擎亞 (8096)-元大-成功券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63	38.98	81.1	39.41	41.65	-18.1	3,969	-0.45%
2025/01/21	30	38.05	52	38.76	39.20	-22	3,738	-0.59%
2025/01/20	2	35.13	1	35.65	36.25	1	3,603	0.03%
2025/01/17	0	0.00	0	34.70	34.60	0	3,639	0.00%
2025/01/16	5	35.81	0	0.00	35.30	5	3,702	0.14%
2025/01/15	5	35.20	0	0.00	35.15	5	3,721	0.13%
2025/01/14	1	34.95	1	35.20	35.70	0	3,749	0.00%
2025/01/13	5	36.66	0	0.00	34.80	5	3,793	0.13%
2025/01/10	7	36.79	13	36.84	36.75	-6	3,825	-0.16%
2025/01/09	1	35.85	1	36.25	35.50	0	3,848	0.00%
2025/01/08	5.1	37.75	5	37.70	37.60	0.1	3,873	0.00%
2025/01/07	1	38.25	9	38.27	37.90	-8	3,921	-0.20%
2025/01/06	11	37.43	2	37.30	37.30	9	3,958	0.23%
2025/01/03	8	37.48	2	37.28	37.20	6	4,056	0.15%
2025/01/02	2.3	37.94	0	0.00	37.50	2.3	4,074	0.06%
2024/12/31	1.1	37.85	0	0.00	38.15	1.1	4,114	0.03%
2024/12/30	7	37.54	3	37.50	37.40	4	4,173	0.10%
2024/12/26	13	38.95	0	0.00	38.60	13	4,308	0.30%
2024/12/25	1	38.55	17	38.84	38.90	-16	4,409	-0.36%
2024/12/24	2	38.30	15	38.27	38.40	-13	4,767	-0.27%
2024/12/23	0	38.65	0	0.00	38.45	0	4,837	0.00%
2024/12/20	0	0.00	1	38.65	38.45	-1	4,966	-0.02%
2024/12/18	8	38.71	1	38.80	38.85	7	5,271	0.13%
2024/12/16	0.1	38.50	0	0.00	38.05	0.1	5,576	0.00%
2024/12/13	11	40.68	4	40.91	39.70	7	5,727	0.12%
2024/12/12	15	41.48	36	41.24	41.30	-21	5,798	-0.36%
2024/12/11	16	41.51	15	41.32	41.40	1	5,861	0.02%
2024/12/10	42.1	42.88	10	41.41	41.00	32.1	5,888	0.54%
2024/12/09	8.3	44.42	47.1	44.90	45.00	-38.8	5,879	-0.66%
2024/12/06	8	41.06	13	40.92	42.00	-5	5,763	-0.09%
2024/12/05	7	40.99	5	40.61	40.55	2	5,844	0.03%
2024/12/04	12.2	41.10	23.3	41.23	41.10	-11.1	5,976	-0.19%
2024/12/03	3	39.27	21	39.39	39.10	-18	6,088	-0.30%
2024/12/02	17	39.11	16	38.95	38.90	1	6,473	0.02%
2024/11/29	6	38.82	5	39.15	39.00	1	6,595	0.02%
2024/11/28	73	39.81	58	39.74	39.00	15	6,822	0.22%
2024/11/27	8	40.50	12	40.75	40.50	-4	7,121	-0.06%
2024/11/26	9	40.79	9	41.07	40.95	0	7,426	0.00%
2024/11/25	33	41.32	18	38.91	41.15	15	7,891	0.19%
2024/11/22	28	38.28	22	37.80	37.70	6	8,456	0.07%
2024/11/21	1	37.45	13	37.71	37.70	-12	8,782	-0.14%
2024/11/20	11	37.84	16	37.55	37.50	-5	9,984	-0.05%
2024/11/19	1	37.70	1	38.10	38.05	0	10,658	0.00%
2024/11/18	14	37.61	2	38.70	37.10	12	11,360	0.11%
2024/11/15	9	39.07	0	0.00	38.60	9	11,903	0.08%
2024/11/14	12	38.59	0	0.00	38.35	12	13,721	0.09%
2024/11/13	3	39.35	14	39.41	39.15	-11	15,327	-0.07%
