寶一 (8222)-元大-成功券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
46.30
漲跌
▼2.05
漲幅
-4.24%
成交量
5,582張
產業
上市電機機械類股▼3.13%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	18	47.06	1	49.60	46.30	17	2,785	0.61%
2024/04/15	33	48.87	29	50.25	48.35	4	2,728	0.15%
2024/04/12	0	0.00	1	47.70	47.80	-1	2,586	-0.04%
2024/04/11	11	47.94	1	47.95	47.40	10	2,625	0.38%
2024/04/10	17	49.64	4	49.33	49.35	13	2,598	0.50%
2024/04/09	3	48.12	3	49.18	49.00	0	2,507	0.00%
2024/04/08	2	47.30	1	46.95	46.60	1	2,433	0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	6	49.09	3	48.82	48.75	3	2,432	0.12%
2024/04/01	4	48.70	3	49.10	49.35	1	2,409	0.04%
2024/03/29	1	47.50	2	47.38	47.10	-1	2,343	-0.04%
2024/03/28	1	50.10	2	49.55	48.70	-1	2,317	-0.04%
2024/03/27	2	48.33	2	48.75	49.00	0	2,143	0.00%
2024/03/25	4	46.30	5	46.68	46.30	-1	1,932	-0.05%
2024/03/22	3	46.00	0	0.00	46.40	3	1,888	0.16%
2024/03/18	0	0.00	5	42.75	42.95	-5	1,859	-0.27%
2024/03/15	0	0.00	3	43.27	42.95	-3	1,910	-0.16%
2024/03/08	0	0.00	3	43.05	43.05	-3	1,954	-0.15%
2024/03/05	0	0.00	3	45.50	45.30	-3	1,975	-0.15%
2024/03/01	6	45.75	6	45.88	45.55	0	1,987	0.00%
2024/02/29	0	0.00	4	45.80	45.75	-4	2,106	-0.19%
2024/02/27	0	0.00	1	46.00	45.90	-1	2,260	-0.04%
2024/02/26	5	47.81	6	47.65	47.30	-1	2,246	-0.04%
2024/02/23	0	0.00	0.3	46.00	45.20	-0.3	2,211	-0.01%
2024/02/20	2	47.63	1	47.30	47.05	1	2,211	0.05%
2024/02/19	3	48.38	9	48.49	48.05	-6	2,193	-0.27%
2024/02/16	2	48.23	1	48.00	48.50	1	2,184	0.05%
2024/02/15	0	0.00	1	46.60	47.05	-1	2,172	-0.05%
2024/02/05	1	48.30	0	0.00	47.55	1	2,165	0.05%
2024/02/01	6	47.63	6	47.88	47.30	0	2,142	0.00%
2024/01/31	0	0.00	1	46.70	47.05	-1	2,124	-0.05%
2024/01/30	3	46.10	3	46.27	46.60	0	2,116	0.00%
2024/01/26	6	45.63	1	46.05	45.40	5	2,100	0.24%
2024/01/25	1	45.80	2	45.75	46.00	-1	2,098	-0.05%
2024/01/23	2	45.05	1	45.05	45.05	1	2,093	0.05%
2024/01/22	1	45.30	0	0.00	45.05	1	2,091	0.05%
2024/01/19	1	45.20	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1	45.70	1	45.30	45.45	0	2,104	0.00%
2024/01/17	1	46.20	2	46.80	45.60	-1	2,088	-0.05%
2024/01/16	2	48.40	2	48.38	47.65	0	2,068	0.00%
2024/01/15	27	50.07	19	49.89	49.40	8	2,034	0.39%
2024/01/12	5	49.16	6	49.21	49.30	-1	1,763	-0.06%
2024/01/11	0	0.00	2	45.70	46.70	-2	1,595	-0.13%
2024/01/10	13	48.57	8	48.43	46.50	5	1,583	0.32%
2024/01/09	1	47.70	0	0.00	46.30	1	1,438	0.07%
2024/01/08	10	47.50	9	48.23	47.00	1	1,466	0.07%
2024/01/05	1	47.00	7	48.06	48.20	-6	1,425	-0.42%
2024/01/04	2	46.20	0	0.00	46.05	2	1,487	0.13%
2024/01/03	2	46.28	0	0.00	46.10	2	1,603	0.12%
2024/01/02	0	0.00	2	47.35	47.40	-2	1,606	-0.12%
2023/12/29	2	46.98	0	0.00	47.20	2	1,601	0.12%
2023/12/26	1	47.20	0	0.00	47.05	1	1,601	0.06%
