森鉅 (8942)-元大-成功券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.10	72.20	-1	321	-0.31%
2024/04/23	1	71.80	0	0.00	71.80	1	328	0.30%
2024/03/26	0	0.00	2	73.80	73.70	-2	302	-0.66%
2024/03/25	0.1	74.30	0	0.00	74.00	0.1	300	0.03%
2024/03/12	0	0.00	10	75.00	75.00	-10	299	-3.34%
2024/03/08	1.1	74.04	1	74.20	74.00	0.1	298	0.03%
2024/03/05	1	72.60	0	0.00	72.60	1	278	0.36%
2024/01/26	0.1	72.80	0	0.00	72.80	0.1	335	0.03%
2024/01/17	1	71.80	0	0.00	71.60	1	345	0.29%
2023/12/29	2	72.00	0	0.00	72.20	2	366	0.55%
2023/12/22	10	72.70	0	0.00	72.20	10	408	2.45%
2023/12/20	1	72.80	0	0.00	72.80	1	403	0.25%
2023/12/15	1	72.90	0	0.00	73.40	1	407	0.25%
2023/11/21	0	0.00	0	75.50	75.40	0	418	0.00%
2023/11/15	0	0.00	1	75.00	75.30	-1	436	-0.23%
2023/11/09	1	74.40	1	74.60	74.40	0	427	0.00%
2023/11/08	1	73.60	0	0.00	74.60	1	437	0.23%
2023/11/07	1	72.20	0	0.00	72.30	1	430	0.23%
2023/10/13	2	72.00	0	0.00	72.20	2	545	0.37%
2023/10/04	1	73.20	0	0.00	73.20	1	532	0.19%
2023/09/21	0.1	73.50	0	0.00	73.70	0.1	503	0.02%
2023/09/20	0.8	74.00	0	0.00	74.30	0.8	513	0.15%
2023/09/15	1	74.60	0	0.00	75.00	1	539	0.19%
2023/09/12	0	0.00	3	73.33	73.10	-3	554	-0.54%
2023/09/06	0.4	74.00	0	0.00	73.30	0.4	551	0.07%
2023/08/28	2	72.50	0	0.00	72.60	2	540	0.37%
2023/08/25	1.1	73.07	0	0.00	73.00	1.1	538	0.20%
2023/08/15	0	0.00	0.1	76.30	75.70	-0.1	494	-0.02%
2023/08/14	0	0.00	0.1	74.20	73.50	-0.1	482	-0.02%
2023/08/11	5	75.82	0	0.00	75.90	5	471	1.06%
2023/08/08	0	0.00	1.1	76.57	76.00	-1.1	406	-0.27%
2023/08/02	0	0.00	14	70.30	70.90	-14	355	-3.94%
2023/07/31	0	0.00	2	71.80	70.80	-2	363	-0.55%
2023/07/28	6	71.97	0	0.00	71.80	6	360	1.66%
2023/07/27	9	71.63	0	0.00	71.50	9	356	2.52%
2023/07/12	0	0.00	1	70.00	70.00	-1	327	-0.31%
2023/07/10	0	0.00	10	68.82	68.70	-10	318	-3.14%
2023/06/28	1	67.60	0	0.00	69.90	1	299	0.33%
2023/06/26	1	74.40	0	0.00	74.00	1	268	0.37%
2023/06/12	0	0.00	10	73.40	72.80	-10	205	-4.87%
2023/05/24	0	0.00	1	70.80	70.40	-1	194	-0.51%
2023/05/19	1	69.60	0	0.00	69.50	1	191	0.52%
2023/05/18	1	69.60	0	0.00	69.80	1	193	0.52%
2023/05/16	1	69.70	0	0.00	69.70	1	187	0.53%
2023/05/12	1	69.30	0	0.00	69.80	1	187	0.53%
2023/05/10	10	70.20	0	0.00	70.50	10	183	5.45%
2023/04/26	2	65.80	0	0.00	66.10	2	172	1.16%
2023/04/19	2	67.90	0	0.00	66.90	2	169	1.18%
2023/01/12	0	0.00	1	60.20	60.30	-1	141	-0.71%
2022/12/27	0	0.00	1	60.10	60.10	-1	150	-0.66%
2022/12/21	0	0.00	1	60.00	60.00	-1	163	-0.61%
2022/12/08	0	0.00	2	59.65	60.00	-2	170	-1.17%
2022/12/07	0	0.00	1	60.00	60.10	-1	168	-0.59%
