• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金居 (8358)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00154.1054.50-11,421-0.07%
2025/01/1700.00353.3053.20-31,493-0.20%
2025/01/13252.8000.0052.7021,5210.13%
2025/01/10254.70154.7054.6011,5020.07%
2025/01/09255.702056.2054.50-181,491-1.21%
2025/01/08257.0500.0056.8021,4630.14%
2025/01/07257.7000.0057.5021,4650.14%
2025/01/0200.00158.1058.00-11,490-0.07%
2024/12/3100.00158.5058.50-11,489-0.07%
2024/12/30359.032159.4259.20-181,497-1.20%
2024/12/2700.001659.1659.20-161,501-1.07%
2024/12/263558.7900.0058.50351,4992.33%
2024/12/24158.50259.1058.20-11,501-0.07%
2024/12/20157.8000.0058.3011,5260.07%
2024/12/1900.00558.0458.00-51,531-0.33%
2024/12/18257.5000.0058.2021,5370.13%
2024/12/16559.926.858.5258.10-1.81,535-0.12%
2024/12/13361.27760.9960.80-41,501-0.27%
2024/12/12361.0000.0060.0031,4400.21%
2024/12/11360.83160.4060.6021,4390.14%
2024/12/101.360.6500.0060.301.31,4340.09%
2024/12/06161.30161.3060.6001,4300.00%
2024/12/0500.00460.8061.30-41,429-0.28%
2024/12/046.561.4100.0061.406.51,4200.46%
2024/12/0300.00159.8059.00-11,378-0.07%
2024/12/02158.80159.7059.2001,4060.00%
2024/11/2900.00258.8059.00-21,416-0.14%
2024/11/28257.5000.0057.4021,4950.13%
2024/11/2600.00160.8060.10-11,502-0.07%
2024/11/25260.5500.0060.9021,5160.13%
2024/11/22361.17660.6261.50-31,523-0.20%
2024/11/201157.4900.0056.80111,4540.76%
2024/11/1900.001057.0057.40-101,498-0.67%
2024/11/18456.5000.0056.3041,5520.26%
2024/11/14257.703557.0957.00-331,585-2.08%
2024/11/12258.25158.3057.8011,6210.06%
2024/11/11158.402058.7959.10-191,649-1.15%
2024/11/082960.5800.0060.30291,6641.74%
2024/11/0700.00161.3061.20-11,692-0.06%
2024/11/0400.00160.4060.30-11,873-0.05%
2024/11/0100.00260.5060.70-21,949-0.10%
2024/10/30259.4000.0059.5021,9770.10%
2024/10/2900.002160.2060.10-212,017-1.04%
2024/10/2500.00361.5061.80-32,037-0.15%
2024/10/24359.803260.4459.80-292,039-1.42%
2024/10/211559.9000.0059.90152,2100.68%
2024/10/18259.2000.0058.9022,2770.09%
2024/10/17559.8000.0059.9052,3590.21%
2024/10/1600.00159.1059.00-12,432-0.04%
2024/10/1500.00159.6059.30-12,547-0.04%
2024/10/141058.7200.0059.10102,7140.37%
2024/10/11358.5000.0058.5032,9210.10%
2024/10/0400.001960.0059.90-193,974-0.48%
2024/09/306561.6500.0061.10654,1441.57%
2024/09/2700.00162.2062.00-14,198-0.02%
2024/09/2600.00261.8061.70-24,241-0.05%
2024/09/25462.552.162.4062.201.94,2940.04%
2024/09/202161.88262.0061.30194,5200.42%
2024/09/1900.00160.9061.20-14,577-0.02%
2024/09/18160.3000.0060.3014,7010.02%
2024/09/12260.8000.0060.6025,0050.04%
2024/09/1100.00259.9059.70-25,106-0.04%
2024/09/091260.802559.8561.00-135,179-0.25%
2024/09/06160.80160.6060.6005,2470.00%
2024/09/0500.00062.3060.7005,3760.00%
2024/09/041560.902060.3060.30-55,465-0.09%
2024/09/032764.35164.0064.00265,4790.47%
