0	0.00	90.60	1	2,184	0.05%
2022/04/12	0	0.00	4	96.60	97.60	-4	2,501	-0.16%
2022/04/08	1	95.80	1	97.80	97.60	0	2,513	0.00%
2022/04/07	3.1	95.83	4	96.30	95.70	-0.9	2,509	-0.04%
2022/04/01	2.1	99.97	2	99.60	98.80	0.1	2,510	0.00%
2022/03/31	2.1	100.50	0	0.00	100.50	2.1	2,508	0.08%
2022/03/30	1	102.50	2	101.75	101.50	-1	2,521	-0.04%
2022/03/29	2	102.50	2	103.50	103.00	0	2,559	0.00%
2022/03/28	0	0.00	5	101.00	101.50	-5	2,593	-0.19%
2022/03/25	4	102.00	5	102.50	103.00	-1	2,609	-0.04%
2022/03/24	1.1	100.98	5	101.50	102.00	-3.9	2,627	-0.15%
2022/03/23	4	102.63	5	101.50	101.50	-1	2,726	-0.04%
2022/03/22	2.1	101.00	3	101.50	101.50	-0.9	2,738	-0.03%
2022/03/21	4	103.38	3	102.67	101.50	1	2,741	0.04%
2022/03/17	1	98.80	3	101.17	101.50	-2	2,748	-0.07%
2022/03/16	1	96.70	0.1	95.80	98.00	1	2,722	0.03%
2022/03/15	2.1	94.84	2.1	94.09	93.50	0	2,697	0.00%
2022/03/14	4.1	97.60	8	96.48	97.70	-3.9	2,684	-0.15%
2022/03/11	6.5	98.31	6	98.28	98.20	0.5	2,642	0.02%
2022/03/10	2.1	102.82	2.1	103.50	103.00	0	2,574	0.00%
2022/03/09	1.1	100.95	0	0.00	100.50	1.1	2,586	0.04%
2022/03/08	3	101.00	3	100.67	99.60	0	2,604	0.00%
2022/03/07	2	102.00	1	101.50	101.50	1	2,589	0.04%
2022/03/04	4.1	107.25	2	106.00	106.00	2.1	2,595	0.08%
2022/03/03	3.3	109.63	5	110.50	110.00	-1.8	2,628	-0.07%
2022/03/02	4	105.50	3	105.67	107.00	1	2,610	0.04%
2022/03/01	3	104.83	0	0.00	106.50	3	2,633	0.11%
2022/02/24	1	104.99	3	101.50	101.00	-2	2,723	-0.07%
2022/02/23	0	106.50	0	0.00	108.00	0	2,710	0.00%
2022/02/22	3	105.50	4	104.63	104.50	-1	2,759	-0.04%
2022/02/21	2	109.00	0	0.00	109.50	2	2,769	0.07%
2022/02/18	1	109.01	0	0.00	110.00	1	2,858	0.04%
2022/02/17	0	0.00	2	111.50	111.50	-2	2,913	-0.07%
2022/02/16	8	110.56	7	108.57	109.00	1	2,929	0.03%
2022/02/15	1.1	107.53	2	108.00	107.50	-0.9	2,937	-0.03%
2022/02/14	0.1	109.25	1	110.00	108.50	-0.9	2,902	-0.03%
2022/02/11	3.1	113.23	2.1	114.30	113.50	1	2,876	0.03%
2022/02/10	0.1	115.50	2	115.75	118.00	-2	2,850	-0.07%
2022/02/09	25.1	111.80	1	114.00	114.50	24.1	2,845	0.85%
2022/02/08	3	116.00	1	117.50	116.00	2	2,795	0.07%
2022/02/07	2	114.00	2	114.50	115.00	0	2,876	0.00%
2022/01/26	3	116.50	2	116.50	116.50	1	2,887	0.03%
2022/01/25	1	116.50	0	0.00	116.50	1	2,991	0.03%
2022/01/24	4	116.37	3	116.83	118.50	1	3,051	0.03%
2022/01/21	13	117.08	0.1	120.50	117.00	12.9	3,215	0.40%
2022/01/20	2.2	120.93	1	120.50	121.50	1.2	3,291	0.04%
2022/01/19	3.2	121.72	4	121.13	119.50	-0.8	3,567	-0.02%
2022/01/18	15	122.60	4	122.00	122.00	11	3,646	0.30%
2022/01/17	3	123.00	2	123.75	124.50	1	3,659	0.03%
2022/01/14	2	122.25	2	122.75	123.00	0	3,713	0.00%
2022/01/13	4	117.63	4	119.13	119.50	0	3,747	0.00%
2022/01/12	10.2	121.58	24	120.15	119.00	-13.8	3,707	-0.37%
2022/01/11	2.1	127.76	2	125.50	125.50	0.1	3,610	0.00%
2022/01/10	0	0.00	1.1	129.00	130.50	-1.1	3,587	-0.03%
2022/01/07	29.3	130.11	4.1	130.49	130.50	25.2	3,580	0.70%
2022/01/06	4.2	135.57	0	0.00	136.00	4.2	3,506	0.12%
2022/01/05	3.4	140.76	2	138.50	138.50	1.4	3,510	0.04%
2022/01/04	3	144.33	3.1	144.49	144.50	-0.1	3,482	0.00%
2022/01/03	1	143.50	3	144.00	143.50	-2	3,523	-0.06%
2021/12/30	0	0.00	16	142.03	142.00	-16	3,549	-0.45%
2021/12/29	1	140.50	0	0.00	142.00	1	3,609	0.03%
2021/12/28	2.1	143.76	1	143.00	143.00	1.1	3,672	0.03%
2021/12/27	1	142.50	1.4	142.46	142.50	-0.4	3,682	-0.01%
2021/12/24	2	142.00	2	142.00	141.50	0	3,727	0.00%
2021/12/23	3.3	138.91	5	140.60	141.00	-1.7	3,746	-0.05%
2021/12/22	1	137.00	2	139.50	139.50	-1	3,769	-0.03%
2021/12/21	2	134.50	1	136.00	137.50	1	3,741	0.03%
2021/12/20	1.1	133.52	3	134.00	133.50	-2	3,731	-0.05%
2021/12/17	8.2	135.71	7	136.79	137.50	1.2	3,723	0.03%
2021/12/16	2	141.00	1	141.50	142.50	1	3,647	0.03%
2021/12/15	8	139.75	3	139.83	140.00	5	3,687	0.14%
2021/12/14	3.1	140.17	1.3	139.52	139.50	1.7	3,746	0.05%
2021/12/13	1	144.50	3	145.33	144.00	-2	3,887	-0.05%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	4	145.13	4.1	144.52	144.00	-0.1	4,040	0.00%
2021/12/08	7	146.21	4	146.50	145.00	3	4,087	0.07%
2021/12/07	4	145.63	5	146.50	146.00	-1	4,097	-0.02%
2021/12/06	0	0.00	1	144.00	144.00	-1	4,114	-0.02%
2021/12/03	4	145.63	3	147.33	146.00	1	4,183	0.02%
2021/12/02	4	146.75	3	145.50	146.00	1	4,229	0.02%
2021/12/01	1	146.00	2	146.00	146.50	-1	4,262	-0.02%
2021/11/30	4	149.00	7	148.14	147.00	-3	4,382	-0.07%
2021/11/29	10.1	145.62	7.1	147.48	147.00	3	4,439	0.07%
2021/11/26	11.3	145.49	13	144.31	145.00	-1.7	4,498	-0.04%
2021/11/25	4	150.25	6	149.33	148.00	-2	4,473	-0.04%
2021/11/24	12	150.21	15.2	149.79	149.00	-3.2	4,490	-0.07%
2021/11/23	11	154.18	11.5	151.94	151.00	-0.5	4,467	-0.01%
2021/11/22	2	156.50	6	156.58	156.00	-4	4,482	-0.09%
2021/11/19	4.3	159.42	2	158.25	156.00	2.3	4,636	0.05%
2021/11/18	31	156.44	39	156.17	156.00	-8	4,675	-0.17%
2021/11/17	20.4	155.96	17	156.53	157.50	3.4	4,698	0.07%
2021/11/16	11	153.68	11	154.32	154.50	0	4,643	0.00%
2021/11/15	2.6	152.81	1	154.00	151.50	1.6	4,594	0.03%
2021/11/12	10	152.75	5	152.90	152.50	5	4,614	0.11%
2021/11/11	3	150.83	3	150.83	150.00	0	4,616	0.00%
2021/11/10	7	149.29	6.2	151.02	151.50	0.8	4,664	0.02%
2021/11/09	13	148.69	9	148.50	148.50	4	4,682	0.09%
2021/11/08	5	151.20	11	149.50	149.00	-6	4,654	-0.13%
2021/11/05	13	150.73	11	151.82	152.00	2	4,661	0.04%
2021/11/04	18	151.86	13	150.35	150.00	5	4,693	0.11%
2021/11/03	4	156.88	4	156.00	155.00	0	4,630	0.00%
2021/11/02	13	160.88	6	159.08	154.00	7	4,621	0.15%
2021/11/01	10	160.80	13	160.62	161.00	-3	4,584	-0.07%
2021/10/29	30.1	162.92	23	161.56	159.50	7	4,642	0.15%
2021/10/28	27.2	158.48	20	159.13	158.50	7.2	4,492	0.16%
2021/10/27	33	157.61	44	158.99	161.50	-11	4,457	-0.25%
2021/10/26	17	146.82	6.1	149.17	149.00	11	4,249	0.26%
2021/10/25	4	139.75	5	141.60	143.00	-1	4,228	-0.02%
2021/10/22	15.1	138.93	12	139.54	140.00	3.1	4,315	0.07%
2021/10/21	1	144.00	2.1	147.00	143.50	-1.1	4,357	-0.03%
2021/10/20	1	142.50	1	143.50	143.50	0	4,338	0.00%
2021/10/19	5	140.40	5	142.00	143.00	0	4,470	0.00%
2021/10/18	3	139.00	3	139.00	139.00	0	4,745	0.00%
2021/10/14	3	135.50	3	136.50	136.00	0	5,063	0.00%
2021/10/13	2.1	137.38	3	132.83	133.50	-0.9	5,126	-0.02%
2021/10/12	6	137.33	5	136.00	136.50	1	5,191	0.02%
2021/10/08	6	143.92	8	145.69	142.00	-2	5,281	-0.04%
2021/10/07	8	141.38	8	140.94	141.50	0	5,378	0.00%
2021/10/06	3	138.50	1	137.50	137.50	2	5,607	0.04%
2021/10/05	6.1	132.81	3.2	131.67	138.50	2.9	5,874	0.05%
2021/10/04	5.1	135.37	7	132.21	132.00	-2	6,024	-0.03%
2021/10/01	4.1	137.84	6	137.00	136.50	-1.9	6,243	-0.03%