2022/11/25	1	62.10	0	0.00	62.20	1	149	0.67%
2022/11/09	2	59.35	0	0.00	59.70	2	131	1.52%
2022/09/29	0	0.00	3	59.90	60.60	-3	134	-2.23%
2022/09/19	0	64.00	0	0.00	63.90	0	123	0.03%
2022/09/15	2	64.50	0	0.00	64.30	2	123	1.62%
2022/09/05	1	64.70	0	0.00	64.70	1	132	0.76%
2022/04/27	1	65.50	1	65.50	66.00	0	208	0.00%
2022/04/26	1	66.30	0	0.00	66.50	1	206	0.48%
2022/04/21	1	67.30	0	0.00	67.30	1	211	0.47%
2022/02/21	0	0.00	1	70.20	71.00	-1	220	-0.45%
2022/02/17	0	0.00	12	68.84	68.80	-12	220	-5.43%
2022/01/21	2	66.80	1	66.80	66.60	1	235	0.42%
2022/01/17	5	67.30	0	0.00	67.20	5	236	2.11%
2022/01/07	2	68.40	0	0.00	68.40	2	246	0.81%
2021/11/17	1	68.60	0	0.00	67.70	1	287	0.35%
2021/10/28	0	0.00	1	67.70	67.60	-1	396	-0.25%
2021/10/12	0	0.00	1	66.50	67.30	-1	486	-0.21%
2021/10/04	1	64.50	0	0.00	64.10	1	604	0.17%
2021/09/28	1	67.80	0	0.00	67.80	1	801	0.12%
2021/09/27	0	0.00	3	67.70	67.50	-3	809	-0.37%
2021/09/16	0	0.00	10	67.20	67.50	-10	892	-1.12%
2021/09/03	16	69.01	0	0.00	68.90	16	1,008	1.59%
2021/09/02	1	69.50	0	0.00	70.20	1	1,003	0.10%
2021/08/30	1	70.50	0	0.00	70.50	1	1,027	0.10%
2021/08/20	0	0.00	5	68.50	69.20	-5	1,141	-0.44%
2021/08/18	2	70.30	0	0.00	70.80	2	1,135	0.18%
2021/08/13	2	73.00	0	0.00	73.00	2	1,114	0.18%
2021/08/09	0	0.00	2	74.40	73.90	-2	1,133	-0.18%
2021/08/04	6	76.52	0	0.00	75.80	6	1,153	0.52%
2021/08/03	0	0.00	2	76.00	75.80	-2	1,166	-0.17%
2021/07/30	1	72.50	0	0.00	72.10	1	1,199	0.08%
2021/07/29	1	72.70	0	0.00	72.50	1	1,218	0.08%
2021/07/26	2	74.95	0	0.00	75.50	2	1,228	0.16%
2021/07/23	2	73.85	0	0.00	73.70	2	1,233	0.16%
2021/07/22	1	73.40	0	0.00	72.90	1	1,242	0.08%
2021/07/21	0.7	74.52	0.1	75.00	73.20	0.6	1,240	0.05%
2021/07/20	0.4	75.55	1.9	74.16	74.40	-1.5	1,228	-0.12%
2021/07/19	2	76.45	0	0.00	76.30	2	1,221	0.16%
2021/07/14	2	76.40	0	0.00	75.60	2	1,242	0.16%
2021/07/12	1	79.10	0	0.00	77.80	1	1,188	0.08%
2021/07/08	0	0.00	1	79.30	79.60	-1	1,160	-0.09%
2021/07/07	0	0.00	2	79.25	79.30	-2	1,153	-0.17%
2021/07/06	9	77.18	6	75.23	78.80	3	1,086	0.28%
2021/07/05	1	73.60	0	0.00	74.50	1	1,018	0.10%
2021/07/02	1	71.00	2	72.00	72.40	-1	994	-0.10%
2021/06/28	0	0.00	1	73.70	73.70	-1	999	-0.10%
2021/06/25	0	0.00	1	74.40	73.40	-1	991	-0.10%
2021/06/23	4	74.40	2	73.30	73.30	2	967	0.21%
2021/06/22	0	0.00	2	74.00	74.50	-2	936	-0.21%
2021/06/17	1	71.50	1	71.60	71.70	0	874	0.00%
2021/06/10	0	0.00	1	71.60	72.00	-1	862	-0.12%
2021/06/09	0	0.00	2	72.50	71.50	-2	862	-0.23%
2021/06/04	1	74.00	2	73.00	72.10	-1	858	-0.12%
