鼎炫-KY (8499)-元大-成功券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
17張
產業
上市其他電子類股▼1.43%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	112.00	112.50	-0.1	25	-0.20%
2024/04/22	0	0.00	0	114.00	112.00	0	26	0.00%
2024/04/03	0	116.00	2.6	113.92	114.50	-2.6	25	-10.20%
2024/04/02	0	0.00	8	114.50	115.00	-8	25	-31.07%
2024/04/01	0	0.00	4	114.50	115.50	-4	25	-15.66%
2024/03/22	0	0.00	2	114.50	114.50	-2	24	-8.12%
2024/03/21	0	0.00	2	115.50	115.50	-2	26	-7.48%
2024/03/19	0	0.00	2	114.50	114.50	-2	27	-7.34%
2024/03/13	0	116.50	0	0.00	116.00	0	26	0.07%
2024/03/11	0	0.00	2	115.00	114.50	-2	26	-7.49%
2024/03/01	0	0.00	1	124.50	124.50	-1	22	-4.45%
2024/02/29	0	0.00	1	124.00	124.50	-1	22	-4.43%
2024/02/27	0	125.00	0	0.00	124.50	0	22	0.07%
2024/02/21	0	0.00	2	125.00	125.00	-2	21	-9.18%
2024/01/26	0	127.50	0	0.00	128.00	0	21	0.00%
2023/12/21	1	129.50	0	0.00	128.50	1	20	4.99%
2023/12/18	3	129.67	0	0.00	131.00	3	20	14.56%
2023/10/19	0	0.00	0	121.00	121.00	0	34	-0.09%
2023/08/29	0	98.80	0	0.00	99.70	0	40	0.00%
2023/07/18	1	103.50	4	103.13	102.50	-3	41	-7.21%
2023/07/17	3	104.67	1	105.50	105.00	2	41	4.85%
2023/05/18	0	0.00	1	103.00	102.00	-1	61	-1.62%
2023/05/17	3	101.50	0	0.00	103.00	3	60	4.93%
2023/04/27	0	0.00	2	105.25	106.00	-2	56	-3.53%
2023/04/20	0	0.00	0	109.00	109.00	0	54	-0.02%
2023/04/19	0	0.00	2	109.00	109.00	-2	54	-3.66%
2023/03/27	0	0.00	1	104.00	105.00	-1	44	-2.23%
2023/03/17	0	0.00	1	111.00	109.00	-1	34	-2.91%
2023/03/13	0.1	106.50	0	0.00	107.00	0.1	30	0.17%
2023/03/07	0	0.00	0.2	106.00	105.50	-0.2	27	-0.73%
2023/03/02	0.1	106.50	0	0.00	106.00	0.1	27	0.37%
2023/02/15	0.1	104.49	0	0.00	103.50	0.1	29	0.34%
2022/12/21	1	101.00	0	0.00	100.50	1	40	2.48%
2022/11/14	2	102.00	0	0.00	101.50	2	37	5.31%
2022/11/10	2	104.50	0	0.00	104.50	2	35	5.59%
2022/11/07	0	0.00	1	109.00	109.00	-1	32	-3.04%
2022/09/28	1	103.50	0	0.00	104.00	1	25	3.98%
2022/09/05	3	112.50	0	0.00	112.50	3	28	10.66%
2022/08/12	0	0.00	3	109.50	111.50	-3	28	-10.39%
2022/05/11	5	109.60	0	0.00	109.50	5	41	12.09%
2022/05/10	3	106.50	0	0.00	107.00	3	41	7.20%
2022/05/09	1	109.00	0	0.00	108.50	1	41	2.44%
2022/05/04	2	114.50	0	0.00	114.00	2	40	4.94%
2022/04/25	2	117.00	0	0.00	115.50	2	41	4.85%
2022/04/21	0	0.00	1	115.50	115.00	-1	38	-2.58%
2022/04/19	2	115.00	0	0.00	115.00	2	39	5.09%
2022/04/14	7	117.07	0	0.00	115.50	7	42	16.53%
2022/04/01	0	0.00	1	125.00	125.00	-1	44	-2.25%
