群聯 (8299)-元大-成功券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	470.50	0	475.00	473.00	0	2,305	0.00%
2025/01/21	0	0.00	0.1	475.00	471.50	-0.1	2,299	0.00%
2025/01/20	0	471.50	0	0.00	470.00	0	2,292	0.00%
2025/01/16	0	0.00	0.1	464.82	468.00	-0.1	2,335	0.00%
2025/01/15	0.1	447.37	0	0.00	442.00	0.1	2,317	0.00%
2025/01/14	0.2	445.40	0	454.50	452.50	0.1	2,313	0.01%
2025/01/13	1.1	446.15	0	453.00	440.50	1	2,304	0.04%
2025/01/10	0	475.00	0	0.00	471.00	0	2,273	0.00%
2025/01/09	0	486.67	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0	495.50	0	0.00	484.50	0	2,252	0.00%
2025/01/07	0	518.20	2	516.50	510.00	-2	2,237	-0.09%
2025/01/06	0.1	522.96	0.4	520.00	519.00	-0.3	2,227	-0.02%
2025/01/03	1	527.00	2	523.96	520.00	-1	2,215	-0.05%
2025/01/02	1.1	511.01	1.1	519.81	528.00	0.1	2,186	0.00%
2024/12/31	0	530.00	1.2	532.67	534.00	-1.2	2,137	-0.06%
2024/12/30	0	499.00	3.2	516.88	522.00	-3.2	2,062	-0.16%
2024/12/27	0	0.00	1	498.35	502.00	-1	2,022	-0.05%
2024/12/26	0.1	494.00	2	494.00	495.00	-2	2,006	-0.10%
2024/12/25	0	0.00	0.1	489.50	492.00	-0.1	1,989	0.00%
2024/12/24	0	490.40	2.1	488.05	487.50	-2	1,992	-0.10%
2024/12/23	0	0.00	2.2	477.00	479.50	-2.2	1,956	-0.11%
2024/12/19	0	465.50	0.4	468.00	468.00	-0.4	1,917	-0.02%
2024/12/18	1	478.50	0.1	475.00	475.00	0.9	1,886	0.05%
2024/12/17	2.5	476.59	0	0.00	479.00	2.5	1,861	0.13%
2024/12/16	0.1	468.00	0	0.00	465.00	0.1	1,828	0.01%
2024/12/13	0	473.50	0	0.00	466.00	0	1,809	0.00%
2024/12/12	0	467.50	0	0.00	468.50	0	1,765	0.00%
2024/12/11	0	450.00	1.3	450.32	448.00	-1.3	1,740	-0.07%
2024/12/10	0	456.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	454.00	0	0.00	453.50	0	1,742	0.00%
2024/12/05	0.2	455.75	1	453.50	450.00	-0.8	1,724	-0.05%
2024/12/04	1	453.57	0.1	468.00	452.00	0.9	1,718	0.05%
2024/12/03	3.1	478.70	1	471.50	465.50	2.1	1,718	0.12%
2024/12/02	1	458.00	2	470.00	468.00	-1	1,694	-0.06%
2024/11/28	1.3	450.39	0.7	444.65	449.50	0.6	1,655	0.04%
2024/11/27	1	454.39	1	454.50	454.50	0	1,644	0.00%
2024/11/26	0	457.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1	467.00	0.2	463.41	460.50	0.8	1,645	0.05%
2024/11/22	0.1	457.00	7	461.00	471.00	-6.9	1,623	-0.42%
2024/11/21	0	0.00	0	449.50	464.00	0	1,595	0.00%
2024/11/20	1	431.54	1	435.54	446.50	0	1,568	0.00%
2024/11/19	0	432.00	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	0.1	430.50	432.00	-0.1	1,557	-0.01%
2024/11/15	0	0.00	3.1	414.45	418.00	-3.1	1,549	-0.20%