2023/12/25	1	46.70	0	0.00	46.75	1	1,598	0.06%
2023/12/22	0	0.00	1	45.90	45.85	-1	1,603	-0.06%
2023/12/21	4	46.81	3	47.85	46.20	1	1,607	0.06%
2023/12/20	0	0.00	1	45.20	45.10	-1	1,559	-0.06%
2023/12/18	1	46.50	0	0.00	46.40	1	1,656	0.06%
2023/12/15	4	47.18	8	47.07	47.00	-4	1,684	-0.24%
2023/12/12	2	47.20	3	47.02	46.65	-1	1,843	-0.05%
2023/12/08	2	46.10	0	0.00	46.00	2	1,910	0.10%
2023/12/06	0	0.00	4	45.25	45.20	-4	2,472	-0.16%
2023/12/05	4	45.00	0	0.00	44.80	4	2,671	0.15%
2023/12/04	0	0.00	1	45.95	45.80	-1	2,718	-0.04%
2023/12/01	0	0.00	0	45.90	45.40	0	2,736	0.00%
2023/11/30	0	0.00	2	45.35	44.80	-2	2,786	-0.07%
2023/11/27	8	46.94	11	47.92	45.90	-3	3,315	-0.09%
2023/11/24	6	47.12	3	45.60	47.45	3	3,353	0.09%
2023/11/21	0	0.00	2	43.95	44.65	-2	4,300	-0.05%
2023/11/08	0	0.00	7	44.20	44.10	-7	4,690	-0.15%
2023/11/06	1	44.75	0	0.00	44.75	1	4,740	0.02%
2023/11/01	0	0.00	1	43.25	42.20	-1	4,770	-0.02%
2023/10/26	3	44.67	3	46.15	44.50	0	4,920	0.00%
2023/10/25	1	45.05	0	0.00	44.90	1	4,911	0.02%
2023/10/24	1	44.00	0	0.00	44.60	1	4,945	0.02%
2023/10/23	5	44.00	0	0.00	43.80	5	4,960	0.10%
2023/10/20	0	0.00	6	44.16	43.80	-6	4,997	-0.12%
2023/10/19	0	0.00	2	45.33	45.30	-2	5,050	-0.04%
2023/10/18	0	0.00	2	45.45	45.10	-2	5,233	-0.04%
2023/10/17	0	0.00	1	47.70	46.80	-1	5,361	-0.02%
2023/10/16	2	48.83	1	50.60	49.00	1	5,390	0.02%
2023/10/13	1	49.20	4	49.29	49.20	-3	5,402	-0.06%
2023/10/12	14	49.21	2	49.85	49.80	12	5,441	0.22%
2023/10/11	2	49.75	11	47.94	47.80	-9	5,406	-0.17%
2023/09/25	2	48.60	2	47.90	48.00	0	5,768	0.00%
2023/09/22	10	47.30	0	0.00	47.75	10	5,805	0.17%
2023/09/21	3	46.67	3	46.20	46.30	0	5,947	0.00%
2023/09/20	0	0.00	2	48.20	48.15	-2	6,151	-0.03%
2023/09/19	10	48.85	2	50.30	48.85	8	6,177	0.13%
2023/09/18	2	51.70	4	52.05	50.80	-2	6,181	-0.03%
2023/09/15	2	51.65	3	50.97	50.10	-1	6,195	-0.02%
2023/09/14	2	53.10	4	52.05	52.30	-2	6,660	-0.03%
2023/09/13	0	0.00	2	52.50	52.10	-2	6,825	-0.03%
2023/09/12	2	54.50	4	54.60	53.50	-2	6,822	-0.03%
2023/09/11	23	56.37	21	56.47	54.60	2	6,746	0.03%
2023/09/08	10	54.44	5	55.04	54.50	5	6,355	0.08%
2023/09/07	1	53.60	1	52.30	52.30	0	6,241	0.00%
2023/09/06	2	52.90	1	52.70	53.00	1	6,346	0.02%
2023/09/05	0	0.00	1	54.70	52.50	-1	6,383	-0.02%
2023/09/04	3	53.70	4	55.00	53.80	-1	6,478	-0.02%
2023/09/01	8	54.20	10.7	53.36	54.50	-2.7	6,551	-0.04%
2023/08/31	7	55.16	4	54.73	53.70	3	6,488	0.05%
2023/08/30	6	53.10	3	52.23	53.20	3	6,492	0.05%
2023/08/29	23	52.69	22.5	52.56	52.90	0.6	6,403	0.01%
2023/08/28	3.2	54.76	4	55.33	56.50	-0.8	6,138	-0.01%
2023/08/25	22	52.40	31	52.48	51.40	-9.1	5,939	-0.15%
2023/08/24	1	49.25	8	49.97	50.60	-7	5,646	-0.12%
2023/08/23	6	46.59	2	46.15	46.00	4	5,723	0.07%
