博智 (8155)-元大-成功券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	120.75	0	0.00	121.00	2	662	0.30%
2024/11/21	1	122.00	0	0.00	122.00	1	659	0.15%
2024/11/20	1	119.00	8	119.44	118.00	-7	654	-1.07%
2024/11/19	10	118.50	4	119.50	119.50	6	653	0.92%
2024/11/18	3.1	117.39	0	0.00	117.00	3.1	650	0.48%
2024/11/12	1	124.50	0	0.00	124.00	1	650	0.15%
2024/11/11	3	124.50	0	0.00	125.00	3	650	0.46%
2024/11/08	9	134.38	0	0.00	132.00	9	631	1.43%
2024/11/06	0	0.00	1	146.00	145.50	-1	588	-0.17%
2024/11/05	0	0.00	5	145.30	145.00	-5	598	-0.83%
2024/11/04	6	140.58	0	0.00	140.00	6	609	0.98%
2024/11/01	0	0.00	1	145.00	145.00	-1	609	-0.16%
2024/10/28	1	145.00	3	145.00	147.00	-2	600	-0.33%
2024/10/24	2	148.25	0	0.00	146.00	2	581	0.34%
2024/10/23	0	0.00	1	153.00	152.50	-1	564	-0.18%
2024/10/21	4	151.25	3	152.33	151.00	1	523	0.19%
2024/10/18	5	151.50	2	151.50	149.00	3	518	0.58%
2024/10/17	0	0.00	5.1	146.49	147.50	-5.1	487	-1.04%
2024/10/15	1	141.00	4	144.63	143.00	-3	452	-0.66%
2024/10/14	0.1	140.50	3	138.67	142.50	-2.9	442	-0.66%
2024/10/11	0	0.00	2	134.50	133.50	-2	418	-0.48%
2024/10/07	0	0.00	0.1	131.50	134.00	-0.1	447	-0.03%
2024/10/01	0	130.50	0	0.00	130.00	0	448	0.00%
2024/09/27	1	135.50	1	134.00	134.00	0	453	0.00%
2024/09/20	0	0.00	0.1	133.00	131.00	-0.1	457	-0.02%
2024/09/19	0.1	135.00	0	0.00	134.50	0.1	455	0.02%
2024/09/18	0	0.00	2	134.75	132.00	-2	447	-0.45%
2024/09/16	0	0.00	1	134.50	130.50	-1	439	-0.23%
2024/09/12	1	123.50	0	0.00	127.50	1	427	0.23%
2024/09/11	1	121.50	2	120.50	123.50	-1	420	-0.24%
2024/09/10	1	116.50	0	0.00	113.50	1	420	0.24%
2024/09/09	0	115.50	0	0.00	117.00	0	428	0.00%
2024/09/06	1	116.50	0	0.00	117.50	1	440	0.23%
2024/09/04	0.1	115.73	0	0.00	115.50	0.1	487	0.02%
2024/08/30	0	0.00	1	125.00	127.00	-1	514	-0.19%
2024/08/13	1	114.01	0	0.00	114.50	1	706	0.14%
2024/08/09	3	113.00	1	115.50	113.50	2	756	0.26%
2024/08/07	0	0.00	1	113.50	114.00	-1	781	-0.13%
2024/08/06	3.1	114.58	2	112.50	109.50	1.1	792	0.14%
2024/08/05	1	124.47	0	0.00	121.00	1	779	0.13%
2024/07/23	1	131.00	0	0.00	131.50	1	844	0.12%
2024/07/22	1	131.00	1	131.00	130.50	0	845	0.00%
2024/07/19	3.2	136.17	1	134.00	134.00	2.2	839	0.26%
2024/07/18	1	139.50	1	140.50	140.50	0	832	0.00%
2024/07/17	1	144.50	0	0.00	143.50	1	835	0.12%
2024/07/16	1	143.50	4	143.38	144.00	-3	850	-0.35%
2024/07/15	2	142.50	2	144.75	141.50	0	873	0.00%
2024/07/12	4	141.25	0	0.00	141.50	4	884	0.45%
2024/07/11	0	0.00	1	146.00	145.00	-1	952	-0.11%
2024/07/10	2	143.76	2	146.25	143.50	0	979	0.00%
2024/07/09	1	140.00	0	0.00	141.00	1	1,008	0.10%
2024/07/08	0	0.00	0	142.00	142.50	0	1,026	0.00%
2024/07/05	0	0.00	2	143.50	143.50	-2	1,085	-0.18%
2024/07/03	0	0.00	1	141.50	141.50	-1	1,155	-0.09%
2024/07/02	2.7	140.37	0	0.00	141.00	2.7	1,182	0.23%
2024/07/01	1	141.00	0	0.00	140.50	1	1,187	0.08%
2024/06/27	0.1	142.17	0	0.00	140.50	0.1	1,184	0.01%
2024/06/25	2.2	142.02	0	0.00	142.50	2.2	1,198	0.18%
2024/06/19	1	146.00	0	0.00	146.50	1	1,265	0.08%
2024/06/18	4	147.13	0	0.00	147.00	4	1,262	0.32%
2024/06/17	2	148.00	2	148.00	148.50	0	1,288	0.00%
2024/06/14	1	153.00	0	0.00	151.50	1	1,305	0.08%
2024/06/13	3	153.50	12	153.88	153.50	-9	1,308	-0.69%
2024/06/12	13	155.81	3	155.00	156.50	10	1,298	0.77%
2024/06/07	1	153.00	0	0.00	151.50	1	1,252	0.08%
2024/06/06	1	152.00	1	149.00	150.50	0	1,247	0.00%
2024/06/04	1	148.00	10	147.50	146.50	-9	1,246	-0.72%
2024/05/31	0	0.00	4	148.50	148.00	-4	1,245	-0.32%
2024/05/30	1	150.00	2	150.25	149.00	-1	1,250	-0.08%
2024/05/29	3	154.33	0	0.00	154.00	3	1,244	0.24%
2024/05/27	1	154.00	12	154.08	155.00	-11	1,213	-0.91%
2024/05/24	4	152.37	5	153.50	154.00	-1	1,201	-0.08%
2024/05/23	12	149.63	2	150.25	149.50	10	1,147	0.87%
2024/05/22	2	146.75	1	148.50	147.00	1	1,141	0.09%
2024/05/21	7	148.64	0	0.00	146.00	7	1,140	0.61%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	6	155.08	3	154.00	151.00	3	1,122	0.27%
2024/05/15	0	0.00	0.2	152.44	151.50	-0.2	1,126	-0.02%
2024/05/13	0	0.00	11	144.64	149.00	-11	1,101	-1.00%
2024/05/10	1	143.50	4	144.00	143.50	-3	1,080	-0.28%
2024/05/08	3	151.17	0	0.00	149.50	3	1,063	0.28%
2024/05/07	12	150.00	6	148.17	148.50	6	1,062	0.56%
2024/05/06	2	138.75	0	0.00	138.50	2	1,028	0.19%
2024/05/03	0.1	139.00	0	0.00	140.00	0.1	1,026	0.00%
2024/05/02	3.1	139.74	0	0.00	139.50	3.1	1,034	0.30%
2024/04/30	0	0.00	0.1	143.00	142.50	-0.1	1,042	-0.01%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/26	0.2	142.50	0	0.00	142.00	0.2	1,091	0.02%
2024/04/19	4	141.13	0	0.00	141.50	4	1,101	0.36%
2024/04/18	1	154.00	0	0.00	150.00	1	1,078	0.09%
2024/04/16	0	0.00	1	159.50	155.50	-1	1,006	-0.10%
2024/04/12	1	157.50	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	1	162.50	160.00	-1	907	-0.11%
2024/04/10	0	0.00	0.5	153.50	157.00	-0.5	854	-0.05%
2024/04/09	1	158.50	6	154.58	157.00	-5	830	-0.60%
2024/04/08	0	0.00	3	148.67	148.50	-3	787	-0.38%
2024/04/03	1	139.00	0	0.00	141.50	1	758	0.13%
2024/03/29	1	141.00	0	0.00	140.00	1	769	0.13%
2024/03/26	1	145.50	3	148.70	146.00	-2	764	-0.27%
2024/03/25	0	0.00	1	145.50	143.00	-1	707	-0.14%
2024/03/22	0	0.00	1.7	144.37	144.00	-1.7	707	-0.25%
2024/03/21	0.1	139.50	2	141.00	140.50	-1.9	709	-0.26%
2024/03/20	3.5	141.00	2	143.00	140.00	1.5	718	0.21%
2024/03/19	1	134.50	2.5	141.80	143.00	-1.5	725	-0.21%
2024/03/15	0.1	133.00	1	132.00	133.00	-1	739	-0.13%
2024/03/13	2.5	133.20	0	0.00	133.00	2.5	850	0.29%
2024/03/12	1	134.00	0	0.00	136.00	1	1,024	0.10%
2024/03/11	0	139.00	0	0.00	138.00	0	1,053	0.00%
2024/03/08	6.1	139.14	0	0.00	137.00	6.1	1,092	0.56%
2024/03/07	0	144.00	0	0.00	142.50	0	1,154	0.00%
2024/02/29	1	144.50	0	0.00	144.50	1	1,287	0.08%
2024/02/26	2	145.00	0	0.00	145.00	2	1,290	0.15%
2024/02/23	0	149.50	1	149.00	146.00	-1	1,288	-0.08%
2024/02/21	4	146.50	0	0.00	146.50	4	1,282	0.31%
2024/02/19	0.3	152.50	0	0.00	152.00	0.3	1,285	0.02%
2024/02/16	0	0.00	2	151.75	153.50	-2	1,285	-0.16%
2024/02/15	1	144.50	1	146.00	143.50	0	1,250	0.00%
2024/02/05	0	0.00	1	145.50	145.00	-1	1,244	-0.08%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1	147.50	1	147.50	148.00	0	1,257	0.00%
2024/01/30	1	147.00	1	150.50	149.00	0	1,253	0.00%
2024/01/29	0.1	145.50	0	0.00	146.50	0.1	1,246	0.00%
2024/01/24	1	148.50	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.25	0	0.00	150.00	2	1,233	0.16%
2024/01/22	0.1	155.50	1	162.50	155.00	-0.9	1,216	-0.07%
2024/01/19	0	0.00	7	154.21	155.50	-7	1,181	-0.59%
2024/01/18	0	0.00	1	152.00	148.50	-1	1,171	-0.09%
2024/01/17	1	156.00	0	0.00	155.50	1	1,167	0.09%
2024/01/16	1	156.50	1	159.00	157.50	0	1,167	0.00%
2024/01/10	0	0.00	1	154.50	153.50	-1	1,182	-0.08%
2024/01/09	6	145.75	0	0.00	145.50	6	1,173	0.51%
2024/01/08	2	148.50	0	0.00	146.50	2	1,182	0.17%
2024/01/02	1	154.50	0	0.00	154.50	1	1,240	0.08%
2023/12/18	0	0.00	0.3	161.50	158.00	-0.3	1,347	-0.02%
2023/12/15	0	0.00	1	163.50	162.50	-1	1,369	-0.07%
2023/12/12	1	165.00	2	165.50	165.50	-1	1,518	-0.07%
2023/12/11	1	161.50	1	164.50	161.00	0	1,577	0.00%
2023/12/08	0	0.00	1	168.50	161.50	-1	1,628	-0.06%
2023/12/07	4.3	164.95	7	165.00	164.00	-2.7	1,578	-0.17%