2021/09/30	6	139.26	6	140.25	143.50	0	6,511	0.00%
2021/09/29	19.6	139.94	6.1	140.01	140.50	13.5	6,543	0.21%
2021/09/28	4	146.75	3	147.83	148.00	1	6,625	0.02%
2021/09/27	3.1	151.12	1	149.50	149.50	2.1	6,785	0.03%
2021/09/24	5	150.20	3.2	150.66	150.50	1.8	6,839	0.03%
2021/09/23	2	149.75	3	150.17	150.00	-1	6,992	-0.01%
2021/09/22	2.2	148.50	2	148.50	149.50	0.2	7,012	0.00%
2021/09/17	8	147.94	4	148.63	150.50	4	7,006	0.06%
2021/09/16	14.1	147.06	12	148.08	144.50	2.1	7,056	0.03%
2021/09/15	17	150.29	4	149.63	150.00	13	7,098	0.18%
2021/09/14	7	157.93	5.2	159.17	159.50	1.8	7,042	0.03%
2021/09/13	8	160.19	8.2	157.45	157.00	-0.2	7,067	0.00%
2021/09/10	4	163.25	24	162.67	163.50	-20	7,043	-0.28%
2021/09/09	2	163.00	2	165.50	165.00	0	7,066	0.00%
2021/09/08	2	163.50	2	165.00	164.00	0	7,095	0.00%
2021/09/07	4	167.13	2	163.75	165.00	2	7,193	0.03%
2021/09/06	6.2	172.38	5.1	172.87	172.00	1.1	7,207	0.02%
2021/09/03	14.3	175.00	6	174.33	174.00	8.3	7,311	0.11%
2021/09/02	5.2	175.05	9	174.44	175.00	-3.8	7,603	-0.05%
2021/09/01	9	171.72	4.3	173.61	175.00	4.7	7,580	0.06%
2021/08/31	2	167.25	1	168.50	168.50	1	7,481	0.01%
2021/08/30	4.1	167.34	3	166.00	166.00	1.1	7,499	0.01%
2021/08/27	0.4	170.50	1	172.00	170.50	-0.7	7,502	-0.01%
2021/08/26	1	171.95	4	168.88	170.50	-3	7,514	-0.04%
2021/08/25	19	169.92	11	167.77	170.00	8	7,537	0.11%
2021/08/24	5	160.40	10	160.76	162.00	-5	7,398	-0.07%
2021/08/23	2	148.50	0	0.00	155.00	2	7,405	0.03%
2021/08/20	4	143.50	2	144.50	145.00	2	7,416	0.03%
2021/08/19	1	144.00	1	143.50	144.50	0	7,559	0.00%
2021/08/18	3	145.33	4	145.13	150.00	-1	7,845	-0.01%
2021/08/17	0	0.00	3	148.33	145.50	-3	7,965	-0.04%
2021/08/16	1	142.00	3	143.17	147.50	-2	7,970	-0.03%
2021/08/13	8.1	146.84	2	145.00	145.00	6.1	7,943	0.08%
2021/08/12	2	152.75	1	153.50	153.50	1	7,946	0.01%
2021/08/11	3.2	153.08	4.1	153.26	152.00	-0.9	8,010	-0.01%
2021/08/10	8	155.69	5	154.00	154.00	3	8,085	0.04%
2021/08/09	3	161.50	3	163.00	158.50	0	8,142	0.00%
2021/08/06	3	162.67	5	162.50	162.50	-2	8,227	-0.02%
2021/08/05	2.1	162.02	2.1	163.02	163.50	0	8,291	0.00%
2021/08/04	48	165.69	6.2	165.87	165.50	41.8	8,341	0.50%
2021/08/03	11	161.73	7	162.50	162.00	4	8,289	0.05%
2021/08/02	7	163.64	7	162.71	161.50	0	8,306	0.00%
2021/07/30	4	165.88	2	169.00	164.00	2	8,322	0.02%
2021/07/29	10.1	165.39	7	167.00	167.00	3.1	8,323	0.04%
2021/07/28	4	165.50	4	166.63	165.00	0	8,391	0.00%
2021/07/27	5	174.70	6.2	169.55	169.50	-1.2	8,463	-0.01%
2021/07/26	4	177.75	6	178.58	177.50	-2	8,524	-0.02%
2021/07/23	10	178.40	4	181.63	176.00	6	8,542	0.07%
2021/07/22	20	186.70	12	187.21	183.50	8	8,500	0.09%
2021/07/21	5.1	183.67	11.4	182.61	187.50	-6.4	8,323	-0.08%
2021/07/20	10.2	178.57	6	177.67	173.50	4.2	8,132	0.05%
2021/07/19	0	0.00	9	180.83	181.00	-9	8,090	-0.11%
2021/07/16	9.1	179.71	6.8	180.92	178.00	2.3	8,076	0.03%
2021/07/15	6.1	185.67	5	186.60	186.00	1.1	8,031	0.01%
2021/07/14	11	184.09	6	185.67	187.00	5	7,974	0.06%
2021/07/13	20	191.05	13	186.62	181.50	7	7,875	0.09%
2021/07/12	23	181.09	27.3	183.96	187.00	-4.3	7,644	-0.06%
2021/07/09	21.2	173.30	21.1	172.88	171.00	0.1	7,354	0.00%
2021/07/08	6	168.58	3.2	168.21	170.00	2.9	7,228	0.04%
2021/07/07	21	165.26	22.1	166.62	167.50	-1.1	7,034	-0.02%
2021/07/06	1	163.00	2	161.25	160.50	-1	6,822	-0.01%
2021/07/05	5	162.00	5	162.50	161.50	0	6,856	0.00%
2021/07/02	3	160.33	12.1	158.52	160.50	-9.1	6,846	-0.13%
2021/07/01	3	152.34	0	0.00	150.00	3	6,993	0.04%
2021/06/30	3	160.50	12	157.79	155.50	-9	6,981	-0.13%
2021/06/29	3	155.50	27	154.57	154.00	-24	6,883	-0.35%
2021/06/28	3	156.00	3	155.33	156.50	0	6,977	0.00%
2021/06/25	13	157.23	5	157.20	155.00	8	6,965	0.11%
2021/06/24	3.3	154.39	7	155.79	155.50	-3.7	6,906	-0.05%
2021/06/23	3	151.83	14	151.96	152.00	-11	6,737	-0.16%
2021/06/22	8	149.81	21	150.88	148.50	-13	6,674	-0.19%
2021/06/21	7	149.29	3	148.17	149.50	4	6,650	0.06%
2021/06/18	1.1	150.45	5	151.00	149.00	-3.9	6,656	-0.06%
2021/06/17	5	148.50	3	149.67	151.00	2	6,696	0.03%
2021/06/16	4	154.25	2	153.50	148.50	2	6,684	0.03%
2021/06/15	1	150.00	3	150.17	151.00	-2	6,544	-0.03%
2021/06/11	6	148.50	2	149.75	147.00	4	6,582	0.06%
2021/06/10	43	150.14	30	148.63	147.00	13	6,566	0.20%
2021/06/09	0	0.00	4	140.63	141.00	-4	6,218	-0.06%
2021/06/08	1	138.50	0	0.00	138.00	1	6,244	0.02%
2021/06/07	0	0.00	1	135.00	138.50	-1	6,302	-0.02%
2021/06/04	6	138.83	3.2	138.70	140.00	2.8	6,304	0.04%
2021/06/03	21	137.95	1	138.50	137.50	20	6,390	0.31%
2021/06/02	9.1	138.50	0	139.50	136.00	9.1	6,376	0.14%
2021/06/01	2	142.75	3	142.67	143.00	-1	6,310	-0.02%
2021/05/28	3	139.50	6	140.83	141.50	-3	6,278	-0.05%
2021/05/27	3	139.67	3.9	137.44	138.00	-0.9	6,266	-0.01%
2021/05/26	10.1	137.87	12	138.21	135.50	-1.9	6,186	-0.03%
2021/05/25	1	131.50	20	132.65	135.00	-19	5,925	-0.32%
2021/05/24	6	121.42	3	121.17	123.00	3	5,848	0.05%
2021/05/21	3	119.33	3	120.50	122.00	0	5,878	0.00%
2021/05/20	1.1	117.18	0	0.00	117.00	1.1	5,981	0.02%
2021/05/19	4	119.63	2	120.00	121.50	2	6,021	0.03%
2021/05/18	12	121.04	3	121.00	123.00	9	6,011	0.15%
2021/05/17	0	0.00	3	115.67	117.00	-3	6,035	-0.05%
2021/05/14	4.2	119.29	3	115.00	116.00	1.2	6,001	0.02%
2021/05/13	1	114.50	4.1	112.39	121.50	-3.1	6,052	-0.05%
2021/05/12	7.1	113.38	11	113.27	113.00	-3.9	6,237	-0.06%
2021/05/11	4.2	122.30	1	119.50	119.00	3.2	6,303	0.05%
2021/05/10	2	131.50	2	130.00	129.50	0	6,376	0.00%
2021/05/07	4	133.13	5.1	130.53	134.50	-1.1	6,490	-0.02%
2021/05/06	9.2	127.58	5	125.80	124.00	4.2	6,531	0.06%
2021/05/05	7	129.03	3	127.00	127.00	4	6,646	0.06%
2021/05/04	18.4	132.08	36	128.81	129.00	-17.6	6,867	-0.26%
2021/05/03	20.2	145.93	5	147.60	141.50	15.2	7,454	0.20%
2021/04/29	3.2	156.51	1	158.99	156.00	2.2	7,692	0.03%
2021/04/28	14	159.07	9	159.28	158.00	5	7,845	0.06%
2021/04/27	6	157.33	3.2	158.00	159.00	2.8	7,982	0.04%
2021/04/26	0	0.00	2	152.00	152.00	-2	8,109	-0.02%
2021/04/23	4	150.63	2	151.25	152.00	2	8,168	0.02%
2021/04/22	6	153.00	1	151.50	148.50	5	8,232	0.06%
2021/04/21	2	155.75	3	156.00	156.00	-1	8,435	-0.01%
2021/04/20	3	156.00	2	157.50	159.00	1	8,825	0.01%
2021/04/19	1	153.50	5	154.80	158.00	-4	9,012	-0.04%
2021/04/16	7	154.43	1	154.00	152.50	6	9,471	0.06%
2021/04/15	10	154.70	2	154.25	156.00	8	9,474	0.08%
2021/04/14	6	152.58	2.7	153.56	155.00	3.3	9,509	0.03%
2021/04/13	2	159.25	1	161.00	158.50	1	9,638	0.01%
2021/04/12	10	165.95	10	166.95	163.00	0	9,678	0.00%
2021/04/09	8.1	167.94	6	169.50	164.00	2.1	9,762	0.02%