2023/08/22	1	43.60	1	43.60	43.70	0	5,696	0.00%
2023/08/14	0	0.00	4	44.66	44.50	-4	7,836	-0.05%
2023/08/10	0	0.00	2	47.10	46.10	-2	8,183	-0.02%
2023/08/04	3	48.40	0	0.00	48.80	3	8,880	0.03%
2023/08/02	1	48.60	3	47.60	48.00	-2	9,120	-0.02%
2023/08/01	6	49.52	1	49.45	49.90	5	9,386	0.05%
2023/07/31	2	49.50	3	49.62	49.05	-1	9,629	-0.01%
2023/07/27	3	48.90	0	0.00	47.95	3	10,568	0.03%
2023/07/25	0	0.00	2	47.13	47.20	-2	11,911	-0.02%
2023/07/24	6	48.80	3	48.47	48.00	3	12,295	0.02%
2023/07/21	8	51.91	19	51.80	50.50	-11	12,847	-0.09%
2023/07/20	21	50.18	4	49.33	51.70	17	13,005	0.13%
2023/07/19	3	48.23	3	47.87	47.40	0	13,115	0.00%
2023/07/18	2	48.80	1	49.15	48.20	1	13,519	0.01%
2023/07/17	2	49.90	5	49.50	50.50	-3	13,914	-0.02%
2023/07/14	11	50.72	14	50.56	50.20	-3	14,757	-0.02%
2023/07/13	2	52.90	4	52.16	51.70	-2	15,312	-0.01%
2023/07/12	3	53.70	5	53.38	53.30	-2	15,538	-0.01%
2023/07/11	1	55.60	1	54.60	54.20	0	16,207	0.00%
2023/07/10	5	57.66	7	56.03	55.80	-2	16,922	-0.01%
2023/07/07	6	57.57	12	57.14	56.90	-6	17,515	-0.03%
2023/07/06	5	58.78	6	59.12	58.70	-1	17,711	-0.01%
2023/07/05	10	60.14	2	60.00	59.70	8	17,855	0.04%
2023/07/04	6	60.93	1	62.50	60.50	5	17,867	0.03%
2023/07/03	2	61.00	11	61.35	61.80	-9	18,032	-0.05%
2023/06/30	5	61.74	18	62.19	62.00	-13	17,983	-0.07%
2023/06/29	27	61.56	11	61.83	62.60	16	18,010	0.09%
2023/06/28	22	61.19	46	61.73	61.70	-24	17,929	-0.13%
2023/06/27	7	59.70	2	57.50	57.60	5	18,154	0.03%
2023/06/26	14	59.71	4	60.00	59.90	10	18,888	0.05%
2023/06/21	21	60.93	18	60.77	60.70	3	19,007	0.02%
2023/06/20	29	62.44	15	62.21	61.50	14	19,075	0.07%
2023/06/19	5	60.42	12.3	61.51	62.20	-7.3	18,614	-0.04%
2023/06/16	8.2	58.50	12	57.76	56.60	-3.8	18,545	-0.02%
2023/06/15	7	56.64	14	56.83	57.20	-7	18,673	-0.04%
2023/06/14	8	56.71	6	56.65	56.00	2	18,739	0.01%
2023/06/13	13	56.69	3	57.20	57.10	10	18,802	0.05%
2023/06/12	9	58.68	7	59.21	56.70	2	18,943	0.01%
2023/06/09	1	61.60	2	61.65	61.60	-1	19,089	-0.01%
2023/06/08	13	62.03	23	62.51	61.60	-10	19,176	-0.05%
2023/06/07	9	62.78	4	62.25	61.70	5	19,269	0.03%
2023/06/06	13	61.25	14	61.31	61.80	-1	19,951	-0.01%
2023/06/05	17	62.83	7.3	63.44	61.20	9.7	20,384	0.05%
2023/06/02	5.2	60.94	18	61.47	60.70	-12.8	20,272	-0.06%
2023/06/01	15	60.77	5	60.96	61.30	10	20,600	0.05%
2023/05/31	5	61.04	8	60.81	60.70	-3	20,610	-0.01%
2023/05/30	5	60.42	2	61.25	60.00	3	20,575	0.01%
2023/05/29	13	61.28	25	60.66	61.20	-12	20,462	-0.06%
2023/05/26	18	59.40	14	59.28	58.60	4	20,319	0.02%
2023/05/25	8	61.38	11.4	61.47	60.70	-3.4	20,353	-0.02%
2023/05/24	33	64.20	19	64.07	63.20	14	20,597	0.07%
2023/05/23	22	61.92	36	61.76	62.30	-14	20,605	-0.07%
2023/05/22	40.1	62.03	26	61.93	61.30	14.1	20,578	0.07%