2023/12/06	0	0.00	2	155.25	156.00	-2	1,448	-0.14%
2023/12/05	0	0.00	6	155.67	153.00	-6	1,415	-0.42%
2023/12/04	3	158.17	8.1	157.69	157.50	-5.1	1,386	-0.37%
2023/12/01	1	149.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	7.1	153.61	21	151.90	150.50	-13.9	1,300	-1.07%
2023/11/29	2	144.75	9	141.22	144.50	-7	1,287	-0.54%
2023/11/21	0	0.00	1	136.50	136.50	-1	1,300	-0.08%
2023/11/17	0	0.00	1	134.00	135.00	-1	1,301	-0.08%
2023/11/16	0	133.50	0	0.00	130.50	0	1,299	0.00%
2023/11/15	5	133.50	0	0.00	133.50	5	1,299	0.38%
2023/11/14	0	0.00	0.1	132.00	131.50	-0.1	1,323	-0.01%
2023/11/13	0	133.50	0	0.00	132.50	0	1,350	0.00%
2023/11/10	2	135.00	0	0.00	134.00	2	1,358	0.15%
2023/11/09	1	133.50	5	134.50	136.50	-4	1,362	-0.29%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/06	1	129.00	0	0.00	131.50	1	1,480	0.07%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/10/31	2.1	122.24	0	0.00	122.50	2.1	1,660	0.13%
2023/10/26	5.1	126.41	1	126.50	126.50	4.1	1,760	0.23%
2023/10/25	0	0.00	1	132.50	131.00	-1	1,791	-0.06%
2023/10/24	3	131.00	1	130.00	131.50	2	1,827	0.11%
2023/10/23	1	131.50	0	0.00	130.00	1	1,865	0.05%
2023/10/18	16	131.16	1	130.50	131.50	15	1,997	0.75%
2023/10/17	6	134.25	0	0.00	135.00	6	2,052	0.29%
2023/10/16	3.1	135.68	0	0.00	135.50	3.1	2,129	0.15%
2023/10/11	2	138.75	0	0.00	139.00	2	2,475	0.08%
2023/10/06	1.1	143.05	1	144.00	142.50	0.1	2,742	0.00%
2023/10/05	0	154.00	0	0.00	150.00	0	2,819	0.00%
2023/10/02	2	156.25	3	159.17	156.50	-1	2,899	-0.03%
2023/09/26	1	157.00	1	155.00	152.50	0	2,897	0.00%
2023/09/25	1	156.00	10	156.15	156.50	-9	2,898	-0.31%
2023/09/22	0	0.00	3	150.00	152.00	-3	2,872	-0.10%
2023/09/20	0	0.00	4	153.13	152.00	-4	2,865	-0.14%
2023/09/19	13	155.92	1	156.50	154.50	12	2,847	0.42%
2023/09/18	3	158.33	1	160.50	158.50	2	2,789	0.07%
2023/09/15	1	156.50	9	154.89	156.50	-8	2,726	-0.29%
2023/09/14	8	156.06	5	153.60	154.50	3	2,672	0.11%
2023/09/13	0	0.00	5	147.90	148.50	-5	2,593	-0.19%
2023/09/12	2.8	133.59	1	135.50	135.00	1.8	2,543	0.07%
2023/09/11	2	142.75	5	145.20	143.00	-3	2,525	-0.12%
2023/09/08	0	0.00	1	143.50	141.50	-1	2,490	-0.04%
2023/09/07	4	145.00	1	144.00	143.50	3	2,503	0.12%
2023/09/06	2	145.75	2	145.00	145.00	0	2,526	0.00%
2023/09/05	1	146.00	1	146.50	146.50	0	2,542	0.00%
2023/09/04	0	0.00	3	145.67	146.00	-3	2,561	-0.12%
2023/09/01	6	140.83	5	138.00	137.50	1	2,547	0.04%
2023/08/29	2	131.50	1	131.50	131.50	1	2,657	0.04%
2023/08/28	0.1	135.50	0	0.00	132.50	0.1	2,671	0.00%
2023/08/24	0.1	140.50	5	141.00	139.00	-4.9	2,724	-0.18%
2023/08/22	5	143.50	0	0.00	138.00	5	2,797	0.18%
2023/08/21	1	140.50	0	0.00	140.00	1	2,875	0.03%
2023/08/18	3	141.67	2	141.00	142.00	1	2,881	0.03%
2023/08/17	2	142.00	3	143.67	145.50	-1	2,880	-0.03%
2023/08/16	0	139.00	1	139.50	139.50	-1	2,871	-0.03%
2023/08/15	2	140.25	0	0.00	140.00	2	2,890	0.07%
2023/08/14	2	134.75	8	135.00	135.00	-6	2,895	-0.21%
2023/08/11	0	143.00	0	0.00	140.00	0	2,895	0.00%
2023/08/10	13	143.27	7	146.07	140.50	6	2,893	0.21%
2023/08/09	2	148.25	1	153.50	155.00	1	2,820	0.04%
2023/08/08	6	150.25	1	150.00	151.00	5	2,758	0.18%
2023/08/07	4	150.38	3.2	151.44	154.00	0.8	2,715	0.03%
2023/08/04	3	146.17	2	145.75	144.50	1	2,672	0.04%
2023/08/02	1.1	143.14	1	153.50	146.00	0.1	2,662	0.00%
2023/08/01	3	156.33	0.1	155.50	154.50	3	2,636	0.11%
2023/07/31	2	158.50	1	158.00	155.00	1	2,639	0.04%
2023/07/28	1.1	155.60	1	154.50	154.50	0.1	2,620	0.00%
2023/07/27	1.1	162.95	0	0.00	158.50	1.1	2,610	0.04%
2023/07/26	2.2	171.23	2	170.75	171.00	0.2	2,591	0.01%
2023/07/25	3.3	176.98	2	177.50	171.50	1.3	2,591	0.05%
2023/07/24	4	177.25	2	178.00	176.00	2	2,559	0.08%
2023/07/21	1.7	175.95	1	179.00	179.00	0.7	2,546	0.03%
2023/07/20	2	183.75	5	181.20	178.00	-3	2,542	-0.12%
2023/07/19	14	186.71	17.1	184.18	180.00	-3.1	2,490	-0.12%
2023/07/18	19	182.89	21	180.83	183.00	-2	2,465	-0.08%
2023/07/17	9.1	175.52	1	179.50	175.00	8.1	2,353	0.34%
2023/07/14	29	186.83	20.1	185.98	186.50	9	2,360	0.38%
2023/07/13	12.1	177.41	10	183.00	180.50	2.1	2,367	0.09%
2023/07/12	2	162.75	6.1	167.82	172.00	-4.1	2,106	-0.19%
2023/07/11	0	0.00	3.1	154.26	156.50	-3.1	2,044	-0.15%
2023/07/10	2	147.00	3	146.67	146.00	-1	1,985	-0.05%
2023/07/06	1	143.50	2	146.50	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	0.5	145.00	146.00	-0.5	2,066	-0.02%
2023/07/04	0	0.00	1	145.00	143.00	-1	2,058	-0.05%
2023/07/03	1	141.50	2	141.75	141.50	-1	2,041	-0.05%
2023/06/29	0	0.00	6	138.08	138.00	-6	2,087	-0.29%
2023/06/28	2	139.50	1	140.00	139.50	1	2,104	0.05%
2023/06/27	5	138.00	0	0.00	137.50	5	2,126	0.24%
2023/06/21	1	137.00	0	0.00	136.50	1	2,240	0.04%
2023/06/20	4.1	135.74	1	137.50	137.00	3.1	2,290	0.14%
2023/06/19	1	139.00	0	0.00	140.00	1	2,360	0.04%
2023/06/16	5.6	139.94	2	140.50	139.00	3.6	2,354	0.15%
2023/06/15	3	143.83	0	0.00	143.50	3	2,336	0.13%
2023/06/14	1.1	144.09	0	0.00	145.00	1.1	2,343	0.05%
2023/06/13	2	147.25	0	0.00	147.00	2	2,345	0.09%
2023/06/12	1	147.00	2	150.50	146.50	-1	2,340	-0.04%
2023/06/08	2	155.75	2.2	151.05	151.00	-0.2	2,323	-0.01%
2023/06/07	0	0.00	2	154.75	156.00	-2	2,360	-0.08%
2023/06/06	2.2	153.05	2.1	152.05	152.50	0.1	2,422	0.00%
2023/06/05	7	150.00	3	145.67	151.00	4	2,366	0.17%
2023/06/01	0	0.00	3	144.00	143.00	-3	2,308	-0.13%
2023/05/31	2	149.00	0	0.00	147.00	2	2,296	0.09%
2023/05/30	2	147.50	2	145.50	146.50	0	2,280	0.00%
2023/05/29	0	0.00	0	156.50	152.50	0	2,243	0.00%
2023/05/26	3	157.50	11.1	158.03	155.50	-8.1	2,234	-0.36%
2023/05/25	1	160.00	6	159.42	163.00	-5	2,200	-0.23%
2023/05/24	1	149.50	3	150.00	149.50	-2	2,123	-0.09%
2023/05/23	2	149.50	0	0.00	149.50	2	2,119	0.09%
2023/05/22	4	141.88	2	139.50	143.50	2	2,099	0.10%
2023/05/19	0	0.00	0	138.50	138.00	0	2,097	0.00%
2023/05/18	12	136.08	0	0.00	133.50	12	2,079	0.58%
2023/05/17	0.1	129.17	0	0.00	131.50	0.1	2,071	0.01%
2023/05/16	0.1	133.00	2	131.50	131.00	-1.9	2,058	-0.09%
2023/05/15	1	133.00	4	134.50	134.00	-3	2,090	-0.14%
2023/05/12	6	140.50	0	0.00	141.00	6	2,099	0.29%
2023/05/11	0	139.50	12	139.67	139.00	-12	2,094	-0.57%
2023/05/10	0	0.00	2	145.50	146.00	-2	2,095	-0.10%
2023/05/09	0	0.00	13	147.12	146.00	-13	2,110	-0.62%
2023/05/08	0	0.00	3	150.50	149.00	-3	2,104	-0.14%
2023/05/05	1	153.50	0.2	151.00	148.00	0.9	2,112	0.04%
2023/05/04	0	0.00	1	162.00	153.50	-1	2,104	-0.05%
2023/05/03	0	0.00	5	155.50	156.00	-5	2,090	-0.24%
2023/05/02	1	159.50	1	157.50	156.50	0	2,086	0.00%
2023/04/28	2	155.50	3	156.67	156.00	-1	2,094	-0.05%
2023/04/26	4	149.25	5	143.40	148.00	-1	2,129	-0.05%
2023/04/25	2.1	146.99	3	143.83	143.00	-0.9	2,105	-0.04%
2023/04/24	0	0.00	1	153.00	153.00	-1	2,061	-0.05%
2023/04/21	1	153.00	4	155.00	150.50	-3	2,050	-0.15%
2023/04/20	1	152.50	4	158.88	157.00	-3	1,998	-0.15%
2023/04/19	2	162.75	3.3	162.10	160.00	-1.3	1,961	-0.07%
2023/04/18	3	155.83	3	153.17	157.00	0	1,887	0.00%
2023/04/17	1	151.50	2	151.50	151.50	-1	1,744	-0.06%
2023/04/14	5	139.50	2.1	140.46	138.00	2.9	1,721	0.17%
2023/04/13	3.1	138.87	5	140.00	134.50	-1.9	1,686	-0.11%
2023/04/12	4	135.00	4.5	140.76	139.00	-0.5	1,660	-0.03%
2023/04/11	8	135.88	1	137.00	135.50	7	1,623	0.43%