2022/03/31	1	126.00	0	0.00	125.50	1	44	2.25%
2022/03/29	0	0.00	1	127.00	126.00	-1	45	-2.21%
2022/03/28	1	125.00	0	0.00	127.00	1	44	2.23%
2022/03/14	0	0.00	1	127.50	127.00	-1	46	-2.15%
2022/03/09	2	123.00	0	0.00	122.50	2	46	4.33%
2022/02/21	0	0.00	2	129.00	128.00	-2	47	-4.22%
2022/01/11	1	132.00	0	0.00	130.50	1	52	1.92%
2021/12/24	0	0.00	1	125.00	125.00	-1	49	-2.04%
2021/12/08	7	126.00	0	0.00	125.00	7	48	14.33%
2021/12/06	4	124.00	0	0.00	125.50	4	49	8.03%
2021/10/21	1	115.00	0	0.00	114.50	1	61	1.63%
2021/07/23	0	0.00	2	133.50	134.00	-2	153	-1.30%
2021/07/19	1	134.50	0	0.00	133.50	1	159	0.63%
2021/07/07	1	143.00	0	0.00	143.00	1	193	0.52%
2021/07/02	0	0.00	1	139.00	139.50	-1	259	-0.39%
2021/06/29	0	0.00	2	140.25	140.00	-2	281	-0.71%
2021/06/23	1	142.00	0	0.00	141.00	1	308	0.32%
2021/06/18	0	0.00	2	137.50	142.00	-2	316	-0.63%
2021/06/16	1	135.00	0	0.00	134.50	1	329	0.30%
2021/06/10	1	135.00	0	0.00	136.50	1	344	0.29%
2021/05/26	0	0.00	1	132.00	132.50	-1	449	-0.22%
2021/05/21	1	129.50	0	0.00	131.00	1	452	0.22%
2021/05/11	0	0.00	3	141.17	136.50	-3	438	-0.68%
2021/05/06	5	144.00	0	0.00	143.50	5	427	1.17%
2021/05/05	5	144.50	0	0.00	144.50	5	426	1.17%
2021/05/04	10	144.00	0	0.00	148.00	10	427	2.34%
2021/05/03	0	0.00	0.2	153.13	149.50	-0.2	422	-0.05%
2021/04/26	0	0.00	1	155.50	157.00	-1	424	-0.24%
2021/04/15	3	157.17	0	0.00	157.00	3	423	0.71%
2021/04/12	0	0.00	1	164.00	164.00	-1	416	-0.24%
2021/04/09	1.2	171.58	1	169.00	166.00	0.2	409	0.05%
2021/04/08	2	165.50	9	176.00	173.00	-7	383	-1.83%
2021/04/01	0	0.00	1	160.50	160.00	-1	342	-0.29%
2021/03/26	1	149.50	0	0.00	152.00	1	310	0.32%
2021/03/25	1	148.00	0	0.00	147.00	1	306	0.33%
2021/03/23	1	146.00	3	146.00	146.00	-2	303	-0.66%
2021/03/22	0	0.00	4	150.38	149.50	-4	297	-1.34%
2021/03/19	1	153.00	0	0.00	154.00	1	288	0.35%
2021/03/17	0	0.00	2	150.50	150.50	-2	285	-0.70%
2021/03/15	1	153.00	1	158.00	152.50	0	289	0.00%
2021/03/12	0	0.00	1	155.50	153.00	-1	282	-0.35%
2021/03/11	1	150.00	0	0.00	149.00	1	264	0.38%
2021/03/10	0	0.00	1	149.00	148.00	-1	253	-0.39%
2021/03/09	8	138.75	2	140.00	145.00	6	216	2.77%
2021/03/05	1	131.50	0	0.00	131.50	1	193	0.52%
2021/03/02	1	133.50	1	132.00	132.00	0	201	0.00%
2021/02/17	1	127.00	0	0.00	125.50	1	247	0.40%
2021/01/07	2	136.50	0	0.00	134.50	2	512	0.39%
2021/01/06	2	143.50	0	0.00	140.50	2	504	0.40%
2021/01/05	0	0.00	1	136.50	139.00	-1	502	-0.20%