2023/05/19	30	61.37	25.7	61.03	60.30	4.3	20,721	0.02%
2023/05/18	68.3	59.52	59	60.40	59.80	9.3	20,418	0.05%
2023/05/17	4	55.95	8	55.73	58.30	-4	20,089	-0.02%
2023/05/16	1.1	53.50	8	53.90	53.00	-6.9	20,557	-0.03%
2023/05/15	0.1	53.50	3	53.31	53.70	-2.9	21,686	-0.01%
2023/05/12	6.1	54.92	1	55.20	54.90	5.1	21,861	0.02%
2023/05/11	18.3	56.67	23	55.68	55.20	-4.7	21,814	-0.02%
2023/05/10	20	59.04	12	58.46	57.50	8	21,569	0.04%
2023/05/09	39.1	58.56	43	58.65	58.30	-3.9	21,331	-0.02%
2023/05/08	21	60.26	19	60.66	61.00	2	21,109	0.01%
2023/05/05	17.1	62.54	18	62.96	62.70	-0.9	20,839	0.00%
2023/05/04	29	64.66	24	64.45	64.10	5	20,632	0.02%
2023/05/03	62	67.26	63.5	65.74	65.80	-1.5	20,413	-0.01%
2023/05/02	93	65.75	58	65.06	64.50	35	19,817	0.18%
2023/04/28	59	65.82	59.2	65.68	64.10	-0.2	19,398	0.00%
2023/04/27	71	60.29	82	61.44	62.50	-11	18,447	-0.06%
2023/04/26	51	62.09	28	62.92	56.90	23	18,037	0.13%
2023/04/25	12	56.82	35	58.52	59.40	-23	17,435	-0.13%
2023/04/24	27	54.77	23	55.09	54.00	4	17,110	0.02%
2023/04/21	11	53.46	16	52.88	52.50	-5	16,943	-0.03%
2023/04/20	58	56.63	22	55.31	54.00	36	16,522	0.22%
2023/04/19	56	56.91	58	57.04	58.40	-2	16,072	-0.01%
2023/04/18	28	55.86	24.5	57.07	57.30	3.5	15,184	0.02%
2023/04/17	6	48.69	11.2	51.22	52.10	-5.2	14,662	-0.04%
2023/04/14	65	47.76	51	47.11	47.45	14	14,416	0.10%
2023/04/13	40	44.27	30.3	45.60	46.35	9.7	13,757	0.07%
2023/04/12	26	42.21	29	42.26	42.15	-3	13,135	-0.02%
2023/04/11	7	41.22	8	41.18	40.40	-1	12,524	-0.01%
2023/04/10	4	40.68	6	40.69	40.45	-2	12,329	-0.02%
2023/04/07	2	39.75	1	39.70	39.60	1	12,213	0.01%
2023/04/06	24	39.95	23	40.07	40.20	1	12,267	0.01%
2023/03/31	2	38.70	1	38.70	38.65	1	12,104	0.01%
2023/03/30	5	39.01	1.1	38.52	39.05	4	12,142	0.03%
2023/03/29	2	38.95	14	39.11	38.70	-12	12,159	-0.10%
2023/03/28	22	39.61	26	39.92	39.35	-4	12,182	-0.03%
2023/03/27	35	41.45	32.1	41.82	41.40	2.9	11,900	0.02%
2023/03/24	14	38.94	11	39.14	39.35	3	11,163	0.03%
2023/03/23	19	38.91	10	38.84	38.60	9	11,081	0.08%
2023/03/22	2	38.10	2	38.10	37.75	0	10,907	0.00%
2023/03/21	7	38.52	13	38.54	38.05	-6	10,849	-0.06%
2023/03/20	8	39.14	9	39.16	38.70	-1	10,723	-0.01%
2023/03/17	8	38.26	18	38.20	38.30	-10	10,538	-0.09%
2023/03/16	2	36.70	25	37.49	37.00	-23	10,416	-0.22%
2023/03/15	11	38.39	16	38.31	38.20	-5	10,338	-0.05%
2023/03/14	31	37.51	16	38.48	37.80	15	10,137	0.15%
2023/03/13	11	36.06	1	35.30	36.75	10	9,905	0.10%
2023/03/10	11	37.32	2	36.80	36.45	9	9,787	0.09%
2023/03/09	41	40.08	34	39.71	38.50	7	9,602	0.07%
2023/03/08	14	36.81	50.1	37.40	38.50	-36.1	9,680	-0.37%
2023/03/07	8	34.81	5	34.62	35.00	3	9,848	0.03%
2023/03/06	16	34.38	9	34.51	34.15	7	10,120	0.07%
2023/03/03	5	33.14	7	33.29	32.60	-2	10,436	-0.02%