2023/04/10	1	130.00	1	129.00	129.00	0	1,565	0.00%
2023/04/07	0	0.00	1	127.00	127.00	-1	1,563	-0.06%
2023/04/06	3	129.67	0	0.00	129.00	3	1,561	0.19%
2023/03/31	15	132.07	1	132.00	132.00	14	1,554	0.90%
2023/03/30	1	130.00	2	129.50	129.00	-1	1,511	-0.07%
2023/03/29	1.1	125.62	0	0.00	126.50	1.1	1,504	0.07%
2023/03/28	1	125.00	10	126.00	126.00	-9	1,502	-0.60%
2023/03/27	0.1	130.50	0	0.00	131.00	0.1	1,479	0.01%
2023/03/24	6	132.58	0	0.00	131.50	6	1,438	0.42%
2023/03/23	0	0.00	8	131.63	131.50	-8	1,372	-0.58%
2023/03/22	0	0.00	14.1	128.84	130.50	-14.1	1,313	-1.07%
2023/03/21	12	118.54	1	118.50	119.00	11	1,224	0.90%
2023/03/20	1	116.50	1	118.50	118.50	0	1,226	0.00%
2023/03/17	3	115.00	1	117.50	118.00	2	1,234	0.16%
2023/03/16	2	115.00	1	113.50	114.00	1	1,231	0.08%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	1	119.00	1	124.00	119.50	0	1,272	0.00%
2023/03/13	2	122.25	15	119.83	122.50	-13	1,297	-1.00%
2023/03/10	12	126.50	12	126.71	122.50	0	1,293	0.00%
2023/03/09	1	129.50	28.2	127.62	134.50	-27.2	1,273	-2.14%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/06	1	120.00	0	0.00	121.50	1	1,329	0.08%
2023/03/03	13	120.69	0	0.00	118.50	13	1,390	0.93%
2023/03/02	8	120.25	1	121.00	121.00	7	1,468	0.48%
2023/03/01	2	119.75	4	121.50	121.50	-2	1,500	-0.13%
2023/02/24	0	0.00	2	124.00	123.50	-2	1,526	-0.13%
2023/02/23	2	124.25	1	124.00	123.00	1	1,526	0.07%
2023/02/21	10	121.50	0	0.00	121.00	10	1,609	0.62%
2023/02/20	5	123.00	0	0.00	123.00	5	1,637	0.31%
2023/02/17	0	0.00	3	121.67	122.00	-3	1,634	-0.18%
2023/02/16	10	118.50	0	0.00	119.00	10	1,628	0.61%
2023/02/15	1.1	117.45	0	0.00	118.00	1.1	1,631	0.07%
2023/02/14	3.1	119.32	6	118.58	118.00	-2.9	1,618	-0.18%
2023/02/13	5	123.00	3	124.50	120.50	2	1,619	0.12%
2023/02/10	0	0.00	2.4	120.31	122.50	-2.4	1,581	-0.15%
2023/02/09	0	0.00	5	119.00	118.00	-5	1,561	-0.32%
2023/02/08	2	122.00	0	0.00	119.50	2	1,567	0.13%
2023/02/07	0	0.00	3	119.33	121.50	-3	1,562	-0.19%
2023/02/03	4.3	117.50	0	0.00	116.50	4.3	1,574	0.27%
2023/02/02	1	122.50	0	0.00	121.00	1	1,559	0.06%
2023/01/31	0.1	117.50	0	0.00	119.00	0.1	1,529	0.01%
2023/01/30	7	120.64	1.1	119.55	118.00	5.9	1,511	0.39%
2023/01/17	1	120.50	8.2	117.21	118.00	-7.2	1,485	-0.48%
2023/01/16	8	111.69	11	112.68	113.00	-3	1,424	-0.21%
2023/01/13	1.2	105.58	0	0.00	105.00	1.2	1,380	0.09%
2023/01/11	0	0.00	1	110.00	109.00	-1	1,378	-0.07%
2023/01/09	2	111.75	1	111.50	112.50	1	1,384	0.07%
2023/01/06	1	109.50	3	110.50	111.00	-2	1,383	-0.14%
2023/01/05	1	108.00	0	0.00	107.00	1	1,382	0.07%
2023/01/03	0	0.00	1	103.00	103.00	-1	1,382	-0.07%
2022/12/30	1	101.50	0	0.00	101.50	1	1,384	0.07%
2022/12/29	3	101.50	0	0.00	101.50	3	1,389	0.22%
2022/12/28	1	104.50	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	108.00	108.50	-1	1,384	-0.07%
2022/12/26	1	105.00	1	105.50	104.50	0	1,388	0.00%
2022/12/22	6	111.25	4	110.00	109.50	2	1,416	0.14%
2022/12/21	1	110.00	0	0.00	110.50	1	1,429	0.07%
2022/12/20	1	112.00	1	112.00	109.00	0	1,429	0.00%
2022/12/16	1.1	110.09	0	0.00	110.00	1.1	1,413	0.08%
2022/12/14	4	115.13	1	115.00	115.00	3	1,392	0.22%
2022/12/09	8	117.13	3	115.50	115.50	5	1,377	0.36%
2022/12/08	4	118.25	3	118.17	117.00	1	1,363	0.07%
2022/12/07	11.1	117.18	5	118.00	115.50	6.1	1,344	0.45%
2022/12/06	0	0.00	10	125.15	123.50	-10	1,308	-0.76%
2022/12/05	2	126.50	3	127.00	125.00	-1	1,285	-0.08%
2022/12/02	5	123.00	1	122.50	122.50	4	1,245	0.32%
2022/12/01	1	122.00	0	0.00	122.00	1	1,224	0.08%
2022/11/30	6	119.00	9	119.44	119.00	-3	1,180	-0.25%
2022/11/29	8	121.44	3	120.00	119.50	5	1,181	0.42%
2022/11/28	4	119.00	1	119.50	120.50	3	1,131	0.27%
2022/11/25	2	115.50	4	116.38	118.00	-2	1,054	-0.19%
2022/11/24	3	114.33	3	115.83	116.00	0	989	0.00%
2022/11/23	2	111.75	2.5	111.20	109.00	-0.5	913	-0.05%
2022/11/22	1	105.50	6	110.17	110.50	-5	892	-0.56%
2022/11/21	5	107.90	7	105.50	105.00	-2	864	-0.23%
2022/11/18	23.5	112.61	24	110.65	109.50	-0.5	852	-0.06%
2022/11/17	0	0.00	3	106.33	112.00	-3	788	-0.38%
2022/11/16	1	105.00	2	102.00	102.00	-1	761	-0.13%
2022/11/11	0	0.00	1	101.50	97.10	-1	809	-0.12%
2022/11/09	2	97.20	1	97.00	97.80	1	841	0.12%
2022/11/07	1	95.30	2	95.90	95.30	-1	895	-0.11%
2022/11/04	1	98.40	0	0.00	96.70	1	934	0.11%
2022/11/03	0	0.00	1	94.00	96.70	-1	956	-0.10%
2022/11/02	2	94.95	1.1	95.70	95.20	1	969	0.10%
2022/11/01	1	90.10	4	91.48	92.60	-3	962	-0.31%
2022/10/31	1	87.70	0	0.00	87.40	1	968	0.10%
2022/10/28	3	84.20	0	0.00	84.20	3	1,003	0.30%
2022/10/26	0.1	83.50	0	0.00	83.00	0.1	1,034	0.00%
2022/10/25	0.1	85.80	0	0.00	85.00	0.1	1,052	0.01%
2022/10/21	0.1	86.25	0	0.00	85.30	0.1	1,115	0.01%
2022/10/19	0	89.00	0	0.00	89.00	0	1,141	0.00%
2022/10/18	1	90.10	1	89.80	90.50	0	1,154	0.00%
2022/10/17	1.1	85.25	0	0.00	86.80	1.1	1,170	0.09%
2022/10/13	2.1	86.79	0	0.00	84.30	2.1	1,222	0.17%
2022/10/12	2.1	88.53	1	88.80	89.00	1.1	1,235	0.09%
2022/10/11	1	91.90	0	0.00	90.00	1	1,254	0.08%
2022/10/07	0.1	96.00	0	0.00	96.00	0.1	1,256	0.01%
2022/10/05	2	99.70	0	0.00	97.00	2	1,256	0.16%
2022/10/04	0.1	97.05	0	0.00	98.50	0.1	1,255	0.01%
2022/10/03	1	94.50	0	0.00	95.50	1	1,253	0.08%
2022/09/30	1	89.60	0	0.00	93.30	1	1,256	0.08%
2022/09/29	0	0.00	4	91.80	91.00	-4	1,251	-0.32%
2022/09/28	2	94.10	1	95.40	93.10	1	1,241	0.08%
2022/09/27	1	98.40	0	0.00	101.50	1	1,234	0.08%
2022/09/26	0.1	104.00	0	0.00	98.50	0.1	1,257	0.01%
2022/09/23	2	105.75	0	0.00	104.50	2	1,267	0.16%
2022/09/21	1.1	106.09	0	0.00	107.00	1.1	1,279	0.09%
2022/09/16	0.1	110.00	0	0.00	109.00	0.1	1,308	0.00%
2022/09/12	5	112.60	0	0.00	112.50	5	1,536	0.33%
2022/09/08	0	109.00	0	0.00	111.50	0	1,546	0.00%
2022/09/07	0	108.00	0	0.00	108.00	0	1,577	0.00%
2022/09/06	1.1	108.17	0	0.00	109.00	1.1	1,577	0.07%
2022/09/05	2.1	110.76	4	113.75	110.00	-1.9	1,572	-0.12%
2022/09/01	1.2	120.25	0	0.00	120.00	1.2	1,560	0.08%
2022/08/31	0	123.50	1	124.50	124.00	-1	1,564	-0.06%
2022/08/30	0	0.00	1	124.00	124.50	-1	1,564	-0.06%
2022/08/29	2.1	122.52	0	0.00	122.00	2.1	1,559	0.13%
2022/08/26	2	127.00	0	0.00	129.00	2	1,545	0.13%
2022/08/24	0	126.50	0.1	127.00	126.00	0	1,533	0.00%
2022/08/23	0	127.00	0	0.00	127.50	0	1,527	0.00%
2022/08/22	1	125.00	2	127.00	126.00	-1	1,527	-0.07%
2022/08/19	3	131.67	4	130.50	129.50	-1	1,512	-0.07%
2022/08/18	4	131.13	0	0.00	131.00	4	1,497	0.27%
2022/08/17	1	127.00	1.1	126.52	127.50	-0.1	1,448	0.00%
2022/08/16	3	124.83	3	127.00	127.00	0	1,445	0.00%
2022/08/15	0	0.00	7	121.21	123.50	-7	1,434	-0.49%
2022/08/12	4.1	117.34	5	119.80	120.50	-0.9	1,412	-0.06%
2022/08/11	16	119.59	8	116.13	114.00	8	1,404	0.57%
2022/08/10	1	115.50	1	114.50	113.50	0	1,394	0.00%
2022/08/09	2	110.75	3	111.00	110.50	-1	1,380	-0.07%
2022/08/04	4	97.05	4	99.23	101.00	0	1,422	0.00%
2022/08/03	0.1	104.00	0	0.00	103.00	0.1	1,457	0.01%
2022/08/01	1.1	108.02	0	0.00	108.50	1.1	1,525	0.07%
2022/07/29	1	109.50	0	0.00	108.50	1	1,569	0.06%
2022/07/28	3.1	110.40	1	110.00	109.00	2.1	1,565	0.13%
2022/07/26	1	129.00	1	125.00	122.50	0	1,529	0.00%
2022/07/25	1	130.50	2	129.50	129.00	-1	1,535	-0.07%
2022/07/22	6	135.67	5	134.20	133.00	1	1,525	0.07%
2022/07/21	13	129.96	13	134.77	136.50	0	1,510	0.00%