2020/12/30	1	139.00	0	0.00	139.50	1	524	0.19%
2020/12/18	1	144.50	0	0.00	144.50	1	570	0.18%
2020/12/16	1	145.00	3	147.83	147.50	-2	597	-0.34%
2020/12/15	1	144.50	0	0.00	144.50	1	616	0.16%
2020/12/14	0	0.00	2	148.00	147.00	-2	695	-0.29%
2020/12/11	1	145.50	10	147.00	145.50	-9	732	-1.23%
2020/12/10	0	0.00	1	148.00	147.00	-1	744	-0.13%
2020/12/07	0	0.00	1	153.00	150.50	-1	790	-0.13%
2020/11/30	3	159.00	0	0.00	157.00	3	800	0.37%
2020/11/27	0	0.00	10	159.00	158.00	-10	808	-1.24%
2020/11/25	10	158.00	0	0.00	156.00	10	802	1.25%
2020/11/24	2	160.00	0	0.00	156.00	2	798	0.25%
2020/11/20	1	160.50	1	160.50	160.00	0	801	0.00%
2020/11/16	0	0.00	10	159.40	155.50	-10	849	-1.18%
2020/11/12	0	0.00	2	160.00	160.50	-2	845	-0.24%
2020/11/11	16	161.38	15	159.10	158.50	1	843	0.12%
2020/11/10	36	164.03	15	159.50	159.50	21	839	2.50%
2020/11/09	10	163.25	11	165.91	171.00	-1	795	-0.13%
2020/11/06	15	161.50	20	165.75	163.50	-5	769	-0.65%
2020/11/05	1	158.50	2	158.00	161.50	-1	748	-0.13%
2020/11/04	0	0.00	5	160.00	164.00	-5	723	-0.69%
2020/11/03	2	152.00	0	0.00	149.50	2	678	0.29%
2020/11/02	0	0.00	1	142.50	144.50	-1	666	-0.15%
2020/10/29	1	145.00	0	0.00	146.50	1	710	0.14%
2020/10/27	0	0.00	1	144.00	144.50	-1	719	-0.14%
2020/10/22	1	147.00	0	0.00	145.00	1	733	0.14%
2020/10/08	10	146.50	0	0.00	145.00	10	755	1.32%
2020/09/23	0	139.00	0	0.00	137.00	0	794	0.00%
2020/09/18	3	148.00	0	0.00	147.50	3	765	0.39%
2020/09/17	7	155.29	4	152.38	149.50	3	749	0.40%
2020/09/16	1	146.00	0	0.00	151.00	1	673	0.15%
2020/09/15	1	142.00	1	139.50	137.50	0	646	0.00%
2020/09/10	2	142.00	2	136.00	133.00	0	611	0.00%
2020/08/28	0	0.00	1	132.00	132.00	-1	583	-0.17%
2020/08/25	0	0.00	2	130.25	131.50	-2	583	-0.34%
2020/08/24	1	133.50	0	0.00	129.00	1	575	0.17%
2020/08/20	1	137.00	0	0.00	136.50	1	550	0.18%
2020/08/17	0	0.00	1	135.50	135.50	-1	490	-0.20%
2020/08/14	1	134.50	1	135.00	135.50	0	486	0.00%
2020/08/13	1	133.50	0	0.00	132.00	1	480	0.21%
2020/08/11	0	0.00	1	134.50	134.00	-1	474	-0.21%
2020/08/10	1	134.00	30	133.40	133.00	-29	467	-6.20%
2020/08/06	0	0.00	9	136.50	136.00	-9	450	-2.00%
2020/08/05	10	133.30	18	135.97	139.00	-8	431	-1.85%
2020/08/04	1	135.00	4	132.00	132.50	-3	420	-0.71%
2020/08/03	0	0.00	1	134.50	135.50	-1	387	-0.26%
2020/07/31	2	129.75	0	0.00	131.50	2	372	0.54%
2020/07/30	4	128.75	0	0.00	129.50	4	369	1.08%
2020/07/27	1	121.00	0	0.00	120.50	1	358	0.28%
2020/07/23	0	0.00	1	128.50	128.00	-1	356	-0.28%