2021/04/08	7	167.86	4	170.63	166.50	3	9,878	0.03%
2021/04/07	10.1	165.81	23	165.67	165.50	-12.9	9,876	-0.13%
2021/04/06	0	0.00	10	155.30	157.00	-10	9,798	-0.10%
2021/04/01	4.1	154.90	14	155.75	153.00	-9.9	10,358	-0.10%
2021/03/31	11	154.23	11	153.77	156.00	0	10,433	0.00%
2021/03/30	2.2	147.50	5	148.60	149.00	-2.8	10,451	-0.03%
2021/03/29	5	145.81	7	147.57	147.50	-2	10,529	-0.02%
2021/03/26	2	143.50	3	144.50	145.50	-1	10,544	-0.01%
2021/03/25	0	142.00	5	140.30	141.00	-5	10,589	-0.05%
2021/03/24	3.1	142.70	2	142.25	142.50	1.1	10,613	0.01%
2021/03/23	9	142.00	1	142.00	142.50	8	10,681	0.07%
2021/03/22	11.1	141.05	2	141.00	141.00	9.1	10,744	0.08%
2021/03/19	14	145.18	2	144.75	144.50	12	10,707	0.11%
2021/03/18	6	147.83	5	147.50	148.00	1	10,725	0.01%
2021/03/17	11	147.60	4	147.63	146.00	7	10,821	0.06%
2021/03/16	7	145.93	5	147.10	146.50	2	10,811	0.02%
2021/03/15	5	148.70	4	148.25	147.50	1	10,953	0.01%
2021/03/12	4	152.38	5	153.10	152.00	-1	10,983	-0.01%
2021/03/11	11	149.18	5	149.50	150.50	6	11,073	0.05%
2021/03/10	5	149.10	3	150.50	148.00	2	11,186	0.02%
2021/03/09	6	147.25	11	147.05	149.50	-5	11,559	-0.04%
2021/03/08	2	156.76	3.1	159.32	152.50	-1.1	12,197	-0.01%
2021/03/05	3	156.67	1	156.00	156.50	2	12,262	0.02%
2021/03/04	5	158.80	6	159.92	158.00	-1	12,337	-0.01%
2021/03/03	5.1	159.90	5	160.80	163.00	0.1	12,440	0.00%
2021/03/02	2	161.00	7	163.29	161.00	-5	12,817	-0.04%
2021/02/26	8	160.69	3	161.00	159.50	5	12,899	0.04%
2021/02/25	8	167.88	1	166.00	166.00	7	12,939	0.05%
2021/02/24	6.2	168.69	12	169.33	166.50	-5.8	13,244	-0.04%
2021/02/23	9	168.33	2	167.75	167.50	7	13,435	0.05%
2021/02/22	3	170.83	9	171.50	171.00	-6	13,582	-0.04%
2021/02/19	3	166.51	11	166.50	167.00	-8	13,916	-0.06%
2021/02/18	5.1	162.82	1.1	163.19	164.50	4	14,899	0.03%
2021/02/17	3	163.17	7	162.86	164.50	-4	15,466	-0.03%
2021/02/05	2	157.52	5	156.10	156.00	-3	15,559	-0.02%
2021/02/04	8	158.00	7	157.93	159.50	1	15,583	0.01%
2021/02/03	14.4	167.89	6	171.41	163.00	8.3	15,439	0.05%
2021/02/02	39	166.62	46	162.68	168.00	-7	15,199	-0.05%
2021/02/01	11	153.18	21.1	154.27	155.50	-10.1	15,066	-0.07%
2021/01/29	20	158.98	16	160.38	155.00	4	14,987	0.03%
2021/01/28	6	161.83	1	160.00	160.00	5	14,856	0.03%
2021/01/27	31	165.23	31	167.73	166.50	0	14,893	0.00%
2021/01/26	18	168.03	19.2	167.23	163.00	-1.2	14,728	-0.01%
2021/01/25	65	170.84	57	172.40	167.00	8	14,401	0.06%
2021/01/22	11	159.23	14	160.75	166.00	-3	13,660	-0.02%
2021/01/21	6	151.67	7	151.00	151.00	-1	13,328	-0.01%
2021/01/20	7	148.35	6	147.75	146.50	1	13,151	0.01%
2021/01/19	5	149.30	16	147.81	150.00	-11	12,974	-0.09%
2021/01/18	5	139.90	4	140.75	142.50	1	12,790	0.01%
2021/01/15	6.1	143.77	3	146.00	142.50	3.1	12,768	0.02%
2021/01/14	20	148.35	15.1	149.39	146.00	4.9	12,692	0.04%
2021/01/13	10.3	148.23	22	145.91	149.00	-11.7	12,473	-0.09%
2021/01/12	19	142.74	9.1	144.54	140.00	10	12,074	0.08%
2021/01/11	16.2	141.30	32.1	142.17	144.50	-15.9	11,881	-0.13%
2021/01/08	6.1	132.60	5.1	133.60	134.00	1	11,457	0.01%
2021/01/07	7.1	133.01	6	133.75	132.50	1.1	11,486	0.01%
2021/01/06	13	136.15	21.1	135.36	133.50	-8.1	11,728	-0.07%
2021/01/05	6	136.83	16	138.34	138.50	-10	11,645	-0.09%
2021/01/04	20.1	136.35	25.1	137.02	138.50	-5	11,776	-0.04%
2020/12/31	10	139.44	6.1	139.07	135.00	4	11,690	0.03%
2020/12/30	24	138.40	25	137.94	137.00	-1	11,732	-0.01%
2020/12/29	17	136.41	19	137.71	136.50	-2	11,841	-0.02%
2020/12/28	17	135.56	30.1	136.50	138.00	-13.1	11,835	-0.11%
2020/12/25	8	130.13	4	130.38	131.00	4	11,339	0.04%
2020/12/24	15.1	129.49	11	128.45	127.00	4.1	11,406	0.04%
2020/12/23	20	125.03	4	127.38	128.00	16	11,591	0.14%
2020/12/22	2	124.75	3	124.67	122.00	-1	11,699	-0.01%
2020/12/21	0	121.50	5	120.70	126.00	-5	11,830	-0.04%
2020/12/18	1	123.50	1	126.00	123.00	0	11,962	0.00%
2020/12/17	3	124.33	4	124.50	125.50	-1	12,014	-0.01%
2020/12/16	3	123.83	5	122.30	123.50	-2	12,000	-0.02%
2020/12/15	2.1	119.03	0	0.00	119.00	2.1	12,041	0.02%
2020/12/14	5	122.40	6	122.33	121.00	-1	12,254	-0.01%
2020/12/11	9.2	120.65	7	123.14	121.50	2.2	12,564	0.02%
2020/12/10	8.2	125.38	2	124.75	125.00	6.2	12,969	0.05%
2020/12/09	34	128.04	38	129.11	128.50	-4	13,476	-0.03%
2020/12/08	24	123.13	28	124.25	124.50	-4	13,588	-0.03%
2020/12/07	22.1	123.98	16	123.13	123.00	6.1	13,556	0.04%
2020/12/04	6	128.42	9	127.61	129.00	-3	13,392	-0.02%
2020/12/03	55.2	132.40	32	130.13	128.00	23.2	13,218	0.18%
2020/12/02	36	128.37	51.1	130.16	131.00	-15.1	12,834	-0.12%
2020/12/01	9	120.83	4	121.25	123.50	5	12,089	0.04%
2020/11/30	3.1	122.68	7	122.93	121.50	-3.9	12,080	-0.03%
2020/11/27	15	124.27	11	122.32	122.00	4	11,996	0.03%
2020/11/26	8	123.56	26	123.60	124.50	-18	11,870	-0.15%
2020/11/25	15.1	119.83	6	118.42	117.00	9.1	11,431	0.08%
2020/11/24	3.1	120.66	2	119.25	120.50	1.1	11,304	0.01%
2020/11/23	34.1	127.82	16	125.03	122.00	18.1	11,216	0.16%
2020/11/20	9.1	121.38	18	122.00	126.00	-8.9	10,951	-0.08%
2020/11/19	12	122.67	11	121.77	121.00	1	10,676	0.01%
2020/11/18	9	120.44	21.1	120.79	121.50	-12.1	10,487	-0.12%
2020/11/17	59.1	122.48	51	121.78	118.50	8.1	10,075	0.08%
2020/11/16	12.1	113.91	60	118.25	119.00	-47.9	9,131	-0.52%
2020/11/13	6.1	106.43	19	107.45	108.50	-13	8,563	-0.15%
2020/11/12	7	103.79	13	103.85	104.50	-6	8,433	-0.07%
2020/11/10	1.1	101.02	7	102.71	100.50	-6	8,369	-0.07%
2020/11/09	4.1	103.39	3	104.00	104.00	1.1	8,364	0.01%
2020/11/06	4	103.88	1	103.00	103.00	3	8,358	0.04%
2020/11/05	0	0.00	2	102.50	103.00	-2	8,347	-0.02%
2020/11/04	15	103.47	11	102.91	102.50	4	8,368	0.05%
2020/11/03	2	100.50	32	100.73	100.50	-30	8,487	-0.35%
2020/11/02	1	99.50	5	99.38	99.50	-4	8,522	-0.05%
2020/10/30	1	100.00	11	100.28	98.50	-10	8,509	-0.12%
2020/10/29	16	100.01	1	99.70	100.50	15	8,513	0.18%
2020/10/28	16	103.03	10	102.30	102.00	6	8,516	0.07%
2020/10/27	1	102.50	0	0.00	104.50	1	8,513	0.01%
2020/10/26	37	103.16	36	102.10	102.00	1	8,498	0.01%
2020/10/23	2	102.50	5	103.20	104.00	-3	8,564	-0.04%
2020/10/22	8	101.25	4	101.00	101.00	4	8,547	0.05%
2020/10/21	4	103.38	6	103.33	102.50	-2	8,582	-0.02%
2020/10/20	1	103.00	2	103.50	102.50	-1	8,585	-0.01%
2020/10/19	3	102.67	4	103.00	103.00	-1	8,628	-0.01%
2020/10/16	6	103.67	5	104.10	101.00	1	8,639	0.01%
2020/10/15	3	104.67	5	103.80	103.50	-2	8,629	-0.02%
2020/10/14	16	107.44	17	108.06	105.00	-1	8,754	-0.01%
2020/10/13	10	104.55	9	105.28	106.00	1	8,527	0.01%
2020/10/12	20	104.40	27	104.89	106.00	-7	8,498	-0.08%
2020/10/08	14	102.29	14	101.93	101.00	0	8,424	0.00%