2022/07/19	3	129.17	2	128.00	126.50	1	1,461	0.07%
2022/07/18	1	130.00	0	0.00	130.50	1	1,471	0.07%
2022/07/15	6	122.00	0	0.00	123.00	6	1,476	0.41%
2022/07/01	1.1	116.77	1	114.50	113.00	0.1	1,728	0.01%
2022/06/30	0.1	121.50	0	0.00	121.50	0.1	1,721	0.00%
2022/06/28	0.1	123.00	0	0.00	125.50	0.1	1,761	0.00%
2022/06/23	0	0.00	4	121.13	121.00	-4	2,011	-0.20%
2022/06/22	2.1	119.33	0	0.00	119.50	2.1	2,158	0.10%
2022/06/21	4.1	125.89	4	127.63	130.50	0.1	2,248	0.00%
2022/06/20	2	134.00	0	0.00	130.00	2	2,358	0.08%
2022/06/17	0.1	144.50	1	144.00	144.00	-1	2,457	-0.04%
2022/06/16	2	145.25	1	146.00	143.50	1	2,537	0.04%
2022/06/15	0.1	148.00	0	0.00	145.00	0.1	2,660	0.00%
2022/06/10	2.1	149.24	0	0.00	151.00	2.1	2,810	0.07%
2022/06/09	1	150.50	1	153.00	154.00	0	2,874	0.00%
2022/06/08	0.1	153.50	0	0.00	153.00	0.1	2,954	0.00%
2022/05/26	0	159.50	0	0.00	160.00	0	3,222	0.00%
2022/05/25	0	0.00	1	163.00	162.00	-1	3,281	-0.03%
2022/05/24	1	158.00	0	0.00	157.00	1	3,304	0.03%
2022/05/19	5	164.50	5	163.50	170.00	0	3,425	0.00%
2022/05/18	1	168.50	1	170.50	169.50	0	3,407	0.00%
2022/05/16	4	168.38	15	168.77	165.00	-11	3,456	-0.32%
2022/05/13	2	166.00	2	169.25	166.50	0	3,463	0.00%
2022/05/12	0	0.00	1	160.50	158.00	-1	3,466	-0.03%
2022/05/11	12	167.21	3	166.50	167.00	9	3,482	0.26%
2022/05/10	8	156.63	7	161.07	161.50	1	3,470	0.03%
2022/05/09	2	153.00	4	154.50	153.00	-2	3,472	-0.06%
2022/05/05	0	0.00	1	157.00	158.00	-1	3,550	-0.03%
2022/05/04	1	142.50	1	140.50	144.00	0	3,645	0.00%
2022/04/29	2	147.75	1	149.00	144.00	1	3,765	0.03%
2022/04/28	1	142.00	0	0.00	140.50	1	3,837	0.03%
2022/04/27	0.1	138.65	1.1	138.25	143.00	-0.9	3,997	-0.02%
2022/04/26	0	0.00	1	148.50	146.00	-1	4,086	-0.02%
2022/04/25	0.1	146.00	5	144.50	144.50	-4.9	4,314	-0.11%
2022/04/22	3.1	150.84	0	0.00	150.00	3.1	4,419	0.07%
2022/04/21	5	160.00	6	160.67	160.00	-1	4,435	-0.02%
2022/04/20	2	160.00	1	161.00	159.50	1	4,481	0.02%
2022/04/19	2	166.50	2	165.00	163.50	0	4,542	0.00%
2022/04/18	1.1	168.00	0	0.00	166.00	1.1	4,554	0.02%
2022/04/15	2	180.25	2	177.50	177.00	0	4,571	0.00%
2022/04/14	0	0.00	2	184.00	180.00	-2	4,600	-0.04%
2022/04/13	1	178.00	1	181.00	180.00	0	4,649	0.00%
2022/04/12	2	182.00	2	183.00	180.00	0	4,786	0.00%
2022/04/11	2	179.25	8	179.13	183.00	-6	4,775	-0.13%
2022/04/08	11.1	176.79	4	178.50	175.50	7.1	4,731	0.15%
2022/04/07	1	185.55	0	0.00	186.00	1	4,677	0.02%
2022/04/06	3	191.00	0	0.00	191.00	3	4,699	0.06%
2022/04/01	3.1	197.94	3	196.00	196.00	0.1	4,755	0.00%
2022/03/31	2	202.25	1	198.50	198.50	1	4,795	0.02%
2022/03/30	1	205.45	2	204.00	203.00	-1	4,849	-0.02%
2022/03/29	7	205.36	6	205.25	207.00	1	4,937	0.02%
2022/03/28	9	209.67	13.2	207.47	213.00	-4.2	4,906	-0.09%
2022/03/25	26	203.10	26	204.48	200.00	0	4,822	0.00%
2022/03/24	11.1	195.81	9.1	196.96	198.00	2	4,644	0.04%
2022/03/23	10	196.20	13	192.92	196.00	-3	4,522	-0.07%
2022/03/22	13	181.88	6	182.33	183.00	7	4,351	0.16%
2022/03/21	3.2	197.41	0	0.00	195.00	3.2	4,289	0.07%
2022/03/18	0	0.00	5	204.30	216.50	-5	4,318	-0.12%
2022/03/17	0	0.00	1	200.00	197.00	-1	4,205	-0.02%
2022/03/16	3	192.33	3	191.50	193.00	0	4,131	0.00%
2022/03/15	1	189.00	0	0.00	189.50	1	4,103	0.02%
2022/03/14	3	197.17	3.2	197.49	191.50	-0.2	4,064	0.00%
2022/03/11	0	0.00	4	191.50	193.00	-4	4,007	-0.10%
2022/03/10	8	188.81	3.2	186.94	191.50	4.8	3,926	0.12%
2022/03/09	0	0.00	1	177.00	174.50	-1	3,862	-0.03%
2022/03/08	4	171.87	2	170.50	164.00	2	3,845	0.05%
2022/03/07	1.2	174.65	0	0.00	174.00	1.2	3,841	0.03%
2022/03/04	1	188.50	1	185.50	184.50	0	3,832	0.00%
2022/03/03	1	200.00	3	197.33	190.00	-2	3,826	-0.05%
2022/03/01	0	0.00	1	188.50	189.50	-1	3,740	-0.03%
2022/02/25	1	188.00	2	191.00	188.00	-1	3,719	-0.03%
2022/02/24	3.1	185.00	0	0.00	180.50	3.1	3,665	0.08%
2022/02/22	4.2	193.00	4	189.25	191.00	0.2	3,626	0.01%
2022/02/21	0	0.00	2	195.00	195.00	-2	3,581	-0.06%
2022/02/18	3	186.00	1	189.00	188.00	2	3,547	0.06%
2022/02/17	0	188.50	0	0.00	188.50	0	3,559	0.00%
2022/02/15	2	186.25	2	187.25	185.00	0	3,503	0.00%
2022/02/14	2	187.00	2	187.00	182.50	0	3,466	0.00%
2022/02/11	2	187.50	1	189.00	187.50	1	3,434	0.03%
2022/02/10	2	186.00	1	191.00	185.50	1	3,415	0.03%
2022/02/09	0	0.00	1	195.00	194.00	-1	3,361	-0.03%
2022/02/08	3	197.00	3	194.00	194.50	0	3,297	0.00%
2022/02/07	2	185.75	1	194.50	199.50	1	3,229	0.03%
2022/01/26	7	187.57	7	181.36	183.00	0	3,154	0.00%
2022/01/25	0	179.75	7	178.07	173.50	-7	3,108	-0.23%
2022/01/24	6	185.50	0	0.00	185.50	6	3,151	0.19%
2022/01/21	0	183.50	1	182.00	176.50	-1	3,083	-0.03%
2022/01/20	4	191.12	6	190.00	186.50	-2	2,993	-0.07%
2022/01/19	5	185.50	2	184.75	189.50	3	2,843	0.11%
2022/01/18	13	183.62	10	183.65	189.50	3	2,771	0.11%
2022/01/17	6	183.17	12	178.67	184.00	-6	2,568	-0.23%
2022/01/14	5	164.20	7.1	168.51	167.50	-2	2,466	-0.08%
2022/01/13	4	163.75	0	0.00	166.50	4	2,443	0.16%
2022/01/12	5	164.50	7	165.79	169.50	-2	2,391	-0.08%
2022/01/11	2	158.00	1	162.00	157.00	1	2,320	0.04%
2022/01/10	1.1	159.03	0	0.00	158.50	1.1	2,333	0.05%
2022/01/07	1	159.00	3	166.67	167.50	-2	2,374	-0.08%
2022/01/05	4	164.75	3	174.33	164.00	1	2,363	0.04%
2022/01/04	2	167.50	3	168.67	167.00	-1	2,294	-0.04%
2022/01/03	1	168.50	3	171.17	167.50	-2	2,381	-0.08%
2021/12/30	3	166.83	2	166.75	166.00	1	2,394	0.04%
2021/12/29	18	162.14	20	165.68	169.00	-2	2,397	-0.08%
2021/12/28	4	165.25	5	168.50	165.50	-1	2,376	-0.04%
2021/12/27	6	164.25	1	159.50	163.50	5	2,335	0.21%
2021/12/24	5	162.10	10.1	166.25	167.00	-5.1	2,303	-0.22%
2021/12/23	18	159.61	17	161.56	162.00	1	2,270	0.04%
2021/12/22	7	153.79	29	153.53	154.50	-22	2,178	-1.01%
2021/12/21	11	147.18	14	148.79	144.50	-3	2,218	-0.14%
2021/12/20	2	145.25	1	144.50	144.00	1	2,380	0.04%
2021/12/17	12	144.58	4	147.50	144.00	8	2,540	0.31%
2021/12/16	5	150.40	4	149.75	151.50	1	2,591	0.04%
2021/12/15	8	149.56	12	146.42	153.00	-4	2,556	-0.16%
2021/12/14	4	146.88	3.3	146.42	147.00	0.7	2,474	0.03%
2021/12/13	2	141.75	12	142.04	141.50	-10	2,349	-0.43%
2021/12/09	0	0.00	28	133.54	134.00	-28	2,326	-1.20%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/07	0	0.00	2	135.00	131.50	-2	2,320	-0.09%
2021/12/06	5	126.80	0	0.00	127.50	5	2,294	0.22%
2021/12/03	0	128.50	1	128.50	130.50	-1	2,282	-0.04%
2021/12/02	1.1	125.64	0	0.00	125.50	1.1	2,274	0.05%
2021/12/01	1.1	125.45	0	0.00	130.00	1.1	2,260	0.05%
2021/11/30	4	131.88	0	0.00	131.00	4	2,236	0.18%
2021/11/29	6.1	132.08	5	132.70	132.50	1.1	2,231	0.05%
2021/11/26	11.1	134.87	0	0.00	134.50	11.1	2,208	0.50%
2021/11/25	21	142.64	0	0.00	140.50	21	2,188	0.96%
2021/11/24	2	140.50	0	0.00	141.00	2	2,182	0.09%
2021/11/23	6.1	143.00	2	146.50	141.50	4.1	2,175	0.19%
2021/11/22	2	148.50	2	150.00	148.00	0	2,164	0.00%
2021/11/19	4	150.25	0	0.00	149.00	4	2,160	0.19%
2021/11/18	8	153.69	2	154.50	151.50	6	2,148	0.28%
2021/11/17	1	157.00	9.1	157.91	157.50	-8.1	2,128	-0.38%
2021/11/16	3	147.00	0	0.00	146.00	3	2,068	0.15%
2021/11/15	0	0.00	9	146.61	147.00	-9	2,049	-0.44%
2021/11/12	1	142.50	2	139.50	139.50	-1	2,021	-0.05%
2021/11/11	4	149.00	0	0.00	146.50	4	2,003	0.20%
2021/11/10	1	141.00	1	145.50	147.50	0	1,994	0.00%