2023/03/02	7	32.50	2	32.53	32.65	5	10,829	0.05%
2023/02/24	0	0.00	3	32.25	32.25	-3	10,950	-0.03%
2023/02/23	6	33.48	16	33.62	33.45	-10	10,869	-0.09%
2023/02/22	8	33.55	11	33.80	33.60	-3	10,759	-0.03%
2023/02/21	41	34.02	73	34.02	33.45	-32	10,389	-0.31%
2023/02/20	19	32.82	19	32.93	32.60	0	9,946	0.00%
2023/02/17	45	33.23	35	33.38	32.75	10	9,760	0.10%
2023/02/16	8	31.88	4	31.73	31.90	4	9,293	0.04%
2023/02/15	16	31.83	8	31.78	31.40	8	9,115	0.09%
2023/02/14	37	32.61	17.1	32.85	32.05	19.9	8,870	0.22%
2023/02/13	107.1	32.08	109	31.97	34.00	-1.9	8,104	-0.02%	大買/大賣/
2023/02/10	7	30.24	6	31.00	31.00	1	6,924	0.01%
2023/02/09	14	28.22	7	28.29	28.20	7	6,684	0.10%
2023/02/07	0	0.00	0	27.35	27.45	0	6,813	0.00%
2023/02/03	0	28.00	0	0.00	27.50	0	6,810	0.00%
2023/02/02	2	28.95	2.1	28.30	27.70	-0.1	6,800	0.00%
2023/02/01	5	28.29	1.1	28.38	28.20	4	6,733	0.06%
2023/01/31	0	0.00	19	26.97	27.25	-19	6,598	-0.29%
2023/01/30	3	26.25	0	0.00	26.25	3	6,548	0.05%
2023/01/17	2	25.48	0	0.00	25.45	2	6,542	0.03%
2023/01/16	2	24.85	2	25.48	25.60	0	6,572	0.00%
2023/01/13	3	25.10	0	0.00	25.10	3	6,595	0.05%
2023/01/12	0	0.00	4	25.30	25.20	-4	6,660	-0.06%
2023/01/11	16.1	26.36	3	26.10	25.70	13.1	6,657	0.20%
2023/01/09	1	26.40	2	26.50	26.50	-1	6,593	-0.02%
2023/01/06	2	26.35	0	0.00	26.35	2	6,604	0.03%
2023/01/05	7	26.82	6	27.03	26.65	1	6,652	0.02%
2023/01/04	3	26.72	1	26.75	26.25	2	6,630	0.03%
2023/01/03	1	26.25	4	26.26	26.30	-3	6,666	-0.04%
2022/12/30	4	26.44	5	26.34	26.00	-1	6,684	-0.01%
2022/12/28	1	26.65	0	0.00	25.40	1	6,584	0.02%
2022/12/27	1	27.00	1	26.50	26.30	0	6,560	0.00%
2022/12/26	3	26.77	3	26.93	26.50	0	6,524	0.00%
2022/12/23	2	26.83	1	26.65	27.00	1	6,435	0.02%
2022/12/22	13	25.94	15	26.31	26.50	-2	6,403	-0.03%
2022/12/21	12	26.50	12	26.61	26.50	0	6,402	0.00%
2022/12/20	1	26.55	6	27.52	26.60	-5	6,377	-0.08%
2022/12/19	7	30.06	3	29.62	29.40	4	6,299	0.06%
2022/12/16	4	31.85	7	31.61	32.65	-3	6,244	-0.05%
2022/12/15	6	31.83	2.2	32.41	32.55	3.9	6,330	0.06%
2022/12/13	2	29.70	0	0.00	29.05	2	6,627	0.03%
2022/12/12	0	0.00	2	29.50	29.50	-2	6,744	-0.03%
2022/12/08	1	30.50	1	30.45	30.40	0	7,450	0.00%
2022/12/07	2	30.65	1	30.60	30.70	1	8,365	0.01%
2022/12/06	0	0.00	3	31.50	31.60	-3	8,649	-0.03%
2022/12/05	5	33.47	0	0.00	32.00	5	8,907	0.06%
2022/12/02	2	32.18	0	0.00	31.85	2	8,859	0.02%
2022/12/01	2	31.60	7	31.99	31.65	-5	8,835	-0.06%
2022/11/30	73	33.50	88	32.97	31.90	-15	8,853	-0.17%
2022/11/29	20	31.48	24.5	32.01	32.85	-4.5	8,007	-0.06%
2022/11/28	25	28.16	24	28.49	29.90	1	7,308	0.01%
2022/11/25	33	27.79	28	27.54	27.20	5	6,873	0.07%
2022/11/24	56	25.41	43	25.44	27.00	13	6,164	0.21%
2022/11/23	6	24.15	0	0.00	24.55	6	5,661	0.11%