2020/07/22	1	127.00	0	0.00	127.50	1	354	0.28%
2020/07/21	1	127.50	2	128.50	128.00	-1	349	-0.29%
2020/07/20	4	126.75	0	0.00	127.00	4	344	1.16%
2020/07/17	1	132.50	0	0.00	128.50	1	339	0.29%
2020/07/09	0	0.00	1	136.00	129.50	-1	309	-0.32%
2020/07/08	2	134.00	11	134.68	133.50	-9	297	-3.03%
2020/07/07	5	131.80	1	133.00	134.00	4	273	1.46%
2020/07/06	7	124.79	0	0.00	133.00	7	260	2.69%
2020/07/03	0	0.00	1	120.50	121.50	-1	238	-0.42%
2020/07/02	0	0.00	10	120.00	118.50	-10	234	-4.26%
2020/06/12	0	0.00	1	108.00	110.00	-1	206	-0.49%
2020/06/09	1	118.00	5	114.70	112.50	-4	199	-2.00%
2020/06/08	4	113.75	0	0.00	114.50	4	189	2.11%
2020/06/05	0	0.00	10	112.15	112.50	-10	187	-5.33%
2020/05/26	0	0.00	10	105.75	106.00	-10	168	-5.92%
2020/05/06	1	97.60	0	0.00	97.60	1	152	0.66%
2020/04/30	0	0.00	5	98.64	97.90	-5	155	-3.21%
2020/04/29	0	0.00	5	96.24	96.00	-5	154	-3.23%
2020/04/23	1	86.70	0	0.00	87.00	1	153	0.65%
2020/04/22	1	86.50	0	0.00	87.10	1	164	0.61%
2020/04/20	20	89.85	0	0.00	89.60	20	165	12.05%
2020/04/14	0	0.00	2	88.60	88.00	-2	162	-1.23%
2020/03/26	0	0.00	1	74.20	75.10	-1	165	-0.61%
2020/03/25	10	75.30	2	74.50	75.00	8	164	4.87%
2020/03/24	11	73.00	3	72.67	73.00	8	163	4.90%
2020/03/23	1	71.40	0	0.00	71.80	1	163	0.61%
2020/03/19	11	61.05	0	0.00	61.00	11	161	6.81%
2020/03/17	1	66.80	0	0.00	66.00	1	156	0.64%
2020/03/16	23	72.64	0	0.00	69.40	23	154	14.86%
2020/03/13	2	73.00	0	0.00	75.60	2	153	1.30%
2020/03/12	1	80.50	1	84.50	79.00	0	149	0.00%
2020/03/05	0	0.00	2	93.70	93.20	-2	150	-1.33%
2020/02/17	2	98.30	0	0.00	99.30	2	161	1.24%
2020/02/14	0	0.00	2	97.50	98.30	-2	160	-1.25%
2020/02/13	0	0.00	7	97.16	96.40	-7	159	-4.39%
2020/02/12	2	97.00	22	96.52	96.30	-20	161	-12.40%
2020/02/06	1	93.40	0	0.00	96.00	1	173	0.58%
2020/02/03	7	88.09	2	88.90	90.90	5	178	2.80%
2020/01/30	1	98.00	5	98.00	97.20	-4	173	-2.31%
2019/12/10	10	104.50	0	0.00	105.50	10	264	3.78%
2019/12/02	7	103.64	0	0.00	103.00	7	330	2.12%
2019/11/29	5	108.00	0	0.00	108.00	5	363	1.38%
2019/11/27	1	109.00	0	0.00	108.00	1	377	0.26%
2019/11/21	1	109.50	0	0.00	109.00	1	424	0.24%
2019/11/20	1	111.50	0	0.00	111.00	1	459	0.22%
2019/11/19	0	0.00	1	113.50	113.00	-1	497	-0.20%
2019/11/13	0	0.00	1	113.50	113.50	-1	663	-0.15%
2019/11/11	0	0.00	4	113.75	113.50	-4	666	-0.60%
2019/11/08	1	118.00	1	117.50	117.50	0	666	0.00%
2019/11/07	7	120.07	1	117.00	117.00	6	669	0.90%