2021/11/08	2	142.25	0	0.00	140.00	2	1,972	0.10%
2021/11/03	4	146.38	5	145.00	144.00	-1	1,978	-0.05%
2021/11/02	4	151.75	1	151.50	147.00	3	1,962	0.15%
2021/11/01	0	0.00	1.5	155.50	157.50	-1.5	1,901	-0.08%
2021/10/29	1	144.50	0.1	143.00	143.50	0.9	1,821	0.05%
2021/10/26	0.1	139.00	0	0.00	138.00	0.1	1,789	0.01%
2021/10/25	3.3	139.39	5	141.20	143.00	-1.7	1,775	-0.10%
2021/10/22	0	0.00	4	137.63	138.00	-4	1,773	-0.23%
2021/10/21	1	132.50	3	131.00	134.50	-2	1,779	-0.11%
2021/10/20	5	136.90	0	0.00	135.00	5	1,795	0.28%
2021/10/15	5	144.50	6	144.33	143.50	-1	1,803	-0.06%
2021/10/14	8	140.38	6	141.17	144.50	2	1,724	0.12%
2021/10/13	2	135.75	5	137.50	135.50	-3	1,673	-0.18%
2021/10/12	9	147.11	6	144.25	144.50	3	1,643	0.18%
2021/10/08	4	142.75	8	146.25	148.00	-4	1,559	-0.26%
2021/10/06	0	0.00	1	134.00	132.50	-1	1,437	-0.07%
2021/10/05	3	134.50	1	133.50	137.00	2	1,428	0.14%
2021/10/04	4	133.75	3	132.00	131.50	1	1,391	0.07%
2021/10/01	2	134.75	3	132.83	131.50	-1	1,361	-0.07%
2021/09/30	0	0.00	4.1	138.44	142.00	-4.1	1,330	-0.31%
2021/09/29	5	138.30	3	142.00	133.50	2	1,276	0.16%
2021/09/28	3	141.50	7	145.36	144.50	-4	1,216	-0.33%
2021/09/27	11	147.05	9	148.50	143.50	2	1,100	0.18%
2021/09/24	10	141.75	11.2	142.52	142.00	-1.2	908	-0.13%
2021/09/23	4	127.38	11	131.59	133.50	-7	741	-0.94%
2021/09/22	0	0.00	1	122.00	121.50	-1	675	-0.15%
2021/09/17	1	120.50	0	0.00	121.50	1	670	0.15%
2021/09/15	0.2	116.82	0	0.00	117.00	0.2	673	0.03%
2021/09/14	3	121.33	4	123.50	120.00	-1	675	-0.15%
2021/09/13	0	0.00	3	120.67	119.50	-3	651	-0.46%
2021/09/10	0	0.00	1	113.00	114.50	-1	634	-0.16%
2021/09/08	0	108.00	0	0.00	108.50	0	638	0.00%
2021/09/03	0	0.00	1	118.50	117.50	-1	655	-0.15%
2021/09/02	0	0.00	1	120.00	117.50	-1	654	-0.15%
2021/08/24	0	0.00	1	103.00	104.00	-1	646	-0.15%
2021/08/18	1	94.30	0	0.00	101.00	1	643	0.16%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/04	0	0.00	1	128.00	124.00	-1	613	-0.16%
2021/07/29	1	115.00	0	0.00	121.00	1	599	0.17%
2021/07/28	0	0.00	2	121.00	122.00	-2	579	-0.35%
2021/07/27	2	134.50	0	0.00	131.00	2	554	0.36%
2021/07/26	1	135.00	0	0.00	132.50	1	536	0.19%
2021/07/23	2	133.75	6.1	131.36	135.50	-4.1	494	-0.83%
2021/07/19	1	126.00	0	0.00	123.00	1	375	0.27%
2021/07/16	0	0.00	1	123.50	124.00	-1	366	-0.27%
2021/07/13	6	125.92	1	125.00	123.00	5	343	1.46%
2021/07/12	1	123.50	2	122.00	123.50	-1	325	-0.31%
2021/07/07	2	118.50	0	0.00	118.00	2	326	0.61%
2021/07/06	0	0.00	7	118.71	117.00	-7	331	-2.11%
2021/07/02	1	117.50	17	117.21	116.50	-16	338	-4.72%
2021/07/01	4	119.00	0	0.00	116.50	4	353	1.13%
2021/06/23	6	116.00	0	0.00	116.00	6	381	1.57%
2021/06/18	0	0.00	2	113.50	115.50	-2	380	-0.53%
2021/06/17	6	113.50	5	113.00	114.50	1	380	0.26%
2021/06/16	12	113.75	0	0.00	112.00	12	381	3.14%
2021/05/26	7	101.29	0	0.00	101.00	7	558	1.25%
2021/05/25	0	0.00	1	102.00	101.00	-1	559	-0.18%
2021/05/20	1	98.00	1	96.80	96.60	0	574	0.00%
2021/05/18	0.1	92.80	0	0.00	93.70	0.1	582	0.01%
2021/05/17	3	87.30	0	0.00	87.20	3	593	0.51%
2021/05/13	0.1	89.80	1	91.00	95.20	-1	587	-0.16%
2021/05/12	1	97.00	8	95.35	92.00	-7	576	-1.21%
2021/05/11	0.1	102.05	1	99.10	99.70	-0.9	560	-0.16%
2021/05/06	2.1	104.79	0	0.00	104.00	2.1	551	0.38%
2021/05/05	0	108.00	2	108.00	106.50	-2	546	-0.36%
2021/05/04	1	108.52	0.2	109.63	108.50	0.9	549	0.16%
2021/05/03	0.2	113.82	0	0.00	112.00	0.2	545	0.04%
2021/04/28	1	118.00	0	0.00	117.00	1	545	0.18%
2021/04/21	0	0.00	1	118.00	118.00	-1	573	-0.17%
2021/04/16	4	119.75	1	119.00	120.00	3	589	0.51%
2021/04/13	1	120.00	0	0.00	120.00	1	596	0.17%
2021/04/12	0	0.00	1	120.00	120.00	-1	596	-0.17%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/03/30	1	124.50	0	0.00	124.50	1	595	0.17%
2021/03/12	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/09	0.2	125.00	5	123.80	125.50	-4.9	1,239	-0.39%
2021/03/08	5	131.00	0	0.00	127.00	5	1,228	0.41%
2021/03/05	5	130.80	5	129.70	128.50	0	1,215	0.00%
2021/03/04	3	125.50	9	126.28	127.00	-6	1,152	-0.52%
2021/03/03	6	120.08	1	120.50	122.00	5	1,100	0.45%
2021/02/26	0	0.00	2	117.75	120.00	-2	1,116	-0.18%
2021/02/24	0	0.00	1	119.50	118.50	-1	1,118	-0.09%
2021/02/19	1	120.00	0	0.00	119.50	1	1,104	0.09%
2021/02/18	1	119.50	1	118.00	119.00	0	1,104	0.00%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/01/29	2	113.25	0	0.00	110.50	2	1,103	0.18%
2021/01/28	1	113.00	0	0.00	112.50	1	1,104	0.09%
2021/01/27	1	113.50	0	0.00	113.00	1	1,105	0.09%
2021/01/21	1	110.00	0.1	112.00	110.00	0.9	1,109	0.08%
2021/01/18	3	112.83	3	113.50	115.50	0	1,091	0.00%
2021/01/15	1	119.00	0	0.00	115.00	1	1,092	0.09%
2020/12/28	0	0.00	1	121.00	121.50	-1	1,120	-0.09%
2020/12/24	1	125.50	0	0.00	124.00	1	1,091	0.09%
2020/12/22	0	130.00	0	0.00	129.00	0	1,076	0.00%
2020/12/21	1	127.00	0	0.00	129.00	1	1,065	0.09%
2020/12/18	3	128.50	8	130.00	126.00	-5	1,031	-0.48%
2020/12/17	6	136.92	0	0.00	136.50	6	960	0.62%
2020/12/16	7	147.57	5.1	150.23	151.50	1.9	935	0.21%
2020/12/15	4	145.50	6	145.67	146.00	-2	802	-0.25%
2020/12/14	1	141.50	0	0.00	141.00	1	721	0.14%
2020/12/11	1	136.50	2	140.00	140.00	-1	708	-0.14%
2020/12/10	1	146.50	7	145.50	145.50	-6	683	-0.88%
2020/12/09	5	141.60	11	142.32	145.00	-6	634	-0.95%
2020/12/08	6	135.50	11	133.95	135.00	-5	570	-0.88%
2020/12/03	5	128.50	5	129.90	127.50	0	499	0.00%
2020/12/01	1.1	119.69	0	0.00	120.00	1.1	462	0.24%
2020/11/27	0	0.00	2	122.00	123.50	-2	463	-0.43%
2020/11/25	2	127.50	8	126.25	124.00	-6	464	-1.29%
2020/11/18	1	119.00	2	119.00	120.00	-1	444	-0.22%
2020/11/16	3	121.00	0	0.00	120.00	3	480	0.62%
2020/11/13	2	120.00	0	0.00	119.50	2	486	0.41%
2020/11/12	0	0.00	1	117.50	117.50	-1	490	-0.20%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	1	116.50	0	0.00	117.00	1	499	0.20%
2020/11/05	0	0.00	2	113.50	113.50	-2	511	-0.39%
2020/11/04	1	113.50	0	0.00	113.00	1	542	0.18%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/29	1	116.00	1	113.50	114.00	0	569	0.00%
2020/10/26	3	113.50	1	114.50	113.50	2	583	0.34%
2020/10/23	1	115.00	0	0.00	113.50	1	593	0.17%
2020/10/22	0	0.00	2	113.50	114.00	-2	618	-0.32%
2020/10/16	1	119.00	1	118.00	116.50	0	674	0.00%
2020/10/15	3	117.00	5	117.00	117.00	-2	683	-0.29%
2020/10/12	1	117.50	0	0.00	117.00	1	706	0.14%
2020/10/08	4	125.00	2	123.75	123.00	2	710	0.28%
2020/10/07	8	122.19	5	125.50	124.00	3	712	0.42%
2020/10/06	1	115.50	0	0.00	116.00	1	704	0.14%
2020/09/25	4	113.50	0	0.00	112.50	4	1,099	0.36%
2020/09/22	3	120.83	3	121.00	121.00	0	1,190	0.00%
2020/09/21	0	0.00	1	121.50	121.50	-1	1,196	-0.08%
2020/09/17	3	124.33	1	122.50	122.00	2	1,207	0.17%
2020/09/16	2	123.50	1	124.00	123.50	1	1,228	0.08%
2020/09/14	1	119.00	1	119.00	119.00	0	1,257	0.00%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/09	0	0.00	1	123.50	123.00	-1	1,279	-0.08%
2020/09/04	2	123.50	2	125.00	125.00	0	1,360	0.00%
2020/08/31	0	0.00	1	126.50	125.00	-1	1,541	-0.06%
2020/08/27	1	129.00	0	0.00	127.50	1	1,638	0.06%
2020/08/21	0	0.00	1	126.50	125.50	-1	1,773	-0.06%
2020/08/20	7	122.43	1	125.50	120.00	6	1,802	0.33%
2020/08/17	2	136.50	0	0.00	137.50	2	1,902	0.11%
2020/08/13	0	0.00	3	135.50	134.50	-3	1,948	-0.15%