2022/11/22	0	0.00	4	22.35	22.35	-4	5,608	-0.07%
2022/11/18	3	21.30	0	0.00	20.85	3	5,650	0.05%
2022/11/15	2	20.40	2	20.60	20.60	0	5,639	0.00%
2022/11/14	2	20.10	2	20.60	20.40	0	5,676	0.00%
2022/11/09	1	20.35	1	20.50	20.45	0	6,041	0.00%
2022/11/08	2	20.90	3	20.60	20.35	-1	6,044	-0.02%
2022/11/07	4	20.95	4	20.40	20.35	0	6,059	0.00%
2022/11/04	10	21.03	14	21.20	20.85	-4	6,063	-0.07%
2022/11/03	5	20.46	6	19.42	20.85	-1	5,986	-0.02%
2022/11/02	0	0.00	3	19.25	19.45	-3	5,923	-0.05%
2022/11/01	8	19.07	2	18.95	19.05	6	5,975	0.10%
2022/10/27	0	0.00	1	18.40	18.40	-1	6,076	-0.02%
2022/10/25	2	18.23	3	18.30	18.30	-1	6,399	-0.02%
2022/10/24	5	18.96	2	18.73	18.70	3	6,436	0.05%
2022/10/21	4	18.49	10	17.95	17.95	-6	6,428	-0.09%
2022/10/20	4	18.65	4	19.00	18.55	0	6,462	0.00%
2022/10/18	2	19.00	2	19.05	18.80	0	6,758	0.00%
2022/10/17	0	0.00	1	18.45	19.05	-1	6,783	-0.01%
2022/10/14	1	19.20	0	0.00	18.95	1	6,895	0.01%
2022/10/13	50	20.10	40	18.70	18.70	10	6,973	0.14%
2022/10/11	0	0.00	7	22.29	21.55	-7	7,241	-0.10%
2022/10/07	7	24.39	0	0.00	23.90	7	7,695	0.09%
2022/09/29	0	0.00	1	25.05	24.85	-1	7,863	-0.01%
2022/09/28	0	0.00	0	24.25	24.00	0	7,821	0.00%
2022/09/27	0	0.00	1	25.45	25.95	-1	7,758	-0.01%
2022/09/23	1	26.95	5	27.69	27.10	-4	7,641	-0.05%
2022/09/22	1	28.50	2	28.93	28.10	-1	7,556	-0.01%
2022/09/21	5	28.61	3.1	28.61	28.85	1.9	7,438	0.03%
2022/09/19	1	28.20	0	0.00	27.60	1	7,113	0.01%
2022/09/16	5	29.54	16	28.53	28.30	-11	7,026	-0.16%
2022/09/15	7.1	29.63	22	29.82	30.00	-14.9	6,993	-0.21%
2022/09/14	31	28.56	23.4	28.69	29.90	7.6	7,350	0.10%
2022/09/13	25	27.26	6.5	27.56	28.15	18.5	6,994	0.26%
2022/09/12	4	25.45	2.4	25.60	25.60	1.6	6,815	0.02%
2022/09/06	4	24.45	4	23.38	22.60	0	6,658	0.00%
2022/09/05	1	23.70	2.1	23.60	23.20	-1.1	6,560	-0.02%
2022/09/01	0.1	22.85	0	0.00	22.70	0.1	6,453	0.00%
2022/08/31	2	22.95	0	0.00	23.00	2	6,438	0.03%
2022/08/24	2	23.73	2	23.75	23.50	0	6,181	0.00%
2022/08/22	0	0.00	1	23.00	22.95	-1	6,117	-0.02%
2022/08/18	4	24.34	8	24.02	23.60	-4	6,037	-0.07%
2022/08/17	4	23.34	1	22.70	23.75	3	5,752	0.05%
2022/08/16	12	21.71	10.2	21.60	21.60	1.8	5,634	0.03%
2022/08/15	1	21.85	0	0.00	21.65	1	5,614	0.02%
2022/08/12	0	0.00	1	21.85	21.70	-1	5,591	-0.02%
2022/08/11	0	0.00	3	22.40	22.40	-3	5,530	-0.05%
2022/08/10	20	23.01	33	22.70	22.70	-13	5,480	-0.24%
2022/08/09	14	23.57	14	23.46	23.35	0	5,424	0.00%
2022/08/08	6	23.63	5	24.08	23.75	1	5,361	0.02%
2022/08/04	0	0.00	5	22.95	23.05	-5	5,236	-0.10%
2022/08/02	27	24.80	19.1	24.37	23.65	7.9	5,108	0.16%
2022/08/01	4	23.96	6	24.03	24.05	-2	4,870	-0.04%
2022/07/29	10	23.12	19	23.00	23.35	-9	4,745	-0.19%
2022/07/28	12	22.42	11	22.47	22.45	1	4,686	0.02%
2022/07/27	20	22.48	16	22.51	22.55	4	4,650	0.09%