2024/09/020.164.7000.0064.500.15,4850.00%
2024/08/30465.45965.0464.80-55,487-0.09%
2024/08/291563.6700.0063.80155,5090.27%
2024/08/28163.603963.8363.70-385,546-0.69%
2024/08/27163.60163.9063.9005,5720.00%
2024/08/26363.831063.8063.40-75,635-0.12%
2024/08/234362.7500.0064.00435,6550.76%
2024/08/216.463.0400.0062.706.45,8100.11%
2024/08/2022.363.785263.6663.60-29.85,872-0.51%
2024/08/1900.003162.6362.70-315,993-0.52%
2024/08/1622.262.56067.0062.3022.16,1350.36%
2024/08/151861.85161.8061.90176,6130.26%
2024/08/14161.8000.0062.0016,9330.01%
2024/08/13361.30162.0061.8027,0500.03%
2024/08/1200.002862.6061.30-287,611-0.37%
2024/08/093861.4800.0062.00387,9180.48%
2024/08/0700.00160.6060.70-17,972-0.01%
2024/08/06755.14155.2058.1067,9620.08%
2024/08/054.158.3000.0058.304.17,8760.05%
2024/08/021265.0500.0064.70127,8050.15%
2024/08/01167.001066.9367.20-97,798-0.12%
2024/07/311264.77066.2064.70127,7850.15%
2024/07/30262.60263.0064.5007,8800.00%
2024/07/29963.4100.0063.2097,8770.11%
2024/07/262665.0300.0064.80267,8760.33%
2024/07/23466.45166.7066.5037,8970.04%
2024/07/221665.96568.1466.20117,9420.14%
2024/07/19369.57869.6369.00-57,872-0.06%
2024/07/18770.61370.9071.0047,8540.05%
2024/07/17872.495.372.8672.702.77,7870.03%
2024/07/164.372.804.572.1872.70-0.27,7650.00%
2024/07/159.174.22573.5473.004.17,7160.05%
2024/07/121075.648.175.1975.2027,5990.03%
2024/07/1137.175.414675.3475.20-8.97,447-0.12%
2024/07/10271.252371.4671.60-216,915-0.30%
2024/07/099.368.13368.6067.806.36,8950.09%
2024/07/0814.570.80970.7170.305.57,0960.08%
2024/07/051471.642071.8271.60-67,195-0.08%
2024/07/04370.47570.4070.50-27,211-0.03%
2024/07/03270.852.570.8470.60-0.57,641-0.01%
2024/07/021070.29370.3070.0077,8360.09%
2024/07/01170.70170.5070.3007,9630.00%
2024/06/2800.00370.4370.20-38,357-0.04%
2024/06/27970.86171.0070.5088,5390.09%
2024/06/261770.66570.4670.80128,4840.14%
2024/06/25168.701867.5270.00-178,374-0.20%
2024/06/24668.58269.2069.2048,3180.05%
2024/06/21670.534870.2870.00-428,207-0.51%
2024/06/20168.00367.9368.30-28,069-0.02%
2024/06/193666.820.367.0066.6035.78,0070.45%
2024/06/181468.412070.1067.80-67,930-0.08%
2024/06/172470.10370.5369.40217,9010.27%
2024/06/142069.782.169.7169.7017.97,8650.23%
2024/06/1314.170.62670.6370.508.17,8120.10%
2024/06/121271.071871.1770.80-67,745-0.08%
2024/06/11170.10670.0870.20-57,608-0.07%
2024/06/074.168.8600.0068.504.17,5120.05%
2024/06/06969.21668.4068.3037,4600.04%
2024/06/05668.47168.5068.1057,4270.07%
2024/06/04669.38869.2069.20-27,444-0.03%
2024/06/03567.60569.0069.3007,3660.00%
2024/05/311167.62167.5067.50107,3240.14%
2024/05/30768.1700.0067.4077,2980.10%
2024/05/29169.70170.0069.4007,2280.00%
2024/05/28169.50270.4070.60-17,183-0.01%
2024/05/27171.00271.3070.40-17,097-0.01%
2024/05/24569.903370.4570.20-286,999-0.40%
