明基材 (8215)-元大-成功券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股▲0.28%
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	29.85	29.80	-3	654	-0.46%
2025/01/14	1	28.40	0	0.00	28.65	1	684	0.15%
2025/01/10	1	28.85	0	0.00	28.70	1	714	0.14%
2025/01/08	0.1	30.10	0	0.00	30.10	0.1	760	0.01%
2025/01/06	0	0.00	0.1	30.00	29.95	-0.1	764	-0.01%
2025/01/03	1	30.00	0	0.00	29.85	1	763	0.13%
2024/12/27	2	30.60	2	31.10	30.60	0	800	0.00%
2024/12/26	0	0.00	1	30.95	30.90	-1	796	-0.13%
2024/12/19	2	30.70	0	0.00	30.70	2	783	0.26%
2024/12/16	1	30.90	0	0.00	30.75	1	784	0.13%
2024/12/13	1.2	31.63	0	0.00	31.30	1.2	788	0.15%
2024/12/12	0.4	32.50	0	0.00	32.05	0.4	782	0.05%
2024/12/10	0	0.00	1	33.30	32.55	-1	783	-0.13%
2024/12/04	1	33.35	0	0.00	33.40	1	777	0.13%
2024/12/03	1	32.50	0	0.00	32.40	1	757	0.13%
2024/12/02	1	32.65	0	0.00	32.55	1	762	0.13%
2024/11/27	2	33.40	2	33.00	33.10	0	754	0.00%
2024/11/22	0	0.00	1	32.60	32.95	-1	741	-0.13%
2024/11/20	3	32.73	0	0.00	32.40	3	736	0.41%
2024/11/18	0	0.00	2	33.70	33.75	-2	723	-0.28%
2024/11/15	2	33.00	30.1	33.31	32.95	-28.1	715	-3.93%
2024/11/14	2	33.10	2	33.70	33.60	0	713	0.00%
2024/11/13	2	33.30	2	33.65	33.30	0	704	0.00%
2024/11/07	0	0.00	0.2	33.00	33.30	-0.2	601	-0.03%
2024/11/05	0	0.00	5	32.30	32.45	-5	575	-0.87%
2024/10/30	10	32.55	0	0.00	32.30	10	611	1.64%
2024/10/28	0	0.00	13.3	33.03	33.15	-13.3	608	-2.18%
2024/10/22	20	32.33	0	0.00	32.20	20	612	3.27%
2024/10/18	0.5	32.50	0	0.00	32.25	0.5	636	0.08%
2024/10/17	1	33.20	0	0.00	32.90	1	654	0.15%
2024/10/16	0	0.00	5	33.58	33.90	-5	679	-0.74%
2024/10/15	2	32.15	0	0.00	32.20	2	643	0.31%
2024/10/11	0	0.00	1	31.30	31.45	-1	660	-0.15%
2024/10/08	1	31.60	0	0.00	31.70	1	690	0.14%
2024/10/07	3	31.90	3	32.20	32.35	0	699	0.00%
2024/10/04	2	30.73	0	0.00	30.85	2	696	0.29%
2024/09/27	0	0.00	5	31.15	31.15	-5	817	-0.61%
2024/09/26	0	30.55	1	30.95	30.50	-1	819	-0.12%
2024/09/25	0	0.00	2	30.78	30.70	-2	825	-0.24%
2024/09/16	0	0.00	2	31.25	31.45	-2	845	-0.24%
2024/09/09	10	30.67	6	31.34	31.45	4	848	0.47%
2024/09/06	2	30.40	6	30.13	30.95	-4	832	-0.48%
2024/09/03	0	0.00	1	30.35	30.50	-1	824	-0.12%
2024/08/16	1	29.30	4	29.55	29.55	-3	863	-0.35%
2024/08/15	0	0.00	3	28.92	28.90	-3	858	-0.35%
2024/08/14	0	0.00	2	28.75	28.85	-2	864	-0.23%
2024/08/06	3	26.35	0	0.00	27.50	3	893	0.34%
2024/08/05	4	28.06	0	0.00	28.05	4	895	0.45%
2024/08/01	0	0.00	13.6	32.03	32.40	-13.6	880	-1.54%
2024/07/30	1	31.70	1	31.75	31.80	0	893	0.00%
2024/07/22	0	0.00	1	32.20	32.40	-1	895	-0.11%
2024/07/19	0	33.30	0	0.00	32.85	0	887	0.00%
2024/07/18	5	33.26	0	0.00	33.40	5	878	0.57%
2024/07/17	0	0.00	8	34.99	35.00	-8	856	-0.93%
2024/07/16	0	0.00	1	34.60	34.65	-1	814	-0.12%
2024/07/12	0	0.00	1	34.55	34.50	-1	805	-0.12%
2024/07/11	0	0.00	1	34.80	34.80	-1	805	-0.12%