2024/11/12	42.3	39.57	4	39.45	38.90	38.3	16,643	0.23%
2024/11/11	18.3	42.50	3	42.80	42.20	15.3	17,230	0.09%
2024/11/08	37.1	44.72	20	44.73	44.45	17.1	17,408	0.10%
2024/11/07	6	42.94	35	43.45	43.50	-29	17,255	-0.17%
2024/11/06	1	39.05	1	39.40	39.55	0	17,563	0.00%
2024/11/05	11	39.61	5	39.76	39.15	6	17,723	0.03%
2024/11/04	1	38.70	1	38.45	39.10	0	17,886	0.00%
2024/11/01	2.1	38.70	0	0.00	39.20	2.1	18,016	0.01%
2024/10/30	1	39.25	0	0.00	39.45	1	18,147	0.01%
2024/10/29	0	39.10	27	39.27	39.10	-27	18,578	-0.15%
2024/10/28	1	40.05	12	40.84	39.80	-11	18,721	-0.06%
2024/10/25	5.2	41.05	3	40.92	40.70	2.2	18,795	0.01%
2024/10/24	8	42.98	5	42.30	41.95	3	18,863	0.02%
2024/10/23	1	43.75	25	43.63	43.40	-24	18,884	-0.13%
2024/10/22	1	42.70	0	0.00	42.70	1	19,071	0.01%
2024/10/21	36	42.90	17	42.85	42.85	19	19,224	0.10%
2024/10/18	1	44.37	1	44.20	43.35	0	19,427	0.00%
2024/10/17	0	0.00	4	43.00	43.95	-4	19,504	-0.02%
2024/10/16	2	42.11	0	0.00	42.40	2	19,836	0.01%
2024/10/15	5	43.24	7	42.84	42.30	-2	19,833	-0.01%
2024/10/14	29.1	44.10	1	43.55	43.45	28.1	19,815	0.14%
2024/10/11	18	44.13	3	44.00	44.10	15	19,800	0.08%
2024/10/09	4	45.65	1	46.20	44.10	3	19,842	0.02%
2024/10/08	2	44.80	1	45.00	44.75	1	19,821	0.01%
2024/10/07	0	45.10	0	0.00	45.50	0	19,999	0.00%
2024/10/04	2.2	45.00	0	0.00	44.25	2.2	20,023	0.01%
2024/10/01	2	44.91	1	45.90	46.00	1	20,088	0.01%
2024/09/30	6.3	46.23	1	46.50	45.65	5.3	20,088	0.03%
2024/09/27	3	48.13	4	47.79	47.35	-1	20,133	0.00%
2024/09/26	9.1	48.78	5	48.98	48.10	4.1	20,163	0.02%
2024/09/25	11	47.21	3	46.92	46.80	8	20,091	0.04%
2024/09/24	4	46.71	5	46.95	47.50	-1	20,183	0.00%
2024/09/23	6	47.03	20	46.59	46.95	-14	20,200	-0.07%
2024/09/20	11.5	45.27	7	45.27	44.90	4.5	20,386	0.02%
2024/09/19	12	44.16	13	45.76	45.80	-1	20,481	0.00%
2024/09/18	17.1	45.87	16	44.71	44.20	1.1	20,526	0.01%
2024/09/16	10.8	46.99	2	46.10	46.00	8.8	20,630	0.04%
2024/09/13	6.6	48.33	3	48.22	48.20	3.6	21,082	0.02%
2024/09/12	5	49.94	2	49.95	49.05	3	22,326	0.01%
2024/09/11	3	50.47	3	49.57	49.35	0	23,869	0.00%
2024/09/10	21.3	51.03	53	49.64	49.85	-31.7	24,188	-0.13%
2024/09/09	1.2	50.65	8	50.18	51.60	-6.8	24,702	-0.03%
2024/09/06	0	0.00	2	49.48	50.30	-2	24,871	-0.01%
2024/09/05	30.5	49.32	16	48.26	47.95	14.5	24,967	0.06%
2024/09/04	44.2	49.65	18	49.80	48.95	26.2	24,894	0.11%
2024/09/03	39	53.41	55	53.22	52.00	-16	24,719	-0.06%
2024/09/02	9	51.74	6	52.00	51.60	3	24,573	0.01%
2024/08/30	38.2	52.28	18	51.63	51.50	20.2	25,112	0.08%