2020/10/07	26	105.31	43	104.20	102.50	-17	8,470	-0.20%
2020/10/06	9	104.50	17.9	104.55	104.50	-8.9	8,478	-0.10%
2020/10/05	14	102.86	16	102.34	103.50	-2	8,798	-0.02%
2020/09/30	13	100.90	16	100.88	101.50	-3	9,160	-0.03%
2020/09/29	22	101.36	11	100.69	101.00	11	9,258	0.12%
2020/09/28	15	99.45	29	100.76	102.00	-14	9,259	-0.15%
2020/09/25	8	94.45	11	96.87	94.60	-3	9,281	-0.03%
2020/09/24	11	98.99	10	98.65	97.10	1	9,450	0.01%
2020/09/23	18	99.71	13	100.28	102.00	5	9,534	0.05%
2020/09/22	7	97.10	5	97.58	98.00	2	9,348	0.02%
2020/09/21	2	98.20	3	99.20	97.40	-1	9,295	-0.01%
2020/09/18	7	99.17	4	99.10	98.60	3	9,229	0.03%
2020/09/17	9	101.28	20	102.05	100.00	-11	9,114	-0.12%
2020/09/16	16	101.19	11	101.27	100.00	5	8,922	0.06%
2020/09/15	24	99.99	44	100.10	102.00	-20	8,637	-0.23%
2020/09/14	31	99.27	30	99.08	96.70	1	8,137	0.01%
2020/09/11	55	94.05	49	93.72	95.30	6	7,562	0.08%
2020/09/10	1	89.70	3	89.93	89.20	-2	7,233	-0.03%
2020/09/09	1	87.70	1	87.40	89.00	0	7,201	0.00%
2020/09/08	2	87.60	2	87.90	88.20	0	7,241	0.00%
2020/09/07	6	88.60	2	88.80	87.40	4	7,315	0.05%
2020/09/04	1	86.10	0	0.00	87.40	1	7,363	0.01%
2020/09/03	12	88.84	24	89.81	88.00	-12	7,371	-0.16%
2020/09/02	6	86.00	6	86.57	87.30	0	7,348	0.00%
2020/09/01	12	85.51	8	85.26	85.10	4	7,370	0.05%
2020/08/31	2	86.70	0	0.00	86.30	2	7,492	0.03%
2020/08/28	5	86.84	5	86.80	87.20	0	7,879	0.00%
2020/08/27	11	88.27	23	88.37	88.10	-12	7,968	-0.15%
2020/08/26	5	89.00	11	86.06	89.50	-6	8,010	-0.07%
2020/08/25	6.1	85.01	16	85.04	85.00	-9.9	7,989	-0.12%
2020/08/24	8.1	84.71	12	83.83	85.00	-3.9	8,016	-0.05%
2020/08/21	5	84.16	7	83.03	84.50	-2	8,076	-0.02%
2020/08/20	11	82.85	21	81.88	81.50	-10	8,083	-0.12%
2020/08/19	28	88.11	22	88.77	86.20	6	8,041	0.07%
2020/08/18	17	89.91	20	89.88	88.80	-3	8,071	-0.04%
2020/08/17	12.1	91.89	8	92.48	91.70	4.1	8,058	0.05%
2020/08/14	14	92.05	14	92.36	92.60	0	8,104	0.00%
2020/08/13	16.1	92.55	12	92.17	91.60	4.1	8,157	0.05%
2020/08/12	21	93.13	16	93.40	93.10	5	8,303	0.06%
2020/08/11	10	95.78	0	0.00	94.60	10	8,348	0.12%
2020/08/10	7	97.96	2	98.65	96.10	5	8,378	0.06%
2020/08/07	23	100.25	29	100.44	98.50	-6	8,401	-0.07%
2020/08/05	11	97.30	8	98.13	97.50	3	8,329	0.04%
2020/08/04	8	96.38	6	96.43	96.60	2	8,709	0.02%
2020/08/03	0	0.00	1	96.60	96.10	-1	9,128	-0.01%
2020/07/31	34	96.18	10.1	95.09	97.20	23.9	9,216	0.26%
2020/07/30	6	93.88	5	94.70	94.50	1	9,312	0.01%
2020/07/29	3	92.53	13	92.39	93.80	-10	9,369	-0.11%
2020/07/28	46	94.96	23	96.30	91.90	23	9,396	0.24%
2020/07/27	12	96.43	13	96.32	95.90	-1	9,428	-0.01%
2020/07/24	29	97.89	35	98.49	96.10	-6	9,679	-0.06%
2020/07/23	13	98.90	8.5	99.05	98.60	4.5	9,680	0.05%
2020/07/22	12	98.73	7	98.49	99.10	5	9,783	0.05%
2020/07/21	10.3	97.11	12	97.20	97.70	-1.7	9,763	-0.02%
2020/07/20	10	95.26	10	95.55	95.40	0	9,771	0.00%
2020/07/17	25	98.13	30	98.97	97.20	-5	9,794	-0.05%
2020/07/16	33	97.46	26	96.29	96.30	7	9,711	0.07%
2020/07/15	28	97.62	9	99.08	96.00	19	9,738	0.20%
2020/07/14	26	98.38	16	99.15	97.70	10	9,932	0.10%
2020/07/13	12	101.00	9	101.56	102.00	3	9,837	0.03%
2020/07/10	16	101.97	31	101.69	101.00	-15	9,772	-0.15%
2020/07/09	56	109.42	37.1	110.06	107.00	18.9	9,605	0.20%
2020/07/08	20	106.03	34.5	105.23	110.50	-14.5	9,125	-0.16%
2020/07/07	25	100.50	29	102.31	101.00	-4	8,593	-0.05%
2020/07/06	15	100.47	14	100.77	101.00	1	8,494	0.01%
2020/07/03	40.3	100.03	32	100.03	98.20	8.3	8,424	0.10%
2020/07/02	32	98.53	48	98.86	99.10	-16	8,282	-0.19%
2020/07/01	18	93.83	18	95.20	95.60	0	7,965	0.00%
2020/06/30	3	89.77	2	90.35	90.50	1	7,750	0.01%
2020/06/29	4	90.18	0	0.00	90.60	4	7,847	0.05%
2020/06/24	4	92.35	3	92.70	91.90	1	7,896	0.01%
2020/06/23	4	93.20	0	0.00	92.20	4	8,098	0.05%
2020/06/22	2	94.75	4	94.05	93.40	-2	8,226	-0.02%
2020/06/19	9	94.20	5	94.34	93.40	4	8,300	0.05%
2020/06/18	2	92.40	1	93.70	93.10	1	8,361	0.01%
2020/06/17	2	92.25	1	93.00	93.00	1	8,467	0.01%
2020/06/16	30	92.37	15	92.71	93.30	15	8,585	0.17%
2020/06/15	20	89.95	36	91.41	89.90	-16	8,755	-0.18%
2020/06/12	41	88.73	18	89.53	91.40	23	8,897	0.26%
2020/06/11	23	92.70	21	93.91	90.10	2	9,037	0.02%
2020/06/10	24	94.56	16	94.61	94.50	8	9,128	0.09%
2020/06/09	22	93.14	20	93.40	93.70	2	9,272	0.02%
2020/06/08	22	94.10	26	94.68	93.00	-4	9,412	-0.04%
2020/06/05	10	93.90	14	94.17	94.00	-4	9,435	-0.04%
2020/06/04	23	93.79	25	94.79	93.50	-2	9,492	-0.02%
2020/06/03	28	95.51	57	94.71	93.70	-29	9,494	-0.31%
2020/06/02	42	92.53	13	92.85	91.10	29	9,284	0.31%
2020/06/01	3	91.83	11	91.24	91.90	-8	9,379	-0.09%
2020/05/29	32	89.47	35	88.52	90.80	-3	9,702	-0.03%
2020/05/28	33	88.82	10	89.20	87.80	23	9,720	0.24%
2020/05/27	14	88.99	12	89.02	88.80	2	9,788	0.02%
2020/05/26	8	89.00	4	88.95	88.50	4	9,806	0.04%
2020/05/25	32	86.84	17	86.92	88.80	15	9,789	0.15%
2020/05/22	8	87.04	2	86.95	85.90	6	9,781	0.06%
2020/05/21	5	87.64	17	87.47	88.80	-12	9,752	-0.12%
2020/05/20	27	85.70	24	85.63	85.30	3	9,695	0.03%
2020/05/19	5	86.18	24	86.27	86.70	-19	9,667	-0.20%
2020/05/18	20.1	87.61	5	86.36	85.80	15.1	9,616	0.16%
2020/05/15	30	92.14	16	93.08	91.10	14	9,483	0.15%
2020/05/14	15	93.31	16	93.85	92.30	-1	9,493	-0.01%
2020/05/13	18	94.81	12	93.63	95.30	6	9,489	0.06%
2020/05/12	30	95.05	34	95.67	93.40	-4	9,548	-0.04%
2020/05/11	28	98.46	21	99.64	97.50	7	9,540	0.07%
2020/05/08	61	94.75	64.1	94.84	96.10	-3.1	9,189	-0.03%
2020/05/07	19	91.05	43	91.06	91.40	-24	8,821	-0.27%
2020/05/06	29	89.80	40.1	90.10	89.00	-11.1	8,781	-0.13%
2020/05/05	16	88.33	14.1	89.33	88.50	1.9	8,759	0.02%
2020/05/04	28	88.45	13	88.68	88.50	15	9,065	0.17%
2020/04/30	27	91.52	28	91.80	90.60	-1	9,148	-0.01%
2020/04/29	36	92.56	28	93.23	91.50	8	9,139	0.09%
2020/04/28	15	89.43	24	89.47	89.80	-9	8,958	-0.10%
2020/04/27	28	88.57	16	89.80	88.70	12	9,014	0.13%
2020/04/24	7	87.53	13	86.88	87.60	-6	8,918	-0.07%
2020/04/23	12	87.67	6	88.52	87.00	6	8,920	0.07%
2020/04/22	4	86.33	9	86.70	87.50	-5	8,959	-0.06%
2020/04/21	14	86.51	2	87.25	86.10	12	8,978	0.13%
2020/04/20	4	86.95	14	86.74	87.90	-10	9,018	-0.11%
2020/04/17	17.5	89.61	18.1	90.64	88.10	-0.6	8,971	-0.01%
2020/04/16	15	87.69	14	87.96	87.80	1	8,827	0.01%
2020/04/15	11.1	88.40	2	88.50	87.80	9.1	8,853	0.10%
2020/04/14	3	87.50	1.2	87.99	88.00	1.8	9,047	0.02%
2020/04/13	2.1	84.78	3	85.10	85.30	-0.9	9,083	-0.01%
2020/04/10	5	86.62	3	86.37	86.20	2	9,123	0.02%
2020/04/09	8.1	88.13	3	87.77	86.50	5.1	9,195	0.06%
2020/04/08	3	89.93	17	89.72	89.60	-14	9,340	-0.15%