2024/11/14	5.6	409.75	4.7	407.62	404.00	1	1,590	0.06%
2024/11/13	6.1	417.34	3	416.17	415.50	3.1	1,640	0.19%
2024/11/12	3	425.32	0	0.00	419.00	3	1,624	0.19%
2024/11/11	2.3	431.67	2	434.50	438.50	0.3	1,590	0.02%
2024/11/08	3.7	470.21	0	469.00	466.00	3.6	1,554	0.23%
2024/11/07	1.2	470.60	0.1	475.00	473.50	1.1	1,550	0.07%
2024/11/06	0	0.00	8.2	473.40	473.50	-8.2	1,552	-0.53%
2024/11/05	1.1	466.81	0	0.00	462.00	1.1	1,571	0.07%
2024/11/04	0.4	469.63	0	0.00	466.50	0.4	1,616	0.02%
2024/10/30	0.3	472.90	0	0.00	471.50	0.3	1,700	0.02%
2024/10/29	4.3	469.05	0	0.00	468.00	4.3	1,715	0.25%
2024/10/28	0.3	480.66	0	0.00	479.00	0.3	1,720	0.02%
2024/10/25	0	484.78	1	486.00	487.00	-1	1,751	-0.05%
2024/10/24	1.1	489.56	0.1	495.00	483.00	1	1,796	0.06%
2024/10/23	2	503.50	1.2	497.71	502.00	0.8	1,803	0.04%
2024/10/22	0.1	486.79	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	0.9	483.39	5	487.10	488.00	-4.1	1,832	-0.22%
2024/10/18	0.1	477.50	0.1	476.63	474.00	0.1	1,857	0.00%
2024/10/17	0.1	480.50	0.1	482.50	481.00	0	1,872	0.00%
2024/10/16	0.2	476.00	0	0.00	476.00	0.2	1,916	0.01%
2024/10/15	0.3	483.60	6	479.50	479.50	-5.8	1,937	-0.30%
2024/10/14	6.1	476.00	1	478.00	473.00	5.1	1,934	0.27%
2024/10/11	1	482.53	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0.1	491.43	0	0.00	491.50	0.1	1,944	0.00%
2024/10/08	0	0.00	1	487.00	489.00	-1	1,934	-0.05%
2024/10/07	2.1	485.62	2	484.50	489.00	0.1	1,960	0.01%
2024/10/04	10.2	481.37	0.2	486.50	477.50	10	1,981	0.51%
2024/10/01	1.4	485.21	0	486.50	484.50	1.4	1,999	0.07%
2024/09/30	1.2	498.41	0	498.00	494.00	1.2	2,014	0.06%
2024/09/27	0.2	510.19	0	514.00	507.00	0.2	2,025	0.01%
2024/09/26	0.1	521.00	5.1	519.61	513.00	-5	2,025	-0.25%
2024/09/25	2.4	503.93	0	503.00	503.00	2.4	2,008	0.12%
2024/09/24	0.3	492.89	0	496.00	496.50	0.3	2,027	0.01%
2024/09/23	0.5	496.50	1	498.00	496.00	-0.5	2,035	-0.02%
2024/09/20	1.2	493.22	0	493.00	486.00	1.1	2,018	0.06%
2024/09/19	2.1	486.81	0	0.00	487.00	2.1	2,037	0.10%
2024/09/18	4.5	481.39	0.1	486.00	478.50	4.5	2,046	0.22%
2024/09/16	2.1	491.26	0	0.00	487.00	2.1	2,061	0.10%
2024/09/13	0.3	499.07	0	0.00	497.00	0.3	2,061	0.01%
2024/09/12	0	0.00	3	504.67	509.00	-3	2,095	-0.14%
2024/09/11	0	0.00	0.5	482.48	484.50	-0.5	2,100	-0.02%
2024/09/10	0.2	493.25	1	495.00	484.50	-0.8	2,124	-0.04%
2024/09/06	0	490.37	0	0.00	495.50	0	2,210	0.00%
2024/09/05	1	493.93	1	496.50	490.00	0	2,241	0.00%
2024/09/04	3.4	488.72	0	0.00	487.00	3.4	2,264	0.15%
2024/09/03	1.3	517.60	0.1	523.00	516.00	1.2	2,253	0.05%