2020/08/10	2	140.25	3	139.83	138.50	-1	2,089	-0.05%
2020/08/07	0	0.00	8	136.75	136.00	-8	2,084	-0.38%
2020/08/06	0	0.00	3	136.33	137.00	-3	2,131	-0.14%
2020/08/05	1	137.00	9	136.89	137.00	-8	2,160	-0.37%
2020/08/04	0	0.00	2	133.75	134.00	-2	2,282	-0.09%
2020/08/03	8	134.75	3	134.17	133.00	5	2,305	0.22%
2020/07/31	0	0.00	5	131.60	132.50	-5	2,329	-0.21%
2020/07/30	6	131.08	0	0.00	130.50	6	2,348	0.26%
2020/07/29	8	131.50	2	131.50	132.00	6	2,399	0.25%
2020/07/28	10	131.80	23	133.67	128.00	-13	2,409	-0.54%
2020/07/27	1	139.00	1	139.00	136.50	0	2,442	0.00%
2020/07/24	0	0.00	1	144.00	140.50	-1	2,465	-0.04%
2020/07/23	2	145.25	0	0.00	145.00	2	2,528	0.08%
2020/07/22	1	145.00	3	145.00	145.00	-2	2,568	-0.08%
2020/07/21	4	141.75	0	0.00	143.00	4	2,599	0.15%
2020/07/20	8	138.25	5	140.50	142.50	3	2,691	0.11%
2020/07/17	3	141.50	1	143.50	140.00	2	2,718	0.07%
2020/07/15	0	0.00	2	144.50	142.50	-2	2,847	-0.07%
2020/07/14	0	0.00	8	144.75	145.50	-8	3,096	-0.26%
2020/07/13	2	145.50	6	145.75	144.50	-4	3,353	-0.12%
2020/07/10	5	150.40	8	146.63	145.50	-3	3,449	-0.09%
2020/07/09	21	158.57	31	158.32	159.00	-10	3,402	-0.29%
2020/07/08	15	150.73	15	151.03	151.50	0	3,271	0.00%
2020/07/07	7	146.57	9	147.89	144.00	-2	3,265	-0.06%
2020/07/06	12	147.75	7	147.93	149.00	5	3,303	0.15%
2020/07/03	15	148.77	18	149.69	149.50	-3	3,353	-0.09%
2020/07/02	7	146.00	2	146.00	147.00	5	3,389	0.15%
2020/07/01	1	144.00	3	143.50	144.00	-2	3,426	-0.06%
2020/06/29	1	139.50	0	0.00	139.00	1	3,571	0.03%
2020/06/24	0	0.00	2	143.00	142.00	-2	3,645	-0.05%
2020/06/23	3	140.17	1	141.50	141.50	2	3,773	0.05%
2020/06/22	10	143.30	7	141.07	141.00	3	3,873	0.08%
2020/06/19	2	146.75	1	146.50	146.50	1	3,855	0.03%
2020/06/18	0	0.00	4	145.13	145.50	-4	3,868	-0.10%
2020/06/17	8	145.31	6	145.17	144.00	2	3,890	0.05%
2020/06/16	1	143.50	0	0.00	146.00	1	3,961	0.03%
2020/06/15	10	144.00	1	143.50	139.50	9	4,012	0.22%
2020/06/12	1	141.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	6	146.00	6	144.08	143.00	0	4,253	0.00%
2020/06/10	13	151.19	8	149.69	149.00	5	4,367	0.11%
2020/06/09	4	153.00	4	154.13	153.50	0	4,443	0.00%
2020/06/08	3	148.67	3	151.00	150.00	0	4,466	0.00%
2020/06/05	1	147.00	2	147.50	147.50	-1	4,511	-0.02%
2020/06/04	4	145.25	2	147.50	145.50	2	4,673	0.04%
2020/06/03	4	146.38	5	145.50	144.50	-1	4,741	-0.02%
2020/06/02	1	150.00	4	149.88	148.50	-3	4,750	-0.06%
2020/06/01	5	151.50	5	152.40	155.00	0	4,775	0.00%
2020/05/28	1	145.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	0	0.00	1	151.00	146.00	-1	5,101	-0.02%
2020/05/26	5	146.50	2	146.50	146.50	3	5,147	0.06%
2020/05/25	4	143.50	2	145.00	145.00	2	5,207	0.04%
2020/05/22	1	150.00	3	148.50	148.00	-2	5,215	-0.04%
2020/05/21	2	153.00	0	0.00	153.00	2	5,257	0.04%
2020/05/20	0	0.00	1	150.50	153.00	-1	5,368	-0.02%
2020/05/19	1	158.00	3	157.33	154.00	-2	5,451	-0.04%
2020/05/18	3	159.33	6	159.08	157.50	-3	5,536	-0.05%
2020/05/15	5	152.70	3	152.67	154.50	2	5,531	0.04%
2020/05/14	3	155.00	2	154.50	153.00	1	5,601	0.02%
2020/05/13	6	155.58	1	156.00	156.00	5	5,748	0.09%
2020/05/12	5	159.90	2	158.50	157.50	3	5,739	0.05%
2020/05/11	10	174.30	11	166.23	163.00	-1	5,759	-0.02%
2020/05/08	0	0.00	1	166.50	166.50	-1	5,752	-0.02%
2020/05/07	3	166.83	1	166.50	167.00	2	5,829	0.03%
2020/05/06	1	164.00	0	0.00	166.00	1	5,817	0.02%
2020/05/05	15	167.50	3	166.33	163.00	12	5,851	0.21%
2020/05/04	1	162.50	9	161.67	162.50	-8	5,815	-0.14%
2020/04/30	4	167.25	3	167.33	165.50	1	5,801	0.02%
2020/04/29	3	163.67	1	165.50	163.00	2	5,745	0.03%
2020/04/28	6	163.83	7	167.00	163.50	-1	5,717	-0.02%
2020/04/27	1	161.50	0	0.00	161.50	1	5,652	0.02%
2020/04/24	2	162.25	4	160.00	159.00	-2	5,608	-0.04%
2020/04/23	4	162.50	2	163.25	161.00	2	5,565	0.04%
2020/04/22	2	157.75	3	160.00	157.00	-1	5,468	-0.02%
2020/04/21	8	159.69	7	159.50	155.00	1	5,450	0.02%
2020/04/20	5	156.80	1	159.00	156.50	4	5,365	0.07%
2020/04/17	25	173.78	17	167.74	161.00	8	5,311	0.15%
2020/04/16	17	167.76	25	168.02	173.50	-8	5,054	-0.16%
2020/04/15	10	157.80	10	158.55	158.00	0	4,786	0.00%
2020/04/14	1	154.00	2	152.50	153.00	-1	4,669	-0.02%
2020/04/13	3	149.17	2	150.25	149.00	1	4,642	0.02%
2020/04/10	4	149.00	5	149.60	151.00	-1	4,609	-0.02%
2020/04/09	4	154.25	4	152.88	152.00	0	4,552	0.00%
2020/04/08	6	155.33	4	157.25	158.50	2	4,496	0.04%
2020/04/07	1	155.50	2	157.00	152.50	-1	4,434	-0.02%
2020/04/06	5	153.40	5	154.60	155.00	0	4,381	0.00%
2020/04/01	5	149.10	3	150.00	149.50	2	4,322	0.05%
2020/03/31	10	158.30	12	155.54	152.00	-2	4,258	-0.05%
2020/03/30	3	149.00	16	151.69	156.50	-13	4,149	-0.31%
2020/03/27	24	149.63	2	150.75	146.00	22	4,070	0.54%
2020/03/26	3	139.17	6	142.50	147.00	-3	3,945	-0.08%
2020/03/25	2	133.00	0	0.00	134.00	2	3,846	0.05%
2020/03/24	12	117.50	7	120.79	122.00	5	3,858	0.13%
2020/03/23	3	113.17	21	112.26	111.00	-18	3,874	-0.46%
2020/03/20	21	123.26	10	124.25	122.00	11	3,874	0.28%
2020/03/19	5	118.30	11	122.00	117.00	-6	3,917	-0.15%
2020/03/18	9	140.50	7	143.86	130.00	2	3,889	0.05%
2020/03/17	23	144.72	25	144.58	144.00	-2	3,794	-0.05%
2020/03/16	15	145.87	17	146.56	144.00	-2	3,603	-0.06%
2020/03/13	14	130.86	16	131.81	142.00	-2	3,451	-0.06%
2020/03/12	15	140.40	13	138.42	137.00	2	3,313	0.06%
2020/03/11	11	151.27	8	152.25	148.00	3	3,231	0.09%
2020/03/10	23	149.72	25	149.94	151.00	-2	3,143	-0.06%
2020/03/09	28	150.34	56	149.81	151.00	-28	2,970	-0.94%
2020/03/06	16	150.34	9	151.39	150.00	7	2,881	0.24%
2020/03/05	5	156.70	11	156.23	157.50	-6	2,830	-0.21%
2020/03/04	22	169.32	11	162.05	156.50	11	2,767	0.40%
2020/03/03	6	159.83	5	165.50	167.50	1	2,542	0.04%
2020/03/02	6	148.17	12	147.96	152.50	-6	2,444	-0.25%
2020/02/27	24	140.65	3	144.67	139.00	21	2,375	0.88%
2020/02/26	7	154.21	12	154.33	151.00	-5	2,299	-0.22%
2020/02/25	8	152.63	9	150.83	152.00	-1	2,204	-0.05%
2020/02/24	4	148.25	2	149.25	148.00	2	2,138	0.09%
2020/02/21	21	145.19	25	145.86	149.00	-4	2,087	-0.19%
2020/02/20	8	138.94	11	140.73	143.00	-3	1,964	-0.15%
2020/02/19	10	138.40	5	138.90	134.50	5	1,894	0.26%
2020/02/18	5	132.00	1	130.50	130.50	4	1,804	0.22%
2020/02/17	6	126.58	14	131.36	135.50	-8	1,765	-0.45%
2020/02/14	10	124.95	12	124.63	123.50	-2	1,738	-0.12%
2020/02/13	1	120.50	0	0.00	117.50	1	1,650	0.06%
2020/02/12	1	117.00	2	118.50	117.00	-1	1,667	-0.06%
2020/02/11	3	114.83	4	114.63	115.00	-1	1,612	-0.06%
2020/02/10	5	108.50	6	110.50	113.00	-1	1,502	-0.07%
2020/02/06	5	103.60	5	103.60	105.00	0	1,403	0.00%
2020/02/05	1	96.50	4	96.33	97.70	-3	1,367	-0.22%
2020/02/04	2	94.00	2	94.45	94.00	0	1,355	0.00%
2020/02/03	3	90.13	5	90.52	92.70	-2	1,372	-0.15%
2020/01/31	2	88.10	1	93.80	93.50	1	1,378	0.07%
2020/01/30	2	90.80	0	0.00	88.10	2	1,456	0.14%
2020/01/16	2	99.80	1	99.40	99.00	1	1,530	0.07%
2020/01/15	4	102.13	8	101.08	101.00	-4	1,560	-0.26%
2020/01/14	2	98.50	0	0.00	99.60	2	1,598	0.13%
2020/01/13	3	97.67	0	0.00	97.80	3	1,675	0.18%
2020/01/10	2	98.15	5	99.96	97.60	-3	1,728	-0.17%
2020/01/09	1	97.40	0	0.00	98.00	1	1,741	0.06%
2020/01/08	1	98.10	0	0.00	96.00	1	1,751	0.06%
2020/01/07	4	98.73	0	0.00	99.50	4	1,769	0.23%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	2	104.25	2	102.00	101.50	0	1,782	0.00%