2020/04/07	20	88.09	19	86.29	87.30	1	9,232	0.01%
2020/04/06	18	80.43	4.1	80.16	81.20	13.9	9,085	0.15%
2020/04/01	1	79.30	12	79.44	79.50	-11	9,076	-0.12%
2020/03/31	1	79.10	14	78.66	77.90	-13	9,050	-0.14%
2020/03/30	13.1	76.81	15	76.38	78.40	-2	9,000	-0.02%
2020/03/27	22	77.99	38	77.06	75.70	-16	8,991	-0.18%
2020/03/26	49	73.55	41	74.76	75.70	8	8,840	0.09%
2020/03/25	14	75.50	19	74.97	75.70	-5	8,754	-0.06%
2020/03/24	14	69.03	3	68.33	69.80	11	8,674	0.13%
2020/03/23	12	63.14	12	63.59	63.80	0	8,641	0.00%
2020/03/20	10	61.96	7	62.00	63.30	3	8,804	0.03%
2020/03/19	5.2	59.09	8	60.81	57.60	-2.8	8,700	-0.03%
2020/03/18	28	70.75	8	69.19	64.00	20	8,591	0.23%
2020/03/17	4	73.70	6	72.88	70.50	-2	8,513	-0.02%
2020/03/16	8	80.86	9	77.83	75.60	-1	8,509	-0.01%
2020/03/13	12	81.70	5	80.70	83.50	7	8,405	0.08%
2020/03/12	8	87.24	3	85.80	87.70	5	8,233	0.06%
2020/03/11	4	95.58	2	94.60	92.40	2	8,168	0.02%
2020/03/10	3	92.73	3	92.83	95.90	0	8,272	0.00%
2020/03/09	9	94.16	17	95.18	92.40	-8	8,457	-0.09%
2020/03/06	11	99.88	15	100.49	98.60	-4	8,419	-0.05%
2020/03/05	22	99.57	13	100.02	99.60	9	8,434	0.11%
2020/03/04	8	98.83	22	98.68	96.80	-14	8,409	-0.17%
2020/03/03	17	96.64	3	96.87	95.70	14	8,435	0.17%
2020/03/02	2	90.30	14	90.79	94.40	-12	8,804	-0.14%
2020/02/27	3	93.17	5	92.62	90.00	-2	9,012	-0.02%
2020/02/26	0	0.00	1	97.00	96.00	-1	8,934	-0.01%
2020/02/25	2	93.20	3	96.03	97.80	-1	8,892	-0.01%
2020/02/24	8	95.68	14	95.81	95.00	-6	8,833	-0.07%
2020/02/21	1	97.70	3	97.73	97.80	-2	8,794	-0.02%
2020/02/20	26	98.71	24	98.23	97.60	2	8,782	0.02%
2020/02/19	1	97.70	0	0.00	97.70	1	8,733	0.01%
2020/02/18	13	97.82	7	97.74	96.50	6	8,702	0.07%
2020/02/17	3	97.03	3	98.10	97.20	0	8,639	0.00%
2020/02/14	8	99.71	3	99.67	99.90	5	8,553	0.06%
2020/02/13	6	102.17	12	103.50	100.00	-6	8,543	-0.07%
2020/02/12	17	102.09	16	102.50	101.00	1	8,589	0.01%
2020/02/11	13	98.16	7	98.74	99.70	6	8,629	0.07%
2020/02/10	1	97.78	5	94.00	95.40	-4	8,773	-0.05%
2020/02/07	6	99.87	8	98.79	97.00	-2	9,047	-0.02%
2020/02/06	3	99.33	3	99.67	100.50	0	9,113	0.00%
2020/02/05	16.1	99.90	20	99.44	97.80	-3.9	9,034	-0.04%
2020/02/04	10.1	95.62	9	96.42	96.40	1.1	8,705	0.01%
2020/02/03	3	92.13	7	91.31	94.90	-4	8,610	-0.05%
2020/01/31	1	89.50	5	89.70	91.20	-4	8,511	-0.05%
2020/01/30	13	90.38	11	89.57	87.30	2	8,531	0.02%
2020/01/20	1	95.00	4	95.18	96.90	-3	8,456	-0.04%
2020/01/17	2	96.40	1	95.60	94.50	1	8,431	0.01%
2020/01/16	4	94.28	13	93.63	95.30	-9	8,427	-0.11%
2020/01/15	4	96.15	11	96.12	95.80	-7	8,401	-0.08%
2020/01/14	12	94.66	6	94.55	95.20	6	8,835	0.07%
2020/01/13	2	90.45	3	90.77	90.70	-1	9,053	-0.01%
2020/01/10	6	88.83	24	88.73	89.30	-18	9,268	-0.19%
2020/01/09	13	91.49	0	0.00	91.80	13	9,510	0.14%
2020/01/08	10	93.18	18	91.09	90.20	-8	10,031	-0.08%
2020/01/07	25	100.14	21	98.21	97.60	4	10,026	0.04%
2020/01/06	3	101.17	1	103.00	100.00	2	10,400	0.02%
2020/01/03	28	101.80	19	101.63	101.50	9	10,881	0.08%
2020/01/02	17	104.47	30	103.87	105.00	-13	11,064	-0.12%
2019/12/31	9	98.89	12	99.72	99.50	-3	10,948	-0.03%
2019/12/30	28	99.91	0	0.00	99.00	28	11,076	0.25%
2019/12/27	2	101.50	3	102.50	101.50	-1	11,597	-0.01%
2019/12/26	14	99.92	2	100.00	100.00	12	11,658	0.10%
2019/12/25	3	100.03	5	99.74	100.00	-2	11,688	-0.02%
2019/12/24	11	100.30	17	98.79	98.30	-6	11,747	-0.05%
2019/12/23	15	102.20	1	103.00	99.90	14	11,804	0.12%
2019/12/20	1	104.50	1	104.50	103.50	0	11,897	0.00%
2019/12/18	4	106.88	1	107.50	106.00	3	12,220	0.02%
2019/12/17	9	109.17	5	109.00	109.50	4	12,325	0.03%
2019/12/16	11	104.45	11	104.41	104.50	0	12,218	0.00%
2019/12/13	11	106.59	11	104.64	104.50	0	12,755	0.00%
2019/12/12	14	105.07	12	104.58	104.50	2	13,105	0.02%
2019/12/11	8	105.56	6	105.58	104.00	2	13,238	0.02%
2019/12/10	12	102.96	11	102.55	102.00	1	13,436	0.01%
2019/12/09	21	104.69	20	103.60	103.50	1	13,574	0.01%
2019/12/06	11	104.82	14	105.39	105.50	-3	13,831	-0.02%
2019/12/05	14	106.96	13	104.12	104.00	1	14,405	0.01%
2019/12/04	31	107.61	26	108.85	107.50	5	14,663	0.03%
2019/12/03	4.1	107.89	8	107.81	108.50	-3.9	14,865	-0.03%
2019/12/02	11	107.00	23	107.39	106.00	-12	15,401	-0.08%
2019/11/29	18	112.19	13	112.08	111.50	5	15,404	0.03%
2019/11/28	7	115.14	18	114.42	112.00	-11	15,298	-0.07%
2019/11/27	28	111.13	24	111.69	111.00	4	14,921	0.03%
2019/11/26	34	102.50	35	106.96	108.50	-1	14,529	-0.01%
2019/11/25	3	99.10	0	0.00	98.90	3	14,310	0.02%
2019/11/22	5	95.54	4	95.30	97.40	1	14,415	0.01%
2019/11/21	2	93.60	3	92.60	94.20	-1	14,551	-0.01%
2019/11/20	5	93.54	0	0.00	94.20	5	14,664	0.03%
2019/11/15	1	99.90	2	99.90	99.90	-1	14,824	-0.01%
2019/11/13	1	102.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	1	98.00	8	97.50	98.10	-7	15,137	-0.05%
2019/11/11	9	105.06	18	103.33	103.00	-9	15,473	-0.06%
2019/11/08	24	110.73	11.1	109.18	108.50	12.9	15,364	0.08%
2019/11/07	34	111.31	40	111.16	109.50	-6	15,210	-0.04%
2019/11/06	24	117.91	13	118.58	115.00	11	15,132	0.07%
2019/11/05	18	121.69	8	121.25	124.00	10	14,872	0.07%
2019/11/04	7	114.57	1	114.50	115.00	6	14,941	0.04%
2019/11/01	3	113.17	2	113.25	114.50	1	15,078	0.01%
2019/10/31	2	108.00	1	111.00	108.50	1	15,118	0.01%
2019/10/30	1	110.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	3	109.17	6	115.17	109.50	-3	15,252	-0.02%
2019/10/28	5	117.00	1	118.00	116.50	4	15,252	0.03%
2019/10/25	5	114.70	2	114.50	113.50	3	15,235	0.02%
2019/10/24	0	0.00	5	115.10	115.50	-5	15,301	-0.03%
2019/10/23	10	117.20	4	115.38	115.00	6	15,372	0.04%
2019/10/22	20	118.13	22	120.64	119.00	-2	15,430	-0.01%
2019/10/21	35	110.63	37	111.88	113.00	-2	15,094	-0.01%
2019/10/18	59	109.43	32	109.14	108.00	27	15,045	0.18%
2019/10/17	38	104.41	60	106.44	110.00	-22	15,039	-0.15%
2019/10/16	56	105.63	52	103.89	100.50	4	14,737	0.03%
2019/10/15	24	106.65	25	107.26	106.00	-1	14,272	-0.01%
2019/10/14	46	107.82	24	107.48	107.50	22	14,100	0.16%
2019/10/09	40	95.17	102	97.37	100.50	-62	13,740	-0.45%	大賣/
2019/10/08	9	90.73	8	91.25	91.40	1	13,266	0.01%
2019/10/07	6	88.45	8	88.94	88.70	-2	13,351	-0.01%
2019/10/04	3	88.50	8	88.36	87.60	-5	13,312	-0.04%
2019/10/03	29	88.79	8	89.45	88.30	21	13,326	0.16%
2019/10/02	6	85.42	8	85.30	85.80	-2	12,862	-0.02%
2019/10/01	3	84.40	8	84.06	84.70	-5	12,819	-0.04%
2019/09/27	6	82.55	6	82.80	83.90	0	12,934	0.00%
2019/09/26	38	84.66	12	84.23	84.40	26	12,980	0.20%
2019/09/25	17	83.68	13	83.43	83.90	4	12,975	0.03%
2019/09/24	11	83.82	13	86.35	82.60	-2	13,061	-0.02%
2019/09/23	17	88.23	32	87.48	87.50	-15	12,912	-0.12%