2019/11/05	1	116.50	0	0.00	117.00	1	675	0.15%
2019/10/22	1	113.50	0	0.00	113.50	1	692	0.14%
2019/10/17	1	113.50	2	113.00	113.50	-1	700	-0.14%
2019/10/16	0	0.00	1	116.50	112.00	-1	695	-0.14%
2019/10/14	4	117.75	0	0.00	116.50	4	685	0.58%
2019/10/09	3	122.00	1	120.50	120.00	2	678	0.29%
2019/10/07	1	130.00	3	132.33	129.50	-2	674	-0.30%
2019/10/04	0	0.00	1	131.00	131.00	-1	672	-0.15%
2019/10/02	1	125.00	0	0.00	124.50	1	676	0.15%
2019/10/01	0	0.00	1	131.00	128.00	-1	672	-0.15%
2019/09/23	1	127.50	0	0.00	126.00	1	657	0.15%
2019/09/16	2	120.75	2	120.50	120.00	0	632	0.00%
2019/09/12	3	127.67	0	0.00	127.50	3	619	0.48%
2019/09/10	0	0.00	5	131.00	131.00	-5	605	-0.83%
2019/09/09	1	134.50	0	0.00	134.50	1	597	0.17%
2019/09/06	2	139.75	1	141.50	142.00	1	583	0.17%
2019/09/03	0	0.00	1	138.00	135.00	-1	536	-0.19%
2019/08/30	1	127.00	0	0.00	126.50	1	491	0.20%
2019/08/27	0	0.00	1	133.00	131.50	-1	456	-0.22%
2019/08/26	1	127.00	4	131.25	127.00	-3	442	-0.68%
2019/08/23	7	138.29	4	139.88	135.50	3	424	0.71%
2019/08/22	0	0.00	1	142.50	138.50	-1	387	-0.26%
2019/08/21	2	138.25	6	131.50	139.00	-4	348	-1.15%
2019/08/20	12	130.04	9	130.11	126.50	3	298	1.01%
2019/08/19	8	122.69	3	126.00	126.50	5	240	2.08%
2019/07/10	0	0.00	1	110.50	109.50	-1	205	-0.49%
2019/07/09	0	0.00	4	110.75	111.50	-4	200	-2.00%
2019/07/08	5	110.10	0	0.00	111.00	5	195	2.56%
2019/05/13	1	101.50	1	104.00	100.50	0	457	0.00%
2019/05/10	2	111.00	2	107.50	107.00	0	453	0.00%
2019/05/09	0	0.00	1	113.50	107.50	-1	453	-0.22%
2019/05/08	1	112.00	0	0.00	114.00	1	454	0.22%
2019/04/29	0	0.00	1	110.00	107.00	-1	465	-0.21%
2019/04/26	0	0.00	1	111.00	110.50	-1	465	-0.21%
2019/04/22	1	109.00	1	109.50	109.50	0	476	0.00%
2019/04/19	0	0.00	1	108.00	107.50	-1	469	-0.21%
2019/04/18	2	112.75	1	112.50	109.50	1	461	0.22%
2019/04/17	1	113.50	0	0.00	116.00	1	448	0.22%
2019/04/16	1	129.00	1	121.00	119.50	0	431	0.00%
2019/03/25	0	0.00	3	124.67	125.50	-3	336	-0.89%
2019/03/22	7	128.07	5	128.20	125.50	2	321	0.62%
2019/03/21	3	123.50	2	122.75	120.50	1	282	0.35%
2019/03/20	1	120.00	2	120.00	119.00	-1	263	-0.38%
2019/03/19	4	121.25	6	117.25	116.50	-2	246	-0.81%
2019/03/18	2	117.00	0	0.00	117.50	2	217	0.92%
2019/03/12	2	96.70	0	0.00	96.80	2	157	1.27%
2019/03/06	0	0.00	1	90.50	90.70	-1	146	-0.68%
2019/02/11	0	0.00	1	92.60	92.50	-1	128	-0.78%
2019/01/25	2	94.25	1	94.50	93.00	1	120	0.83%
2019/01/15	1	98.80	0	0.00	95.00	1	93	1.07%