2019/12/31	1	106.50	1	106.00	106.00	0	1,765	0.00%
2019/12/30	0	0.00	1	102.00	104.50	-1	1,749	-0.06%
2019/12/26	3	99.57	0	0.00	99.60	3	1,764	0.17%
2019/12/25	1	101.00	0	0.00	101.50	1	1,785	0.06%
2019/12/24	1	98.80	1	100.00	98.80	0	1,793	0.00%
2019/12/20	0	0.00	2	107.00	102.00	-2	1,788	-0.11%
2019/12/19	2	104.00	0	0.00	106.50	2	1,789	0.11%
2019/12/18	8	109.00	7	108.29	106.50	1	1,811	0.06%
2019/12/17	3	108.50	2	106.50	106.00	1	1,772	0.06%
2019/12/16	11	108.86	10	107.00	109.00	1	1,740	0.06%
2019/12/13	3	102.00	11	98.96	100.50	-8	1,613	-0.50%
2019/12/12	1	94.30	0	0.00	94.00	1	1,577	0.06%
2019/12/11	2	94.30	0	0.00	94.30	2	1,576	0.13%
2019/12/09	6	94.70	0	0.00	94.40	6	1,577	0.38%
2019/12/05	3	92.10	1	93.20	93.20	2	1,588	0.13%
2019/12/03	2	90.85	1	91.30	90.70	1	1,598	0.06%
2019/12/02	3	94.03	3	98.13	93.10	0	1,586	0.00%
2019/11/28	2	98.35	0	0.00	97.40	2	1,576	0.13%
2019/11/27	0	0.00	2	100.00	100.00	-2	1,593	-0.13%
2019/11/26	1	100.50	4	100.75	100.50	-3	1,626	-0.18%
2019/11/25	4	98.50	1	100.50	99.20	3	1,620	0.19%
2019/11/22	1	98.00	0	0.00	97.70	1	1,638	0.06%
2019/11/21	2	98.00	1	97.30	99.80	1	1,642	0.06%
2019/11/18	2	104.50	4	103.13	102.00	-2	1,679	-0.12%
2019/11/15	1	102.00	0	0.00	101.50	1	1,675	0.06%
2019/11/14	1	99.50	1	99.90	97.70	0	1,715	0.00%
2019/11/13	7	102.79	19	99.14	98.10	-12	1,758	-0.68%
2019/11/12	6	98.18	6	98.68	100.50	0	1,733	0.00%
2019/11/11	8	94.49	9	92.81	91.80	-1	1,656	-0.06%
2019/11/07	0	0.00	6	89.05	89.80	-6	1,594	-0.38%
2019/10/29	12	91.33	14	91.29	91.90	-2	1,531	-0.13%
2019/10/28	3	86.83	5	87.60	90.20	-2	1,452	-0.14%
2019/10/25	7	87.79	24	88.13	87.60	-17	1,424	-1.19%
2019/10/23	8	86.91	2	88.95	88.20	6	1,391	0.43%
2019/10/22	8	86.13	6	87.23	87.50	2	1,400	0.14%
2019/10/21	5	84.16	3	84.93	85.00	2	1,382	0.14%
2019/10/18	0	0.00	2	80.85	81.70	-2	1,303	-0.15%
2019/10/17	0	0.00	4	78.10	78.50	-4	1,247	-0.32%
2019/10/16	3	76.80	1	78.10	75.50	2	1,225	0.16%
2019/10/15	15	78.77	7	79.06	77.60	8	1,217	0.66%
2019/10/14	1	77.90	1	78.40	78.80	0	1,193	0.00%
2019/10/09	1	74.80	1	75.20	74.70	0	1,181	0.00%
2019/10/08	1	74.60	0	0.00	74.10	1	1,183	0.08%
2019/10/07	2	76.50	0	0.00	75.90	2	1,180	0.17%
2019/10/04	7	76.71	0	0.00	76.40	7	1,194	0.59%
2019/10/03	7	77.31	0	0.00	77.50	7	1,199	0.58%
2019/10/02	0	0.00	2	78.70	79.00	-2	1,201	-0.17%
2019/10/01	0	0.00	3	74.70	77.00	-3	1,170	-0.26%
2019/09/27	0	0.00	3	73.90	73.50	-3	1,149	-0.26%
2019/09/25	2	73.60	0	0.00	73.00	2	1,165	0.17%
2019/09/24	8	75.75	8	76.76	75.10	0	1,178	0.00%
2019/09/23	4	74.15	5	74.22	76.00	-1	1,162	-0.09%
2019/09/18	1	70.00	0	0.00	69.60	1	1,107	0.09%
2019/09/16	0	0.00	1	71.90	71.60	-1	1,091	-0.09%
2019/09/11	1	69.20	0	0.00	69.80	1	1,080	0.09%
2019/09/10	1	69.60	0	0.00	69.10	1	1,076	0.09%
2019/09/09	1	71.20	0	0.00	71.60	1	1,060	0.09%
2019/09/06	3	71.20	0	0.00	70.60	3	1,055	0.28%
2019/09/03	1	71.60	0	0.00	71.60	1	1,026	0.10%
2019/09/02	1	72.60	0	0.00	72.50	1	1,023	0.10%
2019/08/29	5	69.40	1	71.80	68.60	4	1,003	0.40%
2019/08/28	0	0.00	1	76.90	76.00	-1	965	-0.10%
2019/08/27	2	76.80	1	79.50	76.90	1	950	0.11%
2019/08/26	0	0.00	1	74.10	74.50	-1	919	-0.11%
2019/08/23	1	77.70	1	76.60	75.10	0	906	0.00%
2019/08/22	4	79.43	12	80.08	77.70	-8	886	-0.90%
2019/08/21	5	77.56	1	78.30	77.30	4	846	0.47%
2019/08/20	1	76.10	5	76.74	78.40	-4	823	-0.49%
2019/08/19	10	75.09	10	76.68	76.50	0	789	0.00%
2019/08/16	2	71.30	6	70.98	71.50	-4	713	-0.56%
2019/08/15	5	69.82	4	70.83	71.30	1	645	0.15%
2019/08/14	0	0.00	1	64.80	64.90	-1	576	-0.17%
2019/08/12	0	0.00	7	59.23	59.00	-7	571	-1.22%
2019/08/08	1	59.10	0	0.00	59.00	1	571	0.18%
2019/08/05	1	60.30	0	0.00	60.60	1	571	0.17%
2019/08/02	1	62.00	2	62.60	62.20	-1	580	-0.17%
2019/07/31	4	72.68	2	72.30	72.70	2	563	0.36%
2019/07/30	2	73.15	0	0.00	71.30	2	544	0.37%
2019/07/29	3	73.90	1	73.90	73.20	2	534	0.37%
2019/07/25	5	72.30	0	0.00	72.50	5	511	0.98%
2019/07/24	1	72.60	0	0.00	72.80	1	510	0.20%
2019/07/23	0	0.00	2	68.70	71.00	-2	471	-0.42%
2019/07/22	3	67.57	0	0.00	67.20	3	433	0.69%
2019/07/11	0	0.00	1	67.20	66.90	-1	452	-0.22%
2019/06/26	2	59.10	0	0.00	59.00	2	353	0.57%
2019/06/19	0	0.00	1	59.30	59.20	-1	390	-0.26%
2019/06/18	0	0.00	1	58.90	58.90	-1	457	-0.22%
2019/06/14	1	58.10	1	58.10	58.10	0	473	0.00%
2019/06/10	1	58.80	0	0.00	59.10	1	550	0.18%
2019/06/05	1	61.40	1	61.30	60.20	0	551	0.00%
2019/06/03	2	56.20	0	0.00	56.90	2	538	0.37%
2019/05/29	1	57.30	0	0.00	56.40	1	554	0.18%
2019/05/27	0	0.00	1	57.70	57.30	-1	572	-0.17%
2019/05/22	1	54.40	0	0.00	56.70	1	599	0.17%
2019/05/21	1	52.10	1	53.80	53.80	0	673	0.00%
2019/05/20	1	52.20	2	52.20	52.20	-1	688	-0.15%
2019/05/17	1	55.70	1	53.50	53.50	0	699	0.00%
2019/05/16	1	56.70	1	55.70	55.70	0	704	0.00%
2019/05/15	1	56.70	1	56.70	56.70	0	710	0.00%
2019/05/13	1	56.90	1	57.20	57.20	0	730	0.00%
2019/05/09	0	0.00	2	58.90	57.20	-2	732	-0.27%
2019/05/07	1	60.90	0	0.00	60.80	1	732	0.14%
2019/05/06	1	60.60	1	60.20	60.20	0	735	0.00%
2019/05/02	0	0.00	8	60.70	61.50	-8	731	-1.09%
2019/04/29	3	63.83	0	0.00	62.00	3	734	0.41%
2019/04/23	0	0.00	1	67.20	66.90	-1	828	-0.12%
2019/04/22	0	0.00	1	69.50	68.00	-1	825	-0.12%
2019/04/18	2	68.30	4	68.03	67.00	-2	809	-0.25%
2019/04/15	1	66.30	0	0.00	66.40	1	792	0.13%
2019/04/10	2	67.40	2	66.55	66.50	0	798	0.00%
2019/04/09	1	67.50	0	0.00	67.50	1	792	0.13%
2019/04/08	1	67.20	0	0.00	67.00	1	789	0.13%
2019/04/01	2	66.60	0	0.00	66.00	2	785	0.25%
2019/03/22	3	69.47	0	0.00	69.10	3	795	0.38%
2019/03/21	3	70.27	3	70.50	70.00	0	818	0.00%
2019/03/19	0	0.00	2	69.85	69.10	-2	765	-0.26%
2019/03/15	1	68.80	2	69.20	69.40	-1	753	-0.13%
2019/03/14	0	0.00	1	68.90	68.80	-1	735	-0.14%
2019/03/13	1	67.70	0	0.00	67.30	1	728	0.14%
2019/03/12	1	66.10	0	0.00	66.20	1	732	0.14%
2019/03/11	1	65.50	1	65.60	65.60	0	751	0.00%
2019/03/07	1	67.40	0	0.00	65.60	1	791	0.13%
2019/03/06	1	66.60	0	0.00	67.30	1	801	0.12%
2019/02/27	1	67.50	0	0.00	67.30	1	846	0.12%
2019/02/26	1	67.60	2	67.60	66.80	-1	845	-0.12%
2019/02/25	2	68.90	0	0.00	69.00	2	846	0.24%
2019/02/22	1	69.60	0	0.00	69.50	1	850	0.12%
2019/02/20	0	0.00	9	71.36	69.60	-9	875	-1.03%
2019/02/19	3	66.37	0	0.00	67.50	3	805	0.37%
2019/02/15	0	0.00	1	66.80	64.20	-1	782	-0.13%
2019/02/13	0	0.00	2	66.10	66.10	-2	810	-0.25%
2019/01/30	1	63.80	4	64.00	62.80	-3	820	-0.37%
2019/01/29	2	61.00	0	0.00	61.70	2	827	0.24%
2019/01/25	1	62.50	0	0.00	62.50	1	863	0.12%
2019/01/22	1	61.80	0	0.00	61.60	1	895	0.11%
2019/01/21	1	64.90	1	65.20	63.30	0	904	0.00%
2019/01/18	3	63.83	0	0.00	63.90	3	909	0.33%
2019/01/17	23	65.56	2	67.45	64.10	21	906	2.32%
2019/01/09	1	59.70	0	0.00	59.70	1	858	0.12%
2019/01/07	0	0.00	1	58.40	58.10	-1	874	-0.11%
2019/01/04	1	57.00	0	0.00	57.10	1	899	0.11%
2019/01/03	1	60.90	0	0.00	59.00	1	895	0.11%
2019/01/02	1	61.40	0	0.00	61.60	1	898	0.11%
2018/12/21	0	0.00	5	63.50	64.10	-5	1,000	-0.50%
2018/12/18	1	66.40	6	66.00	66.30	-5	1,024	-0.49%
2018/12/17	3	67.13	6	69.03	66.60	-3	1,028	-0.29%
2018/12/14	5	69.00	3	68.17	68.10	2	1,019	0.20%
2018/12/13	2	65.15	2	66.40	66.00	0	991	0.00%
2018/12/11	0	0.00	1	60.80	61.80	-1	999	-0.10%