2019/09/20	15	86.77	13	87.05	87.30	2	13,227	0.02%
2019/09/19	28	86.60	32	86.35	86.60	-4	13,442	-0.03%
2019/09/18	54	87.47	50	86.80	86.00	4	13,397	0.03%
2019/09/17	35	86.55	40	84.52	85.40	-5	12,890	-0.04%
2019/09/16	12	82.69	16	82.76	84.00	-4	12,510	-0.03%
2019/09/12	36	84.06	28	82.83	82.00	8	12,372	0.06%
2019/09/11	20	81.26	12	81.72	80.50	8	12,101	0.07%
2019/09/10	11	80.82	20	80.51	81.20	-9	11,925	-0.08%
2019/09/09	39	81.66	40	81.55	83.00	-1	11,628	-0.01%
2019/09/06	18	78.26	30	78.96	78.00	-12	10,977	-0.11%
2019/09/05	62	77.27	85	76.67	76.20	-23	10,564	-0.22%
2019/09/04	71	73.73	88	74.24	77.10	-17	10,169	-0.17%
2019/09/03	10	70.92	17	70.65	70.10	-7	9,589	-0.07%
2019/09/02	0	0.00	1	68.50	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	7	68.21	67.00	-7	9,453	-0.07%
2019/08/29	0	0.00	1	66.50	67.50	-1	9,601	-0.01%
2019/08/28	30	64.67	32	65.18	65.90	-2	9,688	-0.02%
2019/08/27	1	66.00	0	0.00	66.00	1	9,756	0.01%
2019/08/26	24	66.28	4	66.33	66.00	20	9,649	0.21%
2019/08/23	9	69.53	8	70.11	69.50	1	9,512	0.01%
2019/08/22	0	0.00	2	72.20	71.50	-2	9,384	-0.02%
2019/08/21	2	70.40	6	70.60	71.40	-4	9,339	-0.04%
2019/08/20	18	71.65	14	71.47	70.50	4	9,302	0.04%
2019/08/19	8	71.09	6	71.03	70.80	2	9,206	0.02%
2019/08/16	41	70.77	0	0.00	70.10	41	9,176	0.45%
2019/08/15	20	70.89	5	72.82	71.20	15	9,143	0.16%
2019/08/14	16	75.61	34	74.46	74.20	-18	9,003	-0.20%
2019/08/13	16	71.69	18	71.21	71.30	-2	8,675	-0.02%
2019/08/12	9	71.21	3	71.63	71.10	6	8,647	0.07%
2019/08/08	12	71.38	10	71.47	71.40	2	8,592	0.02%
2019/08/07	4	69.28	25	69.08	69.90	-21	8,444	-0.25%
2019/08/06	31	66.02	8	65.54	69.20	23	8,398	0.27%
2019/08/05	20	70.48	37	69.89	66.80	-17	8,224	-0.21%
2019/08/02	3	71.13	6	71.72	72.70	-3	8,045	-0.04%
2019/08/01	8	71.81	4	71.75	73.50	4	7,985	0.05%
2019/07/31	7	70.90	3	71.57	71.00	4	7,850	0.05%
2019/07/30	10	72.15	4	70.98	71.70	6	7,746	0.08%
2019/07/29	3	73.53	6	73.93	73.80	-3	7,627	-0.04%
2019/07/26	2	73.90	1	73.90	74.30	1	7,588	0.01%
2019/07/25	4	72.95	8	74.03	74.60	-4	7,550	-0.05%
2019/07/24	9	73.48	5	73.84	72.80	4	7,436	0.05%
2019/07/23	14	74.05	14	72.77	72.80	0	7,315	0.00%
2019/07/22	19	73.81	35	74.11	74.00	-16	7,166	-0.22%
2019/07/19	21	71.23	35	71.49	72.40	-14	6,836	-0.20%
2019/07/18	6	67.88	1	67.80	68.90	5	6,579	0.08%
2019/07/17	70	69.46	41	69.61	69.00	29	6,507	0.45%
2019/07/16	18	68.95	15	69.29	68.50	3	6,374	0.05%
2019/07/15	20	70.49	13	69.90	69.80	7	6,340	0.11%
2019/07/12	16	71.97	13	72.23	72.00	3	6,566	0.05%
2019/07/11	28	71.59	30	72.72	72.50	-2	6,451	-0.03%
2019/07/10	0	0.00	16	67.47	68.40	-16	6,067	-0.26%
2019/07/09	7	67.54	11	67.65	67.50	-4	5,994	-0.07%
2019/07/08	9	65.86	16	65.96	66.40	-7	5,837	-0.12%
2019/07/05	4	64.85	2	64.95	65.10	2	5,746	0.03%
2019/07/04	19	65.71	26	64.66	64.00	-7	5,678	-0.12%
2019/07/03	26	66.04	17	65.68	65.00	9	5,522	0.16%
2019/07/02	7	65.26	27	65.47	66.00	-20	5,438	-0.37%
2019/07/01	19	65.82	11	66.00	65.60	8	5,352	0.15%
2019/06/28	10	64.53	11	64.51	64.50	-1	5,160	-0.02%
2019/06/27	20	63.16	15	63.67	65.00	5	5,060	0.10%
2019/06/26	48	59.49	54	60.00	60.20	-6	4,783	-0.13%
2019/06/25	8	56.83	6	57.35	57.10	2	4,876	0.04%
2019/06/24	0	0.00	4	56.75	57.40	-4	5,093	-0.08%
2019/06/21	3	56.60	2	58.20	56.10	1	5,048	0.02%
2019/06/20	1	56.10	10	56.23	56.60	-9	4,983	-0.18%
2019/06/19	9	54.23	18	54.74	55.10	-9	5,046	-0.18%
2019/06/18	16	53.31	16	53.03	53.00	0	4,947	0.00%
2019/06/17	2	52.10	2	52.25	52.80	0	4,964	0.00%
2019/06/14	14	52.81	16	52.00	52.00	-2	5,048	-0.04%
2019/06/13	9	52.60	9	51.88	53.00	0	5,187	0.00%
2019/06/12	24	52.76	20	52.40	52.10	4	5,480	0.07%
2019/06/11	2	52.10	2	51.30	52.10	0	5,405	0.00%
2019/06/10	4	51.48	6	51.45	51.50	-2	5,338	-0.04%
2019/06/06	7	49.90	14	50.03	50.80	-7	5,275	-0.13%
2019/06/05	17	50.42	17	50.26	49.95	0	5,209	0.00%
2019/06/04	10	48.36	11	48.41	48.55	-1	5,016	-0.02%
2019/06/03	3	47.03	13	47.65	48.15	-10	4,902	-0.20%
2019/05/30	2	42.25	6	42.35	42.50	-4	4,751	-0.08%
2019/05/28	1	41.70	2	41.88	41.90	-1	4,771	-0.02%
2019/05/24	1	42.05	1	41.50	41.50	0	4,878	0.00%
2019/05/23	0	0.00	6	40.68	41.25	-6	4,893	-0.12%
2019/05/22	9	42.61	4	43.23	41.80	5	4,936	0.10%
2019/05/21	6	40.60	0	0.00	42.20	6	5,003	0.12%
2019/05/20	1	41.30	0	0.00	41.40	1	5,012	0.02%
2019/05/17	1	45.00	0	0.00	43.80	1	5,016	0.02%
2019/05/16	10	46.00	0	0.00	45.25	10	5,312	0.19%
2019/05/15	4	47.50	4	47.50	47.50	0	5,368	0.00%
2019/05/14	2	46.63	2	46.70	46.70	0	5,442	0.00%
2019/05/13	3	49.37	1	47.80	47.80	2	5,543	0.04%
2019/05/10	2	51.00	2	51.15	51.00	0	5,558	0.00%
2019/05/09	1	50.50	1	51.50	50.40	0	5,544	0.00%
2019/05/08	4	50.33	0	0.00	50.70	4	5,517	0.07%
2019/05/06	2	50.75	1	51.40	50.70	1	5,630	0.02%
2019/05/03	1	52.60	6	53.03	52.70	-5	5,628	-0.09%
2019/05/02	2	52.50	8	52.44	53.00	-6	5,637	-0.11%
2019/04/30	14	50.24	1	50.50	50.50	13	5,604	0.23%
2019/04/29	0	0.00	2	50.00	50.00	-2	5,725	-0.03%
2019/04/26	13	51.02	16	50.91	51.70	-3	5,741	-0.05%
2019/04/24	4	53.00	0	0.00	52.90	4	5,765	0.07%
2019/04/23	5	53.46	1	53.30	53.50	4	5,780	0.07%
2019/04/19	3	54.10	8	53.64	54.00	-5	5,830	-0.09%
2019/04/18	13	54.68	14	55.02	53.70	-1	5,847	-0.02%
2019/04/17	0	0.00	8	53.00	52.70	-8	5,583	-0.14%
2019/04/15	10	51.80	6	52.88	53.00	4	5,824	0.07%
2019/04/12	2	51.95	1	52.00	52.00	1	5,956	0.02%
2019/04/11	2	53.55	2	53.10	53.10	0	6,111	0.00%
2019/04/10	4	54.00	4	53.95	54.00	0	6,532	0.00%
2019/04/09	10	53.80	16	54.09	54.00	-6	7,067	-0.08%
2019/04/08	7	54.59	11	54.72	54.30	-4	7,208	-0.06%
2019/04/03	21	53.23	14	53.26	53.30	7	7,461	0.09%
2019/04/02	16	54.81	10	54.69	54.30	6	7,776	0.08%
2019/04/01	14	55.16	10	54.92	54.00	4	7,759	0.05%
2019/03/29	7.1	54.61	9	55.22	54.00	-1.9	7,666	-0.03%
2019/03/28	28	54.84	32	55.62	52.80	-4	7,511	-0.05%
2019/03/27	21	52.91	57	51.84	53.90	-36	7,012	-0.51%
2019/03/26	2	48.70	2	48.83	49.00	0	6,655	0.00%
2019/03/25	1	48.65	5	48.99	48.45	-4	6,643	-0.06%
2019/03/22	14	49.73	18	50.04	49.90	-4	6,623	-0.06%
2019/03/21	1	48.80	4	48.89	48.85	-3	6,491	-0.05%
2019/03/20	8	48.93	8	49.04	48.80	0	6,638	0.00%
2019/03/19	5	49.21	15	49.22	49.05	-10	6,655	-0.15%
2019/03/18	6	48.84	5	49.04	48.70	1	6,553	0.02%
2019/03/15	25	48.76	31	48.82	47.50	-6	6,382	-0.09%
2019/03/14	0	0.00	6	46.44	46.25	-6	6,063	-0.10%
2019/03/13	4	45.99	2	46.13	46.10	2	6,087	0.03%
2019/03/12	3	46.38	2	46.25	46.00	1	6,160	0.02%
2019/03/11	3	45.60	0	0.00	45.85	3	6,200	0.05%
2019/03/08	1	44.95	13	44.89	45.20	-12	6,283	-0.19%
2019/03/07	6	45.97	1	45.40	45.40	5	6,448	0.08%