2024/05/233869.20869.6569.00306,9100.43%
2024/05/22870.961470.7370.70-66,758-0.09%
2024/05/2129.172.3527.272.9471.6026,6250.03%
2024/05/202371.422871.8771.50-56,136-0.08%
2024/05/175.368.99268.9569.203.35,8220.06%
2024/05/1645.571.582171.2970.2024.55,7510.43%
2024/05/151968.246068.3469.00-415,358-0.77%
2024/05/14365.331464.6664.80-115,009-0.22%
2024/05/131763.84166.5063.90164,9760.32%
2024/05/1000.00565.1865.30-54,921-0.10%
2024/05/0900.00163.8063.40-14,866-0.02%
2024/05/08263.4000.0063.4024,8590.04%
2024/05/0700.002262.9764.20-224,855-0.45%
2024/05/06264.2500.0064.0024,8260.04%
2024/05/034565.592.366.1465.4042.74,7890.89%
2024/05/02065.20165.4065.80-14,674-0.02%
2024/04/30165.305766.1165.30-564,648-1.20%
2024/04/290.265.12165.3065.90-0.84,610-0.02%
2024/04/26264.952164.9764.60-194,595-0.41%
2024/04/25161.90262.7062.50-14,516-0.02%
2024/04/243362.23561.3263.00284,4880.62%
2024/04/232161.00260.0560.00194,4760.42%
2024/04/222559.94561.6459.90204,4570.45%
2024/04/19762.54462.6062.3034,4110.07%
2024/04/17464.20764.5364.40-34,311-0.07%
2024/04/16863.221462.9962.50-64,254-0.14%
2024/04/15766.07268.5065.3054,1690.12%
2024/04/121368.5527.168.9367.20-14.13,954-0.36%
2024/04/11267.85867.5467.20-63,653-0.16%
2024/04/101.166.45766.6366.00-5.93,458-0.17%
2024/04/09468.1043.268.5766.80-39.23,309-1.18%
2024/04/085.265.7453.465.8465.50-48.22,837-1.70%
2024/04/03563.701064.2764.20-52,583-0.19%
2024/04/023664.524164.7164.20-52,408-0.21%
2024/04/012261.925462.1362.70-321,963-1.63%
2024/03/2900.00259.7059.50-21,748-0.11%
2024/03/28357.9000.0058.3031,7100.18%
2024/03/27257.4000.0057.5021,6970.12%
2024/03/26858.1300.0057.5081,6920.47%
2024/03/25458.8300.0058.6041,7150.23%
2024/03/2200.001959.4159.40-191,714-1.11%
2024/03/2100.000.159.3059.30-0.11,729-0.01%
2024/03/20358.577.258.5959.30-4.21,740-0.24%
2024/03/1900.003.258.6758.60-3.21,680-0.19%
2024/03/1800.000.157.9058.10-0.11,690-0.01%
2024/03/151057.0000.0057.20101,7000.59%
2024/03/14157.5000.0057.2011,7150.06%
2024/03/133.357.140.157.5057.003.21,7220.18%
2024/03/1100.000.257.6057.50-0.21,795-0.01%
2024/03/08756.910.158.0356.606.91,8050.38%
2024/03/0710.158.5800.0058.3010.11,7940.56%
2024/03/06158.800.159.5059.200.91,8270.05%
2024/03/05358.9300.0058.8031,8970.16%
2024/03/04659.3800.0059.3061,9290.31%
2024/03/01659.1800.0059.1061,9510.31%
2024/02/291159.3700.0059.20111,9700.56%
2024/02/27559.381059.5959.50-52,005-0.25%
2024/02/2600.00160.2060.10-12,185-0.05%
2024/02/2325.560.7800.0059.9025.52,1961.16%
2024/02/221060.9300.0060.70102,2160.45%
2024/02/21361.5300.0061.5032,2420.13%
2024/02/203.361.973361.7461.60-29.72,275-1.31%
2024/02/19862.82463.0062.5042,2630.18%
2024/02/16961.432562.4163.50-162,226-0.72%
2024/02/15458.85159.2058.9032,0410.15%
2024/02/0500.00660.0559.70-62,092-0.29%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章