2021/06/03	0	0.00	2	69.90	71.90	-2	818	-0.24%
2021/06/02	2	69.80	0	0.00	68.70	2	807	0.25%
2021/05/12	2	65.00	0	0.00	64.60	2	798	0.25%
2021/05/11	0	0.00	2	71.40	69.70	-2	763	-0.26%
2021/05/10	1	70.30	1	72.10	72.10	0	740	0.00%
2021/04/26	0	0.00	3	69.10	68.80	-3	618	-0.49%
2021/04/23	0	0.00	2	68.90	69.00	-2	620	-0.32%
2021/04/21	1	69.70	0	0.00	70.30	1	601	0.17%
2021/04/15	0	0.00	12	68.06	68.50	-12	617	-1.94%
2021/04/09	0	0.00	1	67.90	68.10	-1	589	-0.17%
2021/04/07	0	0.00	6	66.90	69.00	-6	565	-1.06%
2021/04/06	0	0.00	15	66.40	66.30	-15	531	-2.82%
2021/04/01	2	66.20	0	0.00	65.70	2	532	0.38%
2021/03/25	0	0.00	2	64.55	64.20	-2	521	-0.38%
2021/03/16	0	0.00	1	64.40	64.00	-1	522	-0.19%
2021/03/12	15	64.90	0	0.00	65.00	15	519	2.89%
2021/03/11	0	0.00	1	64.80	64.60	-1	530	-0.19%
2021/03/10	0	0.00	5	66.40	66.00	-5	520	-0.96%
2021/03/09	0	0.00	1	66.10	66.90	-1	516	-0.19%
2021/03/08	0	0.00	1	68.00	66.50	-1	511	-0.20%
2021/03/05	0	0.00	3	64.70	65.00	-3	485	-0.62%
2021/03/03	5	63.10	0	0.00	63.00	5	480	1.04%
2021/02/22	0	0.00	10	61.70	62.60	-10	452	-2.21%
2021/01/27	1	58.70	0	0.00	58.90	1	505	0.20%
2021/01/20	2	59.50	0	0.00	59.10	2	534	0.37%
2021/01/18	0	0.00	8	60.30	60.10	-8	541	-1.48%
2021/01/13	1	61.40	0	0.00	61.10	1	538	0.19%
2021/01/12	0	0.00	6	61.95	61.60	-6	531	-1.13%
2021/01/11	3	62.20	0	0.00	62.60	3	520	0.58%
2021/01/06	1	60.40	0	0.00	60.40	1	482	0.21%
2020/12/30	2	60.70	0	0.00	60.50	2	468	0.43%
2020/12/29	0	0.00	2	61.40	61.00	-2	467	-0.43%
2020/12/24	1	60.00	0	0.00	59.90	1	449	0.22%
2020/12/17	1	60.10	0	0.00	60.10	1	432	0.23%
2020/12/16	1	60.40	0	0.00	60.10	1	430	0.23%
2020/12/11	0	0.00	1	60.40	60.10	-1	414	-0.24%
2020/12/10	0	0.00	1	60.00	60.10	-1	407	-0.25%
2020/12/09	2	60.05	1	60.20	60.10	1	406	0.25%
2020/12/08	1	59.70	0	0.00	59.70	1	404	0.25%
2020/12/04	1	60.50	3	60.30	60.50	-2	386	-0.52%
2020/12/02	1	60.80	0	0.00	60.90	1	380	0.26%
2020/11/30	23	61.19	5	61.74	62.00	18	361	4.97%
2020/11/27	3	60.10	3	59.80	59.80	0	341	0.00%
2020/11/26	1	59.10	1	59.60	59.70	0	338	0.00%
2020/11/24	0	0.00	1	58.40	58.40	-1	333	-0.30%
2020/11/20	1	58.20	0	0.00	58.40	1	329	0.30%
2020/11/17	3	58.20	9	57.92	58.30	-6	320	-1.87%
2020/11/13	0	0.00	10	59.35	59.40	-10	316	-3.16%
2020/11/12	3	60.70	15	59.90	59.50	-12	315	-3.81%
2020/11/10	5	59.46	0	0.00	59.60	5	294	1.70%
2020/11/09	8	57.10	0	0.00	57.80	8	269	2.97%
2020/10/30	10	56.80	0	0.00	57.00	10	262	3.81%
2020/10/27	0	0.00	1	55.00	55.00	-1	241	-0.41%
2020/10/23	0	0.00	2	53.30	53.50	-2	234	-0.85%