2019/03/06	3	46.97	3	46.95	46.80	0	6,502	0.00%
2019/02/27	3	46.95	4	47.06	46.90	-1	6,590	-0.02%
2019/02/26	1	48.70	1	47.80	47.80	0	6,617	0.00%
2019/02/25	11	48.14	0	0.00	47.80	11	6,610	0.17%
2019/02/22	1	47.75	0	0.00	47.55	1	6,555	0.02%
2019/02/21	17	48.51	98	48.19	48.45	-81	6,544	-1.24%
2019/02/20	15	48.56	9	48.84	47.95	6	6,498	0.09%
2019/02/19	4	48.14	6	47.93	48.00	-2	6,403	-0.03%
2019/02/18	3	48.00	5	47.73	47.60	-2	6,414	-0.03%
2019/02/15	15	48.99	51	48.99	47.55	-36	6,359	-0.57%
2019/02/14	1	46.75	3	46.67	46.75	-2	6,030	-0.03%
2019/02/13	84	46.80	0	0.00	46.10	84	5,949	1.41%
2019/02/12	3	45.92	5	45.98	46.20	-2	5,884	-0.03%
2019/02/11	0	44.60	0	0.00	44.55	0	5,769	0.00%
2019/01/30	10	43.10	0	0.00	43.00	10	5,735	0.17%
2019/01/28	1	44.40	1	44.40	44.10	0	5,802	0.00%
2019/01/25	6	44.67	5	44.34	44.15	1	5,810	0.02%
2019/01/24	2	43.60	2	43.55	43.40	0	5,742	0.00%
2019/01/23	0	0.00	2	42.75	43.30	-2	5,746	-0.03%
2019/01/22	0	0.00	5	42.72	42.50	-5	5,729	-0.09%
2019/01/21	11	42.38	1	43.40	42.90	10	5,709	0.18%
2019/01/18	11	43.03	1	43.20	42.95	10	5,604	0.18%
2019/01/17	23	43.98	1	43.40	43.05	22	5,601	0.39%
2019/01/16	20	44.87	27	45.06	44.40	-7	5,581	-0.13%
2019/01/15	20	44.75	20	45.18	44.95	0	5,569	0.00%
2019/01/11	3	45.33	2	45.30	45.25	1	5,558	0.02%
2019/01/10	1	46.30	3	45.58	45.50	-2	5,491	-0.04%
2019/01/09	4	45.66	16	45.93	45.10	-12	5,407	-0.22%
2019/01/08	9	45.76	4	45.86	45.70	5	5,307	0.09%
2019/01/07	2	44.15	3	46.50	44.15	-1	5,135	-0.02%
2019/01/04	1	44.01	1	45.35	45.00	0	5,047	0.00%
2019/01/03	16	47.14	5	47.27	45.85	11	4,916	0.22%
2019/01/02	16	48.48	32	48.34	48.50	-16	4,756	-0.34%
2018/12/28	31	46.26	20	46.73	47.90	11	4,319	0.25%
2018/12/27	4	43.78	15	44.01	43.90	-11	3,808	-0.29%
2018/12/26	14	44.81	31	43.42	42.00	-17	3,655	-0.47%
2018/12/25	5	43.76	9	43.56	44.85	-4	3,311	-0.12%
2018/12/24	4	41.65	6	40.23	41.75	-2	2,931	-0.07%
2018/12/22	10	39.05	0	0.00	39.10	10	2,883	0.35%
2018/12/21	10	39.00	0	0.00	39.40	10	2,892	0.35%
2018/12/20	1	38.70	10	39.25	38.50	-9	2,885	-0.31%
2018/12/18	1	40.80	10	40.33	40.25	-9	2,911	-0.31%
2018/12/17	0	0.00	1	41.95	41.80	-1	2,892	-0.03%
2018/12/14	0	0.00	3	41.85	41.85	-3	2,893	-0.10%
2018/12/13	12	43.15	13	43.47	43.00	-1	2,877	-0.03%
2018/12/12	4	42.01	9	41.70	42.45	-5	2,716	-0.18%
2018/12/11	6	39.44	0	0.00	39.45	6	2,657	0.23%
2018/12/10	1	39.00	0	0.00	39.40	1	2,707	0.04%
2018/12/07	0	0.00	3	39.70	39.90	-3	2,766	-0.11%
2018/12/06	10	39.54	16	39.83	39.50	-6	2,882	-0.21%
2018/12/04	8	42.21	8	41.98	41.80	0	2,842	0.00%
2018/12/03	11	41.55	3	42.45	42.45	8	2,839	0.28%
2018/11/30	5	41.47	4	41.56	40.25	1	2,770	0.04%
2018/11/29	9	39.89	4	39.85	40.40	5	2,639	0.19%
2018/11/28	3	38.40	0	0.00	38.60	3	2,650	0.11%
2018/11/27	19	37.64	17	37.13	37.95	2	2,627	0.08%
2018/11/26	0	0.00	13	36.82	36.70	-13	2,557	-0.51%
2018/11/23	28	36.50	26	37.08	36.15	2	2,564	0.08%
2018/11/22	10	36.60	0	0.00	36.50	10	2,519	0.40%
2018/11/21	15	35.90	0	0.00	36.45	15	2,504	0.60%
2018/11/20	0	0.00	15	36.03	36.05	-15	2,495	-0.60%
2018/11/19	4	36.45	3	36.45	36.55	1	2,480	0.04%
2018/11/16	16	36.43	3	36.30	36.10	13	2,479	0.52%
2018/11/15	4	36.44	16	36.29	36.20	-12	2,482	-0.48%
2018/11/14	1	38.40	3	38.30	38.00	-2	2,415	-0.08%
2018/11/13	3	38.80	0	0.00	39.65	3	2,406	0.12%
2018/11/09	1	38.90	1	40.15	39.35	0	2,445	0.00%
2018/11/08	0	0.00	1	41.35	40.15	-1	2,469	-0.04%
2018/11/07	2	41.53	0	0.00	41.35	2	2,494	0.08%
2018/11/06	3	41.37	6	41.73	41.00	-3	2,523	-0.12%
2018/11/05	0	0.00	1	41.00	40.90	-1	2,478	-0.04%
2018/11/02	0	0.00	4	40.78	40.30	-4	2,474	-0.16%
2018/11/01	3	40.03	7	40.42	39.80	-4	2,459	-0.16%
2018/10/29	1	36.00	0	0.00	36.20	1	2,473	0.04%
2018/10/25	10	36.70	11	37.07	36.50	-1	2,539	-0.04%
2018/10/24	16	39.40	1	39.80	39.40	15	2,583	0.58%
2018/10/23	4	41.01	1	41.45	40.25	3	2,666	0.11%
2018/10/22	2	42.70	0	0.00	42.35	2	2,671	0.07%
2018/10/19	17	41.28	13	41.48	42.45	4	2,701	0.15%
2018/10/16	1	40.50	0	0.00	39.95	1	2,978	0.03%
2018/10/12	1	38.35	2	38.25	39.30	-1	3,074	-0.03%
2018/10/11	1	38.00	0	0.00	37.50	1	3,112	0.03%
2018/10/08	2	42.60	0	0.00	42.75	2	3,154	0.06%
2018/10/05	0	0.00	1	44.45	43.55	-1	3,258	-0.03%
2018/10/04	3	46.00	1	46.75	46.20	2	3,325	0.06%
2018/10/03	1	48.65	10	48.00	47.70	-9	3,350	-0.27%
2018/10/01	0	0.00	3	48.55	49.40	-3	3,436	-0.09%
2018/09/27	1	48.75	0	0.00	48.75	1	3,577	0.03%
2018/09/26	1	50.60	1	50.80	49.40	0	3,633	0.00%
2018/09/21	0	0.00	2	47.48	48.20	-2	3,890	-0.05%
2018/09/20	0	0.00	1	47.00	46.70	-1	4,035	-0.02%
2018/09/19	0	0.00	1	48.00	47.70	-1	4,123	-0.02%
2018/09/17	3	48.70	2	48.70	49.00	1	4,447	0.02%
2018/09/14	2	48.60	4	47.95	48.70	-2	4,592	-0.04%
2018/09/13	1	46.00	1	46.65	46.70	0	4,756	0.00%
2018/09/12	14	46.09	3	45.77	45.70	11	4,871	0.23%
2018/09/11	3	50.60	0	0.00	50.50	3	4,994	0.06%
2018/09/10	6	51.42	3	51.70	49.55	3	5,604	0.05%
2018/09/07	5	54.08	4	54.93	54.50	1	6,257	0.02%
2018/09/06	3	56.80	1	57.10	56.30	2	6,334	0.03%
2018/09/05	12	57.73	7	58.09	57.00	5	6,570	0.08%
2018/09/04	4	57.50	3	59.17	57.90	1	6,611	0.02%
2018/09/03	1	56.40	1	56.30	55.80	0	6,561	0.00%
2018/08/31	3	57.17	1	57.50	57.50	2	6,616	0.03%
2018/08/30	3	58.37	2	58.45	58.00	1	6,861	0.01%
2018/08/28	0	0.00	1	57.90	57.60	-1	7,024	-0.01%
2018/08/24	0	0.00	5	56.22	56.30	-5	7,115	-0.07%
2018/08/23	5	56.70	0	0.00	56.80	5	7,142	0.07%
2018/08/22	2	57.85	11	58.33	57.80	-9	7,151	-0.13%
2018/08/21	1	56.30	8	57.08	57.40	-7	7,158	-0.10%
2018/08/20	1	56.00	3	56.13	55.60	-2	7,213	-0.03%
2018/08/17	1	57.10	1	57.70	55.90	0	7,281	0.00%
2018/08/16	3	56.07	1	57.10	56.80	2	7,284	0.03%
2018/08/14	3	56.80	1	57.40	59.00	2	7,260	0.03%
2018/08/13	4	57.30	1	54.30	55.10	3	7,271	0.04%
2018/08/10	16	59.01	2	59.00	58.70	14	7,230	0.19%
2018/08/09	11	59.50	1	59.50	59.50	10	7,274	0.14%
2018/08/08	2	61.15	2	60.85	60.40	0	7,342	0.00%
2018/08/07	4	61.08	3	60.93	61.00	1	7,403	0.01%
2018/08/06	1	60.50	1	60.60	60.60	0	7,457	0.00%
2018/08/03	6	60.03	5	60.20	60.30	1	7,509	0.01%
2018/08/02	2	59.40	1	59.50	60.20	1	7,587	0.01%
2018/08/01	2	59.55	14	60.02	60.60	-12	7,627	-0.16%
2018/07/31	5	58.62	1	58.50	58.50	4	7,749	0.05%
2018/07/30	15	58.34	4	58.75	57.10	11	7,696	0.14%
2018/07/27	4	62.00	1	62.20	62.20	3	7,659	0.04%
2018/07/26	2	62.20	2	62.00	62.00	0	7,659	0.00%
2018/07/25	5	61.36	2	61.85	61.40	3	7,631	0.04%
2018/07/24	6	61.20	11	60.53	61.60	-5	7,564	-0.07%
2018/07/23	7	61.03	13	61.50	61.00	-6	7,538	-0.08%
2018/07/20	8	68.21	2	67.70	67.70	6	7,467	0.08%
2018/07/19	8	68.26	10	68.69	68.50	-2	7,479	-0.03%