2019/01/14	0	0.00	13	92.88	96.60	-13	81	-16.04%
2018/11/21	0	0.00	4	73.40	73.90	-4	42	-9.43%
2018/11/15	0	0.00	1	74.10	74.50	-1	43	-2.32%
2018/11/14	0	0.00	2	74.10	74.00	-2	42	-4.68%
2018/11/08	0	0.00	2	74.80	74.50	-2	41	-4.78%
2018/10/31	0	0.00	1	70.20	70.60	-1	38	-2.60%
2018/10/26	13	69.77	0	0.00	69.60	13	38	33.64%
2018/10/18	1	70.80	0	0.00	71.50	1	36	2.73%
2018/10/15	3	66.63	0	0.00	67.00	3	33	8.96%
2018/10/01	3	73.90	0	0.00	72.10	3	30	9.85%
2018/06/13	0	0.00	1	88.00	90.00	-1	89	-1.12%
2018/05/22	1	84.50	0	0.00	84.00	1	98	1.01%
2018/05/21	0	0.00	10	85.00	84.50	-10	98	-10.16%
2018/05/18	0	0.00	10	84.11	84.40	-10	99	-10.07%
2018/05/17	0	0.00	8	83.50	82.60	-8	100	-7.99%
2018/05/14	0	0.00	7	86.77	84.50	-7	102	-6.84%
2018/05/11	0	0.00	12	88.34	88.10	-12	101	-11.79%
2018/04/11	0	0.00	1	96.00	95.60	-1	146	-0.68%
2018/04/10	0	0.00	1	98.40	97.60	-1	145	-0.69%
2018/04/03	3	98.07	1	98.30	98.20	2	147	1.36%
2018/04/02	2	99.35	0	0.00	100.00	2	147	1.35%
2018/03/31	7	98.49	0	0.00	98.10	7	146	4.77%
2018/03/30	12	100.67	1	100.00	100.00	11	145	7.57%
2018/03/29	19	101.95	6	102.25	102.00	13	145	8.92%
2018/03/28	15	102.90	10	104.20	105.50	5	142	3.50%
2018/03/27	0	0.00	5	93.94	99.60	-5	127	-3.91%
2018/03/26	1	90.30	1	92.30	90.60	0	130	0.00%
2018/03/19	6	91.25	0	0.00	91.30	6	145	4.11%
2018/03/16	1	92.00	4	92.73	91.50	-3	153	-1.96%
2018/03/14	0	0.00	2	89.40	89.50	-2	161	-1.24%
2018/03/12	0	0.00	10	88.15	88.80	-10	173	-5.76%
2018/03/08	5	86.10	0	0.00	86.00	5	193	2.58%
2018/03/07	2	86.60	0	0.00	86.00	2	203	0.98%
2018/03/06	0	0.00	15	87.50	87.50	-15	220	-6.79%
2018/03/02	1	87.30	0	0.00	87.60	1	261	0.38%
2018/03/01	0	0.00	1	89.00	87.80	-1	281	-0.36%
2018/02/26	1	90.00	0	0.00	88.70	1	383	0.26%
2018/02/22	2	86.35	0	0.00	87.10	2	391	0.51%
2018/02/06	0	0.00	7	88.00	85.10	-7	428	-1.63%
2018/02/05	1	90.20	0	0.00	90.10	1	432	0.23%
2018/01/31	0	0.00	2	95.85	94.80	-2	448	-0.45%
2018/01/25	2	91.30	0	0.00	91.00	2	476	0.42%
2018/01/23	0	0.00	1	93.20	94.00	-1	494	-0.20%
2018/01/18	0	0.00	1	95.60	94.50	-1	525	-0.19%
2018/01/16	0	0.00	9	94.79	95.20	-9	548	-1.64%
2018/01/15	11	91.92	0	0.00	92.50	11	559	1.97%
2018/01/11	5	101.00	0	0.00	97.40	5	574	0.87%
2018/01/10	3	102.17	0	0.00	102.00	3	583	0.51%
2018/01/09	0	0.00	1	104.00	104.00	-1	597	-0.17%
2018/01/08	0	0.00	5	106.60	108.50	-5	609	-0.82%
2018/01/05	5	102.60	0	0.00	102.00	5	616	0.81%
2018/01/04	4	103.75	0	0.00	103.50	4	634	0.63%