2022/07/26	16	24.44	23	24.41	23.05	-7	4,571	-0.15%
2022/07/22	1	22.95	1	22.95	22.75	0	4,169	0.00%
2022/07/21	7	23.31	7	23.54	23.00	0	4,118	0.00%
2022/07/20	1	23.05	7	22.87	22.65	-6	3,968	-0.15%
2022/07/19	20	23.86	18	23.77	23.25	2	3,864	0.05%
2022/07/18	20	24.29	37	24.19	23.50	-17	3,715	-0.46%
2022/07/15	69	24.26	58	24.03	23.50	11	3,427	0.32%
2022/07/14	19	23.32	1.2	24.20	24.20	17.8	2,901	0.61%
2022/07/13	0	0.00	0.4	22.00	22.00	-0.4	2,770	-0.01%
2022/07/11	5	21.74	0	0.00	21.30	5	2,580	0.19%
2022/07/08	0	0.00	1	20.45	20.80	-1	2,541	-0.04%
2022/07/07	1	19.80	0	0.00	19.80	1	2,490	0.04%
2022/07/04	0	0.00	1.1	18.24	19.20	-1.1	2,431	-0.05%
2022/06/30	0	0.00	2	18.25	18.20	-2	2,371	-0.08%
2022/06/29	2	19.83	0	0.00	19.55	2	2,327	0.09%
2022/06/27	1	20.80	0	0.00	20.90	1	2,248	0.04%
2022/06/24	0.1	20.45	0	0.00	20.60	0.1	2,216	0.00%
2022/06/23	13.5	21.43	22	20.76	20.45	-8.5	2,173	-0.39%
2022/06/22	49	21.14	26	20.45	21.85	23	1,885	1.22%
2022/06/21	40	18.76	39	19.09	20.70	1	1,095	0.09%
2022/06/20	1	18.85	1	18.30	18.85	0	513	0.00%
2022/06/17	1	16.60	5	16.33	17.15	-4	363	-1.10%
2022/06/16	2	15.90	2	15.60	15.60	0	221	0.00%
2022/06/08	2	14.98	0	0.00	14.95	2	165	1.21%
2022/05/27	1	14.65	0	0.00	14.65	1	150	0.66%
2022/05/03	0	14.30	0	0.00	14.10	0	175	0.02%
2022/03/21	0.1	14.33	0	0.00	14.25	0.1	130	0.06%
2022/03/16	0.1	14.30	0	0.00	14.20	0.1	140	0.07%
2022/03/02	0.1	14.90	0	0.00	14.75	0.1	151	0.07%
2021/12/15	0	15.00	0	0.00	14.95	0	315	0.00%
2021/12/06	0.1	14.80	0	0.00	14.70	0.1	305	0.03%
2021/11/26	0	0.00	1	15.25	14.85	-1	304	-0.33%
2021/11/22	1	15.10	0	0.00	15.15	1	293	0.34%
2021/11/17	0	0.00	3	16.10	15.90	-3	277	-1.08%
2021/11/16	0	0.00	2	16.38	16.10	-2	267	-0.75%
2021/11/12	1	15.55	0	0.00	15.20	1	210	0.48%
2021/11/09	0	0.00	3	15.00	15.25	-3	194	-1.55%
2021/10/25	1	14.10	0	0.00	14.25	1	480	0.21%
2021/10/01	8	14.84	1	14.70	14.65	7	632	1.11%
2021/09/27	1	14.15	0	0.00	14.10	1	614	0.16%
2021/09/01	0.1	14.15	0	0.00	14.10	0.1	657	0.02%
2021/08/05	0	0.00	1	15.20	15.55	-1	637	-0.16%
2021/08/02	0	0.00	3	16.17	15.70	-3	544	-0.55%
2021/07/30	0	0.00	1	16.40	15.85	-1	530	-0.19%
2021/07/29	7	15.76	0	0.00	16.95	7	503	1.39%
2021/07/28	0	0.00	7	16.04	15.95	-7	469	-1.49%
2021/07/27	2	16.00	2	16.30	14.95	0	442	0.00%
2021/07/26	2	15.70	0	0.00	15.70	2	395	0.51%
2021/07/20	0.1	13.95	0	0.00	13.85	0.1	349	0.02%
2021/07/15	0	13.95	0	0.00	13.95	0	370	0.00%
2021/07/02	0	14.65	0	0.00	14.40	0	504	0.01%
2021/06/29	0	0.00	1	14.00	13.90	-1	489	-0.20%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/05/27	1	12.45	0	0.00	12.55	1	481	0.21%
2021/05/26	0.1	12.55	0	0.00	12.50	0.1	481	0.02%
2021/05/25	0.1	12.50	0	0.00	12.50	0.1	491	0.02%