2024/08/29	31.3	53.62	17	53.07	52.70	14.3	25,210	0.06%
2024/08/28	20.4	56.59	12	56.32	55.40	8.4	25,323	0.03%
2024/08/27	36	55.84	50.6	56.92	57.00	-14.6	25,088	-0.06%
2024/08/26	39.4	55.71	51.4	56.26	54.80	-12	24,755	-0.05%
2024/08/23	5	53.54	5	54.04	54.50	0	24,513	0.00%
2024/08/22	113.4	55.72	75.7	55.35	54.00	37.7	24,398	0.15%	大買/
2024/08/21	45.2	52.99	66.4	54.28	54.80	-21.2	23,311	-0.09%
2024/08/20	123.4	53.33	152	52.80	52.50	-28.6	22,743	-0.13%	大買/大賣/
2024/08/19	70.5	51.65	47	51.36	51.00	23.5	22,280	0.11%
2024/08/16	107.2	54.32	66.1	53.72	52.10	41.1	22,350	0.18%	大買/
2024/08/15	84	49.94	117.1	50.79	52.40	-33.1	21,007	-0.16%	大賣/
2024/08/14	105	48.61	112	48.45	47.65	-7	19,709	-0.04%	大買/大賣/
2024/08/13	38	45.38	46	46.06	48.55	-8	18,721	-0.04%
2024/08/12	29	44.79	63.9	44.78	44.15	-34.9	18,992	-0.18%
2024/08/09	25.3	44.30	60	43.49	43.45	-34.8	19,203	-0.18%
2024/08/08	25.7	42.65	35	42.34	42.95	-9.4	18,976	-0.05%
2024/08/07	12	39.69	25	39.50	41.25	-13	18,589	-0.07%
2024/08/06	67	36.36	51	37.02	37.50	16	18,667	0.09%
2024/08/05	10	36.98	7	37.31	37.05	3	18,971	0.02%
2024/08/02	70	41.45	66	40.60	40.50	4	19,471	0.02%
2024/08/01	18	43.89	25	44.32	43.15	-7	20,419	-0.03%
2024/07/31	13	43.06	22	42.94	42.80	-9	21,198	-0.04%
2024/07/30	28	39.15	80	41.70	42.30	-52	22,522	-0.23%
2024/07/29	52.1	41.29	25	39.93	39.55	27.1	22,894	0.12%
2024/07/26	17	41.92	57	42.38	42.50	-40	23,449	-0.17%
2024/07/23	17	43.55	10	43.59	42.50	7	23,564	0.03%
2024/07/22	28	40.91	31	41.75	43.05	-3	23,351	-0.01%
2024/07/19	10	42.63	31	42.61	42.20	-21	23,213	-0.09%
2024/07/18	23	41.69	22	41.93	42.45	1	23,016	0.00%
2024/07/17	15.4	42.42	61	42.39	42.40	-45.6	22,931	-0.20%
2024/07/16	1	38.05	1	38.90	39.45	0	22,638	0.00%
2024/07/15	2	38.38	5	38.62	38.55	-3	22,745	-0.01%
2024/07/12	2	38.65	7	38.69	38.60	-5	22,834	-0.02%
2024/07/11	6	38.57	9	38.94	39.10	-3	23,031	-0.01%
2024/07/10	41	37.97	10.3	38.09	37.85	30.7	23,270	0.13%
2024/07/09	7	37.66	4	37.53	37.00	3	23,470	0.01%
2024/07/08	7	41.18	1	41.00	40.80	6	24,042	0.02%
2024/07/05	18	41.95	18	41.69	41.70	0	24,549	0.00%
2024/07/04	25	40.89	5	41.18	40.75	20	25,689	0.08%
2024/07/03	11	41.83	4	41.79	41.10	7	25,770	0.03%
2024/07/02	3	41.05	13	41.34	41.80	-10	26,146	-0.04%
2024/07/01	39	42.12	9.4	42.48	40.75	29.6	26,206	0.11%
2024/06/28	29	44.77	19	44.47	44.00	10	26,086	0.04%
2024/06/27	30	44.69	5	44.43	44.45	25	26,437	0.09%
2024/06/26	12	44.93	49	45.28	45.30	-37	26,460	-0.14%