2018/07/18	13	70.53	4	69.65	69.20	9	7,561	0.12%
2018/07/17	7	72.17	4	71.25	71.10	3	7,634	0.04%
2018/07/16	7	73.20	10	73.83	73.00	-3	7,668	-0.04%
2018/07/13	26	75.06	16	74.64	74.10	10	7,717	0.13%
2018/07/12	6	73.13	13	73.15	74.30	-7	7,777	-0.09%
2018/07/11	4	71.15	8	71.73	71.50	-4	7,951	-0.05%
2018/07/10	1	71.20	7	70.51	71.20	-6	8,152	-0.07%
2018/07/09	1	69.10	0	0.00	68.80	1	8,229	0.01%
2018/07/06	7	67.11	2	69.80	70.00	5	8,437	0.06%
2018/07/05	3	69.93	5	70.76	69.30	-2	8,417	-0.02%
2018/07/04	5	69.50	4	69.73	69.50	1	8,517	0.01%
2018/07/03	23	71.20	6	69.50	69.30	17	8,542	0.20%
2018/07/02	31	74.76	30	76.87	74.00	1	8,382	0.01%
2018/06/29	22	76.89	23	76.20	76.80	-1	8,241	-0.01%
2018/06/28	12	75.69	7	75.47	75.00	5	8,087	0.06%
2018/06/27	22	75.98	23	76.35	75.20	-1	7,997	-0.01%
2018/06/26	15	73.05	10	73.65	73.30	5	7,753	0.06%
2018/06/25	7	75.61	8	74.84	74.00	-1	7,689	-0.01%
2018/06/22	14	75.51	30	77.36	74.60	-16	7,564	-0.21%
2018/06/21	11	73.83	24	74.77	74.50	-13	7,364	-0.18%
2018/06/20	38	71.87	30	73.35	70.10	8	7,220	0.11%
2018/06/19	67	78.74	45	79.68	75.80	22	6,988	0.31%
2018/06/15	22	74.43	36	75.62	78.70	-14	6,386	-0.22%
2018/06/14	20	72.28	23	72.71	71.60	-3	5,697	-0.05%
2018/06/13	22	71.34	39	72.91	72.80	-17	5,649	-0.30%
2018/06/12	6	69.15	6	69.23	68.80	0	5,449	0.00%
2018/06/11	13	68.28	0	0.00	67.80	13	5,399	0.24%
2018/06/08	1	69.40	4	70.23	69.10	-3	5,381	-0.06%
2018/06/07	16	71.18	17	71.74	70.40	-1	5,354	-0.02%
2018/06/06	1	69.00	11	68.80	68.80	-10	5,211	-0.19%
2018/06/05	3	67.07	8	67.91	66.70	-5	5,110	-0.10%
2018/06/04	4	67.80	4	67.90	67.40	0	5,120	0.00%
2018/06/01	0	0.00	6	66.67	67.30	-6	5,098	-0.12%
2018/05/31	3	65.70	2	66.15	66.00	1	5,079	0.02%
2018/05/30	5	64.98	1	65.50	65.50	4	5,094	0.08%
2018/05/29	4	67.13	4	66.33	66.30	0	5,095	0.00%
2018/05/28	4	67.00	23	67.54	67.70	-19	5,067	-0.37%
2018/05/25	13	65.77	4	65.55	66.30	9	5,030	0.18%
2018/05/24	5	64.50	1	65.20	64.40	4	4,960	0.08%
2018/05/23	1	64.70	2	63.70	63.60	-1	4,964	-0.02%
2018/05/22	4	64.98	0	0.00	64.20	4	5,011	0.08%
2018/05/21	3	64.90	4	64.80	64.80	-1	5,012	-0.02%
2018/05/18	3	63.23	1	63.20	63.30	2	4,974	0.04%
2018/05/17	3	63.67	0	0.00	63.60	3	5,028	0.06%
2018/05/16	8	63.96	0	0.00	63.40	8	5,027	0.16%
2018/05/15	23	67.13	6	67.25	65.70	17	5,024	0.34%
2018/05/14	1	68.60	3	66.70	68.00	-2	5,097	-0.04%
2018/05/11	16	68.89	6	69.63	67.50	10	5,060	0.20%
2018/05/10	4	68.70	11	68.75	68.60	-7	5,084	-0.14%
2018/05/09	2	68.30	4	67.70	67.20	-2	5,131	-0.04%
2018/05/08	3	67.77	12	67.51	67.10	-9	5,160	-0.17%
2018/05/07	0	0.00	5	65.10	64.60	-5	5,373	-0.09%
2018/05/04	17	64.56	14	64.86	64.00	3	5,382	0.06%
2018/05/03	0	0.00	1	63.80	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	1	62.90	63.30	-1	5,381	-0.02%
2018/04/30	3	61.60	0	0.00	62.20	3	5,457	0.05%
2018/04/27	7	61.30	8	61.84	61.00	-1	5,518	-0.02%
2018/04/26	4	61.40	0	0.00	59.70	4	5,516	0.07%
2018/04/25	14	62.04	3	62.17	62.50	11	5,500	0.20%
2018/04/24	2	61.05	4	60.95	61.90	-2	5,534	-0.04%
2018/04/23	13	65.80	11	65.20	65.10	2	5,446	0.04%
2018/04/20	26	69.41	13	70.48	68.80	13	5,457	0.24%
2018/04/19	26	72.17	17	72.49	72.00	9	5,521	0.16%
2018/04/18	3	70.80	3	72.07	72.60	0	5,457	0.00%
2018/04/17	23	73.76	73	73.44	71.00	-50	5,323	-0.94%
2018/04/16	17	72.61	32	72.41	73.90	-15	5,120	-0.29%
2018/04/13	39	70.00	19	69.66	69.50	20	5,003	0.40%
2018/04/12	29	69.00	44	68.21	68.10	-15	4,916	-0.31%
2018/04/11	6	65.57	28	66.01	65.60	-22	4,770	-0.46%
2018/04/10	56	67.49	18	66.37	65.20	38	4,870	0.78%
2018/04/09	27	63.84	19	63.87	65.60	8	4,948	0.16%
2018/04/03	2	59.60	2	60.30	59.70	0	4,918	0.00%
2018/04/02	10	61.05	7	60.70	60.70	3	4,969	0.06%
2018/03/31	0	0.00	2	61.30	60.60	-2	5,078	-0.04%
2018/03/30	1	61.50	3	62.40	61.00	-2	5,215	-0.04%
2018/03/29	2	62.75	5	62.28	61.90	-3	5,457	-0.05%
2018/03/28	4	62.43	3	62.63	62.80	1	5,551	0.02%
2018/03/27	3	63.17	3	62.60	62.40	0	5,731	0.00%
2018/03/23	4	62.48	2	62.20	63.20	2	6,013	0.03%
2018/03/22	0	0.00	9	64.61	64.20	-9	6,360	-0.14%
2018/03/21	3	65.43	15	65.39	65.80	-12	6,585	-0.18%
2018/03/20	1	63.90	1	64.40	64.90	0	6,685	0.00%
2018/03/19	15	63.72	0	0.00	63.60	15	6,963	0.22%
2018/03/16	3	66.17	2	67.80	65.60	1	7,111	0.01%
2018/03/15	10	68.03	1	67.40	67.30	9	7,364	0.12%
2018/03/14	2	68.10	1	67.30	67.30	1	7,818	0.01%
2018/03/13	3	67.40	8	67.84	67.60	-5	8,097	-0.06%
2018/03/12	7	67.03	13	66.46	66.80	-6	8,360	-0.07%
2018/03/09	3	63.80	3	64.20	64.50	0	8,627	0.00%
2018/03/08	0	0.00	15	64.19	64.20	-15	9,055	-0.17%
2018/03/07	2	62.20	1	64.00	62.00	1	9,434	0.01%
2018/03/06	15	63.35	1	64.10	63.00	14	9,910	0.14%
2018/03/05	5	65.42	3	65.40	63.50	2	10,312	0.02%
2018/03/02	7	66.24	0	0.00	66.00	7	10,928	0.06%
2018/03/01	1	68.10	3	67.10	67.30	-2	11,114	-0.02%
2018/02/27	5	68.58	4	68.20	67.90	1	11,471	0.01%
2018/02/26	13	68.41	11	68.55	67.80	2	12,192	0.02%
2018/02/23	13	68.24	15	68.69	68.20	-2	12,693	-0.02%
2018/02/22	8	68.23	20	68.99	68.00	-12	12,907	-0.09%
2018/02/21	3	66.90	1	67.80	67.80	2	12,973	0.02%
2018/02/12	12	63.52	3	64.00	63.20	9	13,107	0.07%
2018/02/09	5	60.46	2	62.00	63.10	3	13,187	0.02%
2018/02/08	8	64.79	2	63.60	64.00	6	13,132	0.05%
2018/02/07	3	67.87	27	68.16	66.70	-24	13,079	-0.18%
2018/02/06	41	66.29	7	68.04	65.30	34	13,028	0.26%
2018/02/05	6	70.33	3	71.90	72.50	3	12,926	0.02%
2018/02/02	8	74.64	19	73.83	73.10	-11	12,932	-0.09%
2018/02/01	16	74.01	30	73.16	73.90	-14	12,910	-0.11%
2018/01/31	11	72.54	10	72.70	72.50	1	12,812	0.01%
2018/01/30	7	72.80	21	73.60	71.60	-14	12,766	-0.11%
2018/01/26	11	69.60	11	69.51	69.60	0	12,561	0.00%
2018/01/25	4	68.95	13	68.17	69.70	-9	12,866	-0.07%
2018/01/24	8	68.74	2	68.80	68.70	6	12,819	0.05%
2018/01/23	3	70.67	1	70.80	70.20	2	12,762	0.02%
2018/01/22	1	71.20	2	72.05	71.50	-1	12,869	-0.01%
2018/01/19	9	70.51	5	70.66	70.80	4	12,893	0.03%
2018/01/18	15	71.67	10	73.20	70.10	5	13,001	0.04%
2018/01/17	19	71.97	30	72.10	72.30	-11	13,148	-0.08%
2018/01/16	36	71.77	35	72.93	71.30	1	13,100	0.01%
2018/01/15	11	71.14	8	71.45	71.70	3	12,963	0.02%
2018/01/12	4	68.03	0	0.00	68.50	4	12,811	0.03%
2018/01/11	13	68.00	11	68.00	67.90	2	12,812	0.02%
2018/01/10	14	67.77	0	0.00	67.40	14	12,790	0.11%
2018/01/09	13	68.70	18	69.24	68.80	-5	12,750	-0.04%
2018/01/08	5	72.68	1	73.20	71.90	4	12,615	0.03%
2018/01/05	8	74.43	5	73.98	73.60	3	12,565	0.02%
2018/01/04	2	72.90	3	73.57	73.20	-1	12,503	-0.01%
2018/01/03	2	72.05	42	73.44	74.50	-40	12,357	-0.32%
2018/01/02	9	68.50	12	67.74	69.10	-3	12,118	-0.02%