2021/05/18	0	0.00	0.1	11.95	12.35	-0.1	491	-0.01%
2021/04/27	0.1	14.80	0	0.00	14.65	0.1	425	0.02%
2021/04/26	0	0.00	1	14.65	14.60	-1	420	-0.24%
2021/04/22	1	14.55	0	0.00	14.35	1	414	0.24%
2021/04/16	0	0.00	0.5	14.80	14.85	-0.5	383	-0.13%
2021/04/15	0.5	14.80	0	0.00	14.85	0.5	377	0.13%
2021/04/13	1	14.65	0	0.00	14.20	1	349	0.29%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/02/22	1	12.70	0	0.00	12.70	1	147	0.68%
2021/02/01	1	12.25	0	0.00	12.15	1	181	0.55%
2021/01/11	1	12.90	0	0.00	13.10	1	178	0.56%
2021/01/06	0	13.35	0	0.00	13.15	0	175	0.02%
2020/12/29	1	13.50	0	0.00	13.55	1	168	0.60%
2020/12/04	1	13.35	0	0.00	13.40	1	153	0.65%
2020/08/03	0	0.00	3	13.60	13.70	-3	209	-1.43%
2020/07/30	3	14.35	0	0.00	13.70	3	210	1.43%
2020/07/24	1	13.90	0	0.00	13.85	1	202	0.49%
2020/06/04	0	0.00	1	14.75	14.95	-1	187	-0.53%
2020/06/02	0	0.00	2	14.30	14.30	-2	177	-1.13%
2020/06/01	1	14.35	0	0.00	14.30	1	176	0.57%
2020/05/29	1	15.00	0	0.00	14.30	1	174	0.57%
2020/03/18	0	0.00	2	12.00	11.75	-2	97	-2.06%
2020/02/20	1	17.25	0	0.00	17.25	1	63	1.58%
2019/12/23	1	18.70	0	0.00	18.50	1	76	1.30%
2019/07/26	0	0.00	2	20.15	20.30	-2	222	-0.90%
2019/06/28	0	0.00	1	20.85	20.85	-1	224	-0.45%
2019/06/19	1	21.00	0	0.00	21.00	1	310	0.32%
2019/06/14	0	0.00	2	20.85	20.85	-2	316	-0.63%
2019/06/10	2	22.45	1	22.05	22.20	1	327	0.31%
2019/06/06	1	21.35	0	0.00	21.80	1	316	0.32%
2019/05/21	0	0.00	1	20.65	20.65	-1	556	-0.18%
2019/03/07	0	0.00	1	20.25	20.10	-1	414	-0.24%
2019/03/05	5	21.21	5	21.42	21.70	0	373	0.00%
2019/03/04	2	20.10	2	20.75	20.50	0	316	0.00%
2019/02/26	0	0.00	4	18.83	18.90	-4	200	-1.99%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/01/30	1	17.85	0	0.00	17.70	1	158	0.63%
2019/01/29	6	18.98	5	17.90	17.80	1	156	0.64%
2018/10/04	2	18.50	0	0.00	18.20	2	117	1.71%
2018/09/27	1	16.85	0	0.00	17.05	1	83	1.20%
2018/09/25	0	0.00	6	16.80	16.50	-6	81	-7.39%
2018/09/21	0	0.00	2	16.80	16.80	-2	75	-2.64%
2018/09/11	1	17.45	0	0.00	17.45	1	76	1.31%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/08/30	4	18.55	0	0.00	18.50	4	78	5.10%
2018/08/10	0	0.00	1	18.85	18.80	-1	95	-1.05%
2018/08/06	0	0.00	1	19.45	19.45	-1	121	-0.82%
2018/07/13	1	18.80	0	0.00	18.85	1	327	0.31%
2018/07/02	0	0.00	4	19.10	18.90	-4	364	-1.10%
2018/06/27	1	18.75	0	0.00	18.80	1	393	0.25%
2018/05/14	1	20.50	1	21.20	20.50	0	416	0.00%
2018/05/11	1	22.65	0	0.00	21.50	1	404	0.25%
2018/05/10	0	0.00	1	22.50	22.50	-1	367	-0.27%
2018/05/08	0	0.00	3	21.90	22.05	-3	328	-0.91%
2018/05/04	3	22.25	0	0.00	22.20	3	308	0.97%
2018/05/03	1	21.25	0	0.00	21.60	1	280	0.36%
2018/04/03	2	19.88	0	0.00	20.25	2	258	0.77%
2018/02/12	5	18.20	0	0.00	18.10	5	462	1.08%
2018/01/08	1	21.40	0	0.00	21.30	1	422	0.24%