2024/06/25	14	43.46	5	43.86	43.35	9	26,127	0.03%
2024/06/24	21	44.11	19.5	44.38	44.05	1.5	26,002	0.01%
2024/06/21	45	44.72	42	44.43	43.95	3	25,947	0.01%
2024/06/20	33	45.00	51	45.86	44.55	-18	25,782	-0.07%
2024/06/19	95	45.99	112.2	45.85	46.40	-17.2	25,271	-0.07%	大賣/
2024/06/18	141.1	43.91	89	44.08	44.75	52.1	24,265	0.21%	大買/
2024/06/17	6	40.98	37.1	41.21	42.65	-31.1	22,708	-0.14%
2024/06/14	55	39.14	51	39.53	38.80	4	22,402	0.02%
2024/06/13	25	38.37	27.7	38.48	38.20	-2.7	21,845	-0.01%
2024/06/12	4	37.19	14.6	38.12	38.20	-10.6	21,690	-0.05%
2024/06/11	9	36.07	6	36.25	36.50	3	21,651	0.01%
2024/06/07	6	36.73	9	36.71	36.85	-3	21,836	-0.01%
2024/06/06	28	37.65	6	37.05	36.65	22	22,659	0.10%
2024/06/05	26	38.72	40	38.86	37.95	-14	22,686	-0.06%
2024/06/04	38.3	37.77	11.1	37.74	37.70	27.2	22,318	0.12%
2024/06/03	10.1	37.69	13	37.95	37.65	-2.9	22,153	-0.01%
2024/05/31	7	35.93	16	35.76	35.50	-9	21,815	-0.04%
2024/05/30	12.1	36.61	16	36.29	35.90	-3.9	21,846	-0.02%
2024/05/29	28	37.53	29	37.81	37.75	-1	21,787	0.00%
2024/05/28	19	36.19	24.6	36.36	36.30	-5.6	21,593	-0.03%
2024/05/27	7	35.88	15	36.45	35.60	-8	21,627	-0.04%
2024/05/24	18	35.65	6	35.55	35.80	12	22,564	0.05%
2024/05/23	85	36.36	86.5	36.01	36.00	-1.5	22,877	-0.01%
2024/05/22	41	38.72	42	38.54	37.05	-1	23,104	0.00%
2024/05/21	42	38.03	33	38.12	37.95	9	22,602	0.04%
2024/05/20	11	37.30	10	37.04	36.90	1	22,323	0.00%
2024/05/17	12	37.29	21	37.32	37.25	-9	22,237	-0.04%
2024/05/16	47	37.18	50	37.12	37.00	-3	22,739	-0.01%
2024/05/15	18	35.89	15	36.44	37.00	3	22,178	0.01%
2024/05/14	20	33.28	33	33.70	33.65	-13	21,817	-0.06%
2024/05/13	35	33.62	30	33.49	33.45	5	21,925	0.02%
2024/05/10	17.7	34.77	10	34.35	34.35	7.7	22,049	0.03%
2024/05/09	48.3	35.98	55	35.30	35.20	-6.7	22,156	-0.03%
2024/05/08	20	36.51	17	36.56	36.60	3	22,167	0.01%
2024/05/07	40	36.77	45.2	36.81	35.90	-5.2	21,979	-0.02%
2024/05/06	73	35.04	93.1	35.49	36.40	-20.1	21,589	-0.09%
2024/05/03	98	34.01	92	34.12	33.65	6	20,914	0.03%
2024/05/02	48	29.30	28	30.23	32.30	20	21,599	0.09%
2024/04/30	29.2	30.19	38	30.28	29.40	-8.8	21,725	-0.04%
2024/04/29	10.4	28.38	47	28.12	28.80	-36.6	21,454	-0.17%
2024/04/26	4	26.49	1	26.50	26.20	3	21,578	0.01%
2024/04/25	18	26.73	15.5	26.70	26.55	2.5	22,025	0.01%
2024/04/24	3	26.67	10	26.73	26.70	-7	22,703	-0.03%
2024/04/23	5	26.19	21	26.47	26.00	-16	23,775	-0.07%
2024/04/22	34	27.21	2	26.70	26.00	32	25,221	0.13%