2024/09/02	3	522.00	0.1	527.00	521.00	2.9	2,274	0.13%
2024/08/30	5	535.81	4	540.00	532.00	1	2,300	0.04%
2024/08/29	0	0.00	5	543.00	540.00	-5	2,363	-0.21%
2024/08/28	1	541.00	0.1	541.00	542.00	0.9	2,392	0.04%
2024/08/27	4	535.50	0	0.00	536.00	4	2,408	0.17%
2024/08/23	0.1	522.62	0	0.00	534.00	0.1	2,460	0.01%
2024/08/22	1	534.00	0	535.00	532.00	1	2,525	0.04%
2024/08/21	2.2	531.10	1	530.00	528.00	1.2	2,545	0.05%
2024/08/20	0.1	557.05	0.8	560.49	555.00	-0.6	2,497	-0.03%
2024/08/19	0.1	559.12	0	0.00	560.00	0.1	2,511	0.00%
2024/08/16	0.1	535.03	2.3	543.09	560.00	-2.3	2,528	-0.09%
2024/08/15	4.1	510.47	1.1	511.79	513.00	3.1	2,515	0.12%
2024/08/14	0	510.00	0	509.00	504.00	0	2,455	0.00%
2024/08/13	1.1	500.00	0.1	500.14	499.00	1	2,497	0.04%
2024/08/12	0.1	497.94	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	1	483.02	0.1	485.55	482.00	0.9	2,651	0.04%
2024/08/08	0.1	469.79	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	1.1	472.29	1	467.03	474.00	0.1	2,996	0.00%
2024/08/06	0.2	447.06	0	0.00	453.00	0.2	2,993	0.01%
2024/08/05	0.2	443.73	0.1	444.50	443.50	0.1	2,997	0.00%
2024/08/02	3.4	507.14	2	502.29	492.50	1.4	2,957	0.05%
2024/08/01	2	524.00	0	527.00	524.00	2	2,951	0.07%
2024/07/31	0.1	512.05	1	514.00	513.00	-0.9	2,949	-0.03%
2024/07/30	0.3	508.70	0.1	515.60	514.00	0.3	2,949	0.01%
2024/07/29	0.2	520.42	12.4	516.06	516.00	-12.1	2,934	-0.41%
2024/07/26	0	531.45	10	529.00	532.00	-10	2,915	-0.34%
2024/07/23	0.2	559.15	0.4	559.33	559.00	-0.2	2,896	-0.01%
2024/07/22	1.3	558.31	4	548.50	555.00	-2.7	2,904	-0.09%
2024/07/19	2.3	580.77	0.1	587.55	576.00	2.2	2,890	0.08%
2024/07/18	0.1	598.58	0.1	599.00	595.00	0	2,903	0.00%
2024/07/17	1.2	623.75	1	603.00	603.00	0.2	2,914	0.01%
2024/07/16	0	0.00	0.1	613.00	617.00	-0.1	2,944	0.00%
2024/07/15	2.2	594.58	2	597.50	599.00	0.2	2,985	0.01%
2024/07/12	0.3	598.99	1.2	597.51	595.00	-0.9	3,001	-0.03%
2024/07/11	2.1	613.00	1.1	614.36	610.00	1	3,024	0.03%
2024/07/10	2	610.00	0	611.00	611.00	2	3,063	0.06%
2024/07/09	1.3	601.51	0	612.00	611.00	1.3	3,083	0.04%
2024/07/08	1.1	613.22	0	0.00	613.00	1.1	3,137	0.04%
2024/07/05	2	613.55	2	617.00	618.00	0	3,167	0.00%
2024/07/04	0.2	622.29	3.3	624.71	628.00	-3.2	3,179	-0.10%
2024/07/03	0.1	620.00	7	620.71	621.00	-7	3,185	-0.22%
2024/07/02	2	608.00	1	608.00	608.00	1	3,188	0.03%
2024/07/01	2	616.50	0	0.00	610.00	2	3,198	0.06%
2024/06/28	0.1	616.76	3	607.67	617.00	-2.9	3,219	-0.09%