2018/12/10	0	0.00	7	60.10	59.80	-7	1,022	-0.68%
2018/12/06	1	62.30	2	64.30	62.00	-1	1,056	-0.09%
2018/12/05	1	67.30	0	0.00	67.60	1	1,075	0.09%
2018/12/04	11	71.75	7	70.97	71.20	4	1,110	0.36%
2018/12/03	3	69.27	7	70.56	71.90	-4	1,148	-0.35%
2018/11/30	6	67.42	4	67.53	67.40	2	1,181	0.17%
2018/11/29	7	65.74	4	66.10	65.30	3	1,203	0.25%
2018/11/28	4	64.35	1	65.30	64.90	3	1,227	0.24%
2018/11/27	1	63.80	4	63.00	63.80	-3	1,345	-0.22%
2018/11/26	1	60.10	1	59.50	61.00	0	1,416	0.00%
2018/11/22	3	59.33	0	0.00	58.80	3	1,459	0.21%
2018/11/21	1	61.10	2	61.20	61.10	-1	1,469	-0.07%
2018/11/20	3	61.13	1	62.30	60.20	2	1,476	0.14%
2018/11/16	0	0.00	1	55.10	54.30	-1	1,486	-0.07%
2018/11/14	1	53.30	0	0.00	53.30	1	1,490	0.07%
2018/11/12	1	55.80	0	0.00	54.20	1	1,506	0.07%
2018/11/07	3	59.30	2	59.35	60.00	1	1,556	0.06%
2018/11/06	1	60.10	0	0.00	57.10	1	1,588	0.06%
2018/11/01	0	0.00	1	55.10	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	1	50.90	52.80	-1	1,574	-0.06%
2018/10/29	2	49.33	0	0.00	49.50	2	1,563	0.13%
2018/10/26	1	53.00	0	0.00	51.40	1	1,567	0.06%
2018/10/25	3	53.73	2	53.80	53.70	1	1,573	0.06%
2018/10/23	2	58.00	0	0.00	58.00	2	1,567	0.13%
2018/10/22	0	0.00	1	61.70	61.70	-1	1,564	-0.06%
2018/10/19	1	56.70	0	0.00	56.50	1	1,554	0.06%
2018/10/12	1	55.00	2	55.60	58.00	-1	1,577	-0.06%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/05	1	68.60	0	0.00	69.40	1	1,681	0.06%
2018/10/02	1	75.00	0	0.00	76.30	1	1,666	0.06%
2018/10/01	1	72.50	0	0.00	74.90	1	1,676	0.06%
2018/09/28	1	72.30	0	0.00	71.50	1	1,681	0.06%
2018/09/27	1	75.80	4	74.60	73.60	-3	1,682	-0.18%
2018/09/19	0	0.00	1	79.10	78.20	-1	1,812	-0.06%
2018/09/18	1	79.10	0	0.00	79.00	1	1,823	0.05%
2018/09/17	2	81.65	0	0.00	82.00	2	1,829	0.11%
2018/09/14	2	81.00	0	0.00	82.20	2	1,829	0.11%
2018/09/12	3	78.73	3	77.13	77.90	0	1,805	0.00%
2018/09/11	2	79.80	4	81.83	81.20	-2	1,799	-0.11%
2018/09/10	2	83.00	8	85.81	81.10	-6	1,774	-0.34%
2018/09/07	8	91.69	2	94.80	90.00	6	1,739	0.34%
2018/09/06	4	104.38	4	102.88	100.00	0	1,703	0.00%
2018/09/05	4	108.88	1	108.50	107.00	3	1,651	0.18%
2018/09/04	2	109.25	1	111.00	109.50	1	1,616	0.06%
2018/09/03	1	112.00	7	112.64	111.00	-6	1,585	-0.38%
2018/08/31	4	109.88	4	113.00	114.00	0	1,462	0.00%
2018/08/29	1	99.10	2	99.95	102.50	-1	1,348	-0.07%
2018/08/28	2	99.60	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	99.40	2	99.45	101.00	-1	1,312	-0.08%
2018/08/24	2	105.00	3	102.67	100.00	-1	1,305	-0.08%
2018/08/23	1	100.50	0	0.00	100.00	1	1,290	0.08%
2018/08/21	1	99.50	1	98.40	98.50	0	1,360	0.00%
2018/08/17	2	102.25	0	0.00	100.50	2	1,348	0.15%
2018/08/15	5	104.40	6	104.83	103.00	-1	1,314	-0.08%
2018/08/13	1	98.60	4	98.85	101.00	-3	1,247	-0.24%
2018/08/10	5	98.76	1	99.90	97.70	4	1,211	0.33%
2018/08/09	0	0.00	10	94.20	93.10	-10	1,177	-0.85%
2018/08/08	10	95.00	0	0.00	95.00	10	1,203	0.83%
2018/08/01	2	103.50	0	0.00	104.00	2	1,270	0.16%
2018/07/18	1	103.50	6	106.50	104.00	-5	1,278	-0.39%
2018/07/17	5	100.50	0	0.00	101.50	5	1,257	0.40%
2018/07/16	1	100.50	1	101.50	102.50	0	1,228	0.00%
2018/07/10	0	0.00	1	92.30	91.50	-1	1,260	-0.08%
2018/07/09	1	89.00	0	0.00	88.60	1	1,262	0.08%
2018/07/05	0	0.00	16	88.10	88.30	-16	1,239	-1.29%
2018/07/04	0	0.00	6	92.50	92.00	-6	1,269	-0.47%
2018/07/03	12	101.00	0	0.00	96.00	12	1,302	0.92%
2018/07/02	10	99.80	0	0.00	99.00	10	1,282	0.78%
2018/06/29	2	94.20	2	94.00	94.70	0	1,275	0.00%
2018/06/27	0	0.00	1	111.00	112.00	-1	1,248	-0.08%
2018/06/26	2	106.75	0	0.00	107.50	2	1,250	0.16%
2018/06/22	1	121.00	9	122.50	119.50	-8	1,274	-0.63%
2018/06/20	25	127.96	0	0.00	127.00	25	1,332	1.88%
2018/06/14	0	0.00	1	143.00	143.00	-1	1,425	-0.07%
2018/06/13	0	0.00	1	142.00	137.50	-1	1,414	-0.07%
2018/06/08	1	142.00	0	0.00	138.50	1	1,483	0.07%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/05/31	0	0.00	6	137.75	133.00	-6	1,559	-0.38%
2018/05/30	8	150.44	1	150.00	141.50	7	1,528	0.46%
2018/05/29	1	142.50	3	146.50	148.00	-2	1,472	-0.14%
2018/05/28	1	141.50	0	0.00	138.00	1	1,456	0.07%
2018/05/23	2	134.50	0	0.00	137.00	2	1,510	0.13%
2018/05/18	1	134.50	0	0.00	135.50	1	1,576	0.06%
2018/05/17	0	0.00	24	133.50	133.50	-24	1,590	-1.51%
2018/05/16	1	138.00	0	0.00	138.50	1	1,603	0.06%
2018/05/14	1	145.50	4	145.00	145.00	-3	1,590	-0.19%
2018/05/10	3	140.00	3	140.50	135.00	0	1,566	0.00%
2018/05/03	6	139.75	0	0.00	133.00	6	1,625	0.37%
2018/04/30	3	134.50	7	137.00	140.00	-4	1,709	-0.23%
2018/04/27	6	123.50	3	122.67	130.00	3	1,711	0.18%
2018/04/26	1	123.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	1	129.00	2	124.25	128.00	-1	1,757	-0.06%
2018/04/24	2	126.00	10	122.00	124.00	-8	1,755	-0.46%
2018/04/23	0	129.50	2	133.50	128.50	-2	1,756	-0.11%
2018/04/20	1	142.50	0	0.00	142.50	1	1,769	0.06%
2018/04/19	1	139.00	1	138.50	139.50	0	1,790	0.00%
2018/04/18	3	146.67	3	145.67	145.50	0	1,793	0.00%
2018/04/17	0	0.00	1	142.00	139.50	-1	1,753	-0.06%
2018/04/16	3	135.17	0	0.00	138.50	3	1,747	0.17%
2018/04/13	1	133.00	0	0.00	132.50	1	1,729	0.06%
2018/04/11	0	0.00	5	128.30	129.00	-5	1,716	-0.29%
2018/04/10	9	138.00	4	134.00	131.00	5	1,702	0.29%
2018/03/31	2	127.50	2	128.50	129.00	0	1,652	0.00%
2018/03/30	2	127.00	1	129.00	125.00	1	1,631	0.06%
2018/03/27	2	126.50	3	127.00	123.50	-1	1,547	-0.06%
2018/03/26	3	121.83	0	0.00	123.50	3	1,501	0.20%
2018/03/22	2	123.75	1	121.50	115.50	1	1,419	0.07%
2018/03/21	3	117.83	2	121.00	117.50	1	1,376	0.07%
2018/03/20	1	114.00	2	117.25	119.50	-1	1,339	-0.07%
2018/03/19	0	0.00	1	111.00	110.00	-1	1,282	-0.08%
2018/03/16	1	112.50	5	110.50	110.00	-4	1,270	-0.31%
2018/03/15	6	108.58	1	109.00	108.00	5	1,227	0.41%
2018/03/13	1	106.00	0	0.00	105.00	1	1,195	0.08%
2018/03/12	1	107.00	0	0.00	106.50	1	1,137	0.09%
2018/03/07	2	99.50	3	99.90	99.30	-1	1,093	-0.09%
2018/03/06	3	96.50	2	96.70	96.60	1	1,086	0.09%
2018/03/05	0	0.00	5	98.82	96.10	-5	1,094	-0.46%
2018/02/27	4	97.55	0	0.00	96.10	4	1,090	0.37%
2018/02/26	0	0.00	3	100.00	97.80	-3	1,076	-0.28%
2018/02/23	1	109.50	0	0.00	104.50	1	1,051	0.10%
2018/02/22	1	114.00	1	117.00	110.00	0	1,042	0.00%
2018/02/09	0	0.00	3	103.50	106.50	-3	995	-0.30%
2018/02/07	0	0.00	2	104.00	105.00	-2	978	-0.20%
2018/02/06	8	94.46	8	98.94	95.70	0	964	0.00%
2018/02/01	5	108.30	1	106.50	106.50	4	951	0.42%
2018/01/31	0	0.00	3	107.33	108.00	-3	944	-0.32%
2018/01/30	3	119.83	2	116.50	110.00	1	926	0.11%
2018/01/29	4	120.13	1	122.50	122.00	3	904	0.33%
2018/01/26	0	0.00	4	111.63	112.00	-4	867	-0.46%
2018/01/25	7	116.21	3	119.50	114.00	4	849	0.47%
2018/01/24	3	111.17	1	110.00	110.50	2	791	0.25%
2018/01/23	0	0.00	4	104.88	102.00	-4	748	-0.53%
2018/01/22	8	102.31	4	103.13	104.50	4	736	0.54%
2018/01/19	1	99.20	1	98.60	97.40	0	721	0.00%
2018/01/17	0	0.00	6	98.00	95.90	-6	718	-0.83%
2018/01/16	0	0.00	6	96.10	96.50	-6	764	-0.79%
2018/01/15	6	94.68	1	95.00	96.30	5	751	0.67%
2018/01/12	3	92.27	0	0.00	91.10	3	718	0.42%
2018/01/09	0	0.00	7	86.06	88.00	-7	671	-1.04%
2018/01/08	2	85.90	1	87.80	87.30	1	667	0.15%
2018/01/05	1	86.10	0	0.00	86.50	1	657	0.15%
2018/01/04	1	84.80	2	86.00	85.30	-1	649	-0.15%
2018/01/02	0	0.00	3	84.20	85.70	-3	632	-0.47%