2024/07/09	0	0.00	2	34.10	34.45	-2	806	-0.25%
2024/07/05	1	34.40	1	34.30	34.75	0	795	0.00%
2024/07/04	2	34.00	0	0.00	34.15	2	784	0.26%
2024/07/03	6	34.34	10	34.94	34.15	-4	798	-0.50%
2024/07/01	1	32.95	0	0.00	33.00	1	754	0.13%
2024/06/25	0	0.00	1	33.10	33.20	-1	787	-0.13%
2024/06/24	0	0.00	1	33.10	32.90	-1	793	-0.13%
2024/06/20	1	33.05	0	0.00	33.05	1	793	0.13%
2024/06/18	0	0.00	4	32.81	32.80	-4	792	-0.50%
2024/06/17	0	0.00	1	32.80	32.85	-1	799	-0.13%
2024/06/14	0	0.00	10	32.60	32.70	-10	809	-1.24%
2024/06/13	0	0.00	1	32.50	32.60	-1	811	-0.12%
2024/06/07	0	0.00	8	33.08	33.20	-8	829	-0.96%
2024/06/04	0	0.00	1	32.90	33.05	-1	861	-0.12%
2024/05/30	0	0.00	5	32.80	32.80	-5	895	-0.56%
2024/05/24	0	0.00	2	32.40	32.40	-2	945	-0.21%
2024/05/20	1	33.00	0	0.00	32.75	1	1,078	0.09%
2024/05/16	1	32.55	0	0.00	32.60	1	1,150	0.09%
2024/05/15	2	32.45	0	0.00	32.45	2	1,264	0.16%
2024/05/13	1	32.45	0	0.00	32.45	1	1,310	0.08%
2024/05/08	1	33.05	0	0.00	33.25	1	1,285	0.08%
2024/05/07	3	33.33	0	0.00	33.15	3	1,290	0.23%
2024/05/06	0	0.00	15	34.00	34.05	-15	1,312	-1.14%
2024/05/03	0	0.00	15.3	34.66	34.40	-15.3	1,351	-1.13%
2024/05/02	1	34.40	0	0.00	34.60	1	1,357	0.07%
2024/04/19	3	33.23	0	0.00	33.15	3	1,592	0.19%
2024/04/16	3	33.48	2	33.50	33.45	1	1,573	0.06%
2024/04/12	2	34.60	0	0.00	34.60	2	1,545	0.13%
2024/04/11	3	34.87	0	0.00	34.85	3	1,533	0.20%
2024/04/10	5	35.20	0	0.00	35.20	5	1,521	0.33%
2024/04/08	1	34.70	0.1	34.70	34.70	0.9	1,481	0.06%
2024/04/03	2	34.50	19	34.76	34.45	-17	1,476	-1.15%
2024/04/02	0	0.00	15	34.50	34.10	-15	1,454	-1.03%
2024/04/01	1	34.70	1	35.00	34.55	0	1,449	0.00%
2024/03/27	1	33.85	1	33.95	33.95	0	1,424	0.00%
2024/03/26	4	34.19	4	33.95	34.00	0	1,417	0.00%
2024/03/25	0	34.40	0	0.00	34.35	0	1,415	0.00%
2024/03/21	0	0.00	2	34.00	33.95	-2	1,422	-0.14%
2024/03/20	0	0.00	4	34.04	33.90	-4	1,424	-0.28%
2024/03/19	3	33.68	0	0.00	33.70	3	1,426	0.21%
2024/03/18	9	33.67	3	33.90	33.85	6	1,426	0.42%
2024/03/14	1	33.80	0	0.00	33.80	1	1,426	0.07%
2024/03/13	2	34.25	0	0.00	34.25	2	1,421	0.14%
2024/03/08	10	33.76	0	0.00	33.65	10	1,476	0.68%
2024/03/07	20	34.38	0	0.00	34.05	20	1,464	1.37%
2024/03/05	5	34.50	0	0.00	34.35	5	1,464	0.34%
2024/03/04	0	0.00	6	34.55	34.40	-6	1,457	-0.41%
2024/03/01	3	34.28	0	0.00	34.20	3	1,455	0.21%
2024/02/29	2	34.30	0	0.00	34.40	2	1,448	0.14%
2024/02/27	8	34.43	0	0.00	34.25	8	1,438	0.56%
2024/02/26	3	34.73	1	34.85	34.85	2	1,414	0.14%
2024/02/23	20	35.87	0	0.00	35.40	20	1,385	1.44%
2024/02/22	8	37.29	1	37.50	37.20	7	1,316	0.53%
2024/02/21	6	37.01	0	0.00	36.95	6	1,297	0.46%
2024/02/20	2	36.80	0	0.00	36.60	2	1,298	0.15%
2024/02/19	3	37.32	4	37.78	37.25	-1	1,280	-0.08%
2024/02/16	7	37.06	15	37.12	37.30	-8	1,236	-0.65%
2024/02/05	1	35.15	3	35.80	35.85	-2	1,097	-0.18%
2024/02/02	1	34.80	0	0.00	34.70	1	1,073	0.09%