2024/06/27	3.4	596.26	0.4	599.29	594.00	3	3,197	0.09%
2024/06/26	0.2	600.46	0	0.00	602.00	0.2	3,224	0.01%
2024/06/25	4.5	598.03	3.2	599.75	599.00	1.3	3,273	0.04%
2024/06/24	0.6	608.04	0.1	613.00	611.00	0.5	3,278	0.01%
2024/06/21	2.7	610.17	1.1	612.00	610.00	1.6	3,325	0.05%
2024/06/20	1.2	620.13	1.1	621.09	624.00	0.1	3,346	0.00%
2024/06/19	12.6	622.46	1.4	617.57	614.00	11.2	3,466	0.32%
2024/06/18	2.2	635.18	1	637.00	633.00	1.2	3,515	0.03%
2024/06/17	1	635.03	4.2	634.38	633.00	-3.2	3,524	-0.09%
2024/06/14	0	628.00	0	626.00	630.00	0	3,526	0.00%
2024/06/13	1	636.00	2.4	627.17	625.00	-1.4	3,530	-0.04%
2024/06/12	2	605.05	2	611.00	614.00	0	3,471	0.00%
2024/06/11	2.2	601.18	1	602.97	605.00	1.2	3,480	0.03%
2024/06/07	0	593.33	5	589.40	593.00	-5	3,528	-0.14%
2024/06/06	0.1	587.41	2	591.50	582.00	-1.9	3,549	-0.05%
2024/06/05	3.1	582.35	0	0.00	583.00	3.1	3,579	0.09%
2024/06/04	3.2	588.62	0.2	597.00	588.00	3	3,586	0.08%
2024/06/03	2.2	606.35	0.6	608.45	609.00	1.6	3,561	0.04%
2024/05/31	0.1	600.25	0.2	598.18	595.00	-0.1	3,545	0.00%
2024/05/30	0.9	604.48	4.1	613.00	601.00	-3.1	3,548	-0.09%
2024/05/29	4.2	619.95	7	620.00	611.00	-2.8	3,541	-0.08%
2024/05/28	6.2	607.42	11.4	619.69	622.00	-5.2	3,521	-0.15%
2024/05/27	1	587.99	6	582.38	592.00	-5	3,460	-0.15%
2024/05/24	4	571.78	0.1	570.00	574.00	3.9	3,506	0.11%
2024/05/23	7.2	574.48	4	573.50	569.00	3.2	3,552	0.09%
2024/05/22	5.5	577.57	4.3	580.00	577.00	1.2	3,583	0.03%
2024/05/21	1.1	582.66	1.1	592.75	584.00	0	3,630	0.00%
2024/05/20	2.5	584.44	0.9	581.51	584.00	1.6	3,628	0.04%
2024/05/17	3.3	586.63	3.3	582.99	581.00	-0.1	3,608	0.00%
2024/05/16	6.1	594.65	3	603.00	589.00	3.1	3,581	0.09%
2024/05/15	9.4	594.71	1	594.00	588.00	8.4	3,521	0.24%
2024/05/14	13.2	582.39	5.3	577.26	585.00	7.9	3,451	0.23%
2024/05/13	2.5	624.00	0.3	624.60	624.00	2.2	3,107	0.07%
2024/05/10	2.2	688.48	2.1	691.14	693.00	0.1	3,089	0.00%
2024/05/09	6.8	699.81	0.4	702.38	688.00	6.4	3,079	0.21%
2024/05/08	0	721.00	0.1	720.00	724.00	-0.1	3,049	0.00%
2024/05/07	1.1	720.49	0.3	726.00	720.00	0.8	3,046	0.02%
2024/05/06	0.2	720.26	0.3	720.96	720.00	-0.1	3,021	0.00%
2024/05/03	1.5	715.08	1	713.00	710.00	0.5	3,031	0.02%
2024/05/02	1	693.02	1.5	697.67	701.00	-0.5	3,018	-0.02%
2024/04/30	1.2	700.84	1	699.00	703.00	0.2	3,023	0.01%
2024/04/29	1	709.00	2	718.50	713.00	-1	3,024	-0.03%
2024/04/26	0.2	715.70	0	0.00	710.00	0.2	3,068	0.01%
2024/04/25	2.2	683.14	2	682.00	696.00	0.2	3,049	0.01%