2024/04/19	6	27.79	6.1	27.87	27.60	-0.1	26,184	0.00%
2024/04/18	2	28.68	12	28.88	28.70	-10	27,433	-0.04%
2024/04/17	13	28.52	7	28.52	28.50	6	28,021	0.02%
2024/04/16	17	28.17	17	28.32	27.95	0	28,646	0.00%
2024/04/15	37.1	30.66	253	30.50	30.10	-215.9	28,817	-0.75%	大賣/鉅額交易
2024/04/12	81.1	31.47	64	31.64	30.75	17	28,966	0.06%
2024/04/11	270.2	31.43	59	31.34	30.65	211.2	29,395	0.72%	大買/鉅額交易
2024/04/10	112.1	31.82	83	31.64	31.15	29	29,384	0.10%	大買/
2024/04/09	37	31.80	36.3	32.79	32.90	0.7	28,388	0.00%
2024/04/08	5.1	28.90	22.1	29.12	29.95	-17	28,324	-0.06%
2024/04/03	20	26.83	36	26.88	27.25	-16	28,099	-0.06%
2024/04/02	17	25.79	17	26.37	26.50	0	28,790	0.00%
2024/04/01	35	26.86	45	27.05	25.90	-10	28,884	-0.03%
2024/03/29	56	26.11	37.2	25.76	25.65	18.8	28,476	0.07%
2024/03/28	6	25.35	8	25.46	25.45	-2	28,399	-0.01%
2024/03/27	48	26.02	35	25.65	25.65	13	28,356	0.05%
2024/03/26	17	25.99	4	26.00	26.10	13	28,314	0.05%
2024/03/22	80	25.60	33	25.37	25.40	47	28,141	0.17%
2024/03/21	30	26.30	39	26.19	25.90	-9	28,061	-0.03%
2024/03/20	19	25.14	38	24.97	24.70	-19	27,837	-0.07%
2024/03/19	16	25.44	8	25.33	25.15	8	27,888	0.03%
2024/03/18	34	26.14	12.2	26.27	25.65	21.8	27,954	0.08%
2024/03/15	9	25.69	20	26.14	26.25	-11	28,237	-0.04%
2024/03/14	8	25.28	47	25.67	25.60	-39	28,296	-0.14%
2024/03/13	45	26.31	31.3	25.76	25.50	13.7	28,274	0.05%
2024/03/12	46.1	26.77	83.1	27.20	26.45	-37	28,015	-0.13%
2024/03/11	10	25.08	11	25.40	25.75	-1	27,146	0.00%
2024/03/08	15	24.25	13	24.38	24.80	2	26,918	0.01%
2024/03/07	40	24.35	9	23.87	23.60	31	26,700	0.12%
2024/03/06	4	25.21	9	25.08	24.85	-5	26,802	-0.02%
2024/03/05	46	25.22	17	25.26	25.00	29	26,949	0.11%
2024/03/04	7	25.41	7	25.61	25.70	0	26,843	0.00%
2024/03/01	26	25.76	71.3	26.54	25.55	-45.3	26,700	-0.17%
2024/02/29	13	25.54	4.1	25.76	26.00	8.9	26,438	0.03%
2024/02/27	94	26.57	59.1	25.99	25.15	34.9	26,173	0.13%
2024/02/26	6.1	26.36	23	27.02	27.50	-16.9	25,109	-0.07%
2024/02/23	39.1	25.75	15.1	26.28	25.00	24	24,671	0.10%
2024/02/22	6	24.94	5	24.86	24.75	1	24,185	0.00%
2024/02/21	30	25.18	11	25.43	24.80	19	24,035	0.08%
2024/02/20	30	25.29	11	25.26	25.15	19	23,813	0.08%
2024/02/19	55.1	26.74	26.1	26.78	26.15	29	23,554	0.12%
2024/02/16	11.1	25.07	54	25.29	26.15	-42.9	22,687	-0.19%
2024/02/15	17	23.66	19	23.78	23.80	-2	22,250	-0.01%
2024/02/05	26	23.09	38.1	23.08	22.75	-12.1	22,019	-0.05%
2024/02/02	53	23.99	32.3	23.88	23.55	20.7	21,762	0.10%