2024/04/24	3	681.66	5.5	681.55	688.00	-2.5	3,036	-0.08%
2024/04/23	2	659.50	2	658.00	662.00	0	3,007	0.00%
2024/04/22	3.4	673.04	2	666.50	662.00	1.4	3,011	0.05%
2024/04/19	2.8	715.39	0.4	718.57	710.00	2.4	3,000	0.08%
2024/04/18	0	0.00	1	758.77	756.00	-1	2,948	-0.03%
2024/04/17	3	746.33	2.1	746.00	750.00	0.9	2,955	0.03%
2024/04/16	1.3	712.59	1	713.00	715.00	0.3	2,909	0.01%
2024/04/15	0	0.00	0.3	738.67	741.00	-0.3	2,861	-0.01%
2024/04/12	0	0.00	0.4	754.00	748.00	-0.4	2,846	-0.01%
2024/04/11	1.2	723.20	1.2	720.82	721.00	0	2,771	0.00%
2024/04/10	1.1	742.79	1.5	741.33	739.00	-0.4	2,737	-0.01%
2024/04/09	0	0.00	0.2	725.00	725.00	-0.2	2,737	-0.01%
2024/04/08	3	704.32	2	707.50	709.00	1	2,716	0.04%
2024/04/03	1	707.00	3	711.33	713.00	-2	2,708	-0.07%
2024/04/02	1	702.04	1	714.00	709.00	0	2,699	0.00%
2024/04/01	1.1	697.65	0	0.00	699.00	1.1	2,680	0.04%
2024/03/29	1	694.00	1.2	695.52	708.00	-0.2	2,671	-0.01%
2024/03/28	0	0.00	1	701.00	690.00	-1	2,631	-0.04%
2024/03/27	1	674.00	1.4	679.48	678.00	-0.4	2,593	-0.01%
2024/03/26	6.4	678.39	6.2	665.25	663.00	0.2	2,580	0.01%
2024/03/25	3	676.33	2.5	678.76	680.00	0.5	2,519	0.02%
2024/03/22	7.5	651.88	5.1	657.83	653.00	2.3	2,477	0.09%
2024/03/21	0	0.00	9.3	645.10	661.00	-9.3	2,354	-0.40%
2024/03/20	0	610.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	610.91	0	0.00	609.00	0	2,289	0.00%
2024/03/18	1	601.01	1.2	605.83	606.00	-0.1	2,310	-0.01%
2024/03/14	6.1	579.54	0.1	577.00	586.00	6.1	2,366	0.26%
2024/03/13	0.3	596.88	0	0.00	590.00	0.3	2,356	0.01%
2024/03/12	1	614.91	1	619.00	615.00	0	2,308	0.00%
2024/03/11	0.1	601.45	1	596.00	605.00	-0.9	2,310	-0.04%
2024/03/08	11	605.24	1.1	595.24	598.00	10	2,282	0.44%
2024/03/06	0	619.00	1	619.00	629.00	-1	2,255	-0.04%
2024/03/05	0	0.00	0	618.00	619.00	0	2,300	0.00%
2024/03/04	2	623.00	0	0.00	626.00	2	2,289	0.09%
2024/03/01	0.1	620.00	0	623.00	623.00	0.1	2,291	0.00%
2024/02/29	0	0.00	2	626.50	628.00	-2	2,280	-0.09%
2024/02/27	0	0.00	1	615.57	624.00	-1	2,262	-0.05%
2024/02/26	6	597.33	0.3	602.81	598.00	5.7	2,192	0.26%
2024/02/23	3	617.60	3.1	622.97	615.00	-0.1	2,142	0.00%
2024/02/22	0.1	600.00	5.5	599.87	609.00	-5.4	2,101	-0.26%
2024/02/21	0	573.00	0.1	572.24	573.00	-0.1	2,008	-0.01%
2024/02/20	0	549.00	0.1	556.00	556.00	-0.1	1,971	0.00%
2024/02/19	0	554.00	0.2	553.91	556.00	-0.2	1,981	-0.01%
2024/02/16	0	538.00	0	538.00	537.00	0	1,989	0.00%
2024/02/15	1	542.00	0	547.00	544.00	1	1,990	0.05%
2024/02/05	1	539.00	1	535.00	537.00	0	1,967	0.00%