2020/10/22	2	53.00	2	52.80	53.10	0	234	0.00%
2020/10/05	2	50.80	1	50.90	50.60	1	311	0.32%
2020/08/13	5	53.88	0	0.00	53.70	5	466	1.07%
2020/08/12	3	53.90	0	0.00	54.00	3	464	0.65%
2020/08/10	2	54.00	0	0.00	54.00	2	465	0.43%
2020/07/30	1	51.40	0	0.00	51.30	1	466	0.21%
2020/07/09	1	56.80	0	0.00	57.00	1	411	0.24%
2020/06/15	0	0.00	16	54.50	54.30	-16	421	-3.80%
2020/06/11	0	0.00	44	56.51	56.00	-44	421	-10.44%
2020/06/10	0	0.00	1	57.60	57.60	-1	415	-0.24%
2020/06/09	1	56.70	20	56.50	57.80	-19	415	-4.57%
2020/06/08	0	0.00	1	56.00	56.30	-1	411	-0.24%
2020/06/03	0	0.00	50	54.75	54.70	-50	399	-12.51%
2020/06/02	0	0.00	1	54.80	55.20	-1	386	-0.26%
2020/05/22	0	0.00	1	52.90	52.90	-1	369	-0.27%
2020/05/15	2	53.40	0	0.00	53.60	2	357	0.56%
2020/05/13	3	54.47	25	54.29	54.60	-22	359	-6.12%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/21	1	52.80	7	52.20	52.00	-6	353	-1.70%
2020/04/17	3	53.70	0	0.00	53.50	3	344	0.87%
2020/04/13	1	51.50	2	51.80	51.40	-1	326	-0.31%
2020/04/09	2	51.40	0	0.00	50.90	2	319	0.63%
2020/03/30	0	0.00	1	48.30	49.10	-1	319	-0.31%
2020/03/27	1	51.20	0	0.00	50.20	1	316	0.32%
2020/03/20	0	0.00	2	48.25	49.60	-2	298	-0.67%
2020/03/19	0	0.00	3	45.10	45.10	-3	292	-1.02%
2020/03/18	0	0.00	1	49.50	49.50	-1	264	-0.38%
2020/03/17	0	0.00	5	51.94	51.50	-5	261	-1.91%
2020/02/19	0	0.00	0.9	63.70	64.10	-0.9	240	-0.35%
2020/02/14	0	0.00	1	63.10	64.00	-1	242	-0.41%
2020/02/05	5	60.60	0	0.00	60.60	5	239	2.09%
2020/02/03	0	0.00	3	59.80	60.00	-3	238	-1.26%
2019/12/10	0	0.00	5	66.40	66.30	-5	221	-2.25%
2019/11/20	15	68.10	0	0.00	68.00	15	222	6.75%
2019/11/14	1	67.30	0	0.00	67.30	1	219	0.46%
2019/11/11	0	0.00	1	68.10	68.00	-1	217	-0.46%
2019/11/04	2	68.50	3	68.87	69.00	-1	219	-0.46%
2019/10/31	2	68.55	0	0.00	68.40	2	231	0.86%
2019/10/30	5	67.80	0	0.00	67.70	5	242	2.06%
2019/09/24	1	70.40	18	70.80	70.00	-17	283	-6.00%
2019/09/23	1	69.90	0	0.00	70.40	1	281	0.36%
2019/09/04	3	68.60	0	0.00	68.60	3	382	0.78%
2019/09/03	25	68.60	0	0.00	68.80	25	394	6.34%
2019/08/27	2	68.00	0	0.00	68.00	2	438	0.46%
2019/08/26	1	68.80	0	0.00	68.00	1	439	0.23%
2019/07/05	30	70.50	0	0.00	70.40	30	483	6.21%
2019/07/03	10	70.70	0	0.00	70.90	10	476	2.10%
2019/06/13	59	71.09	0	0.00	70.90	59	465	12.69%
2019/06/12	0	0.00	89	76.06	76.30	-89	427	-20.80%
2019/06/03	20	77.00	0	0.00	77.10	20	376	5.32%
2019/05/16	6	74.70	0	0.00	74.80	6	391	1.53%
2019/05/09	20	77.95	0	0.00	77.60	20	408	4.90%
2019/05/07	6	78.10	1	79.00	78.00	5	403	1.24%
2019/04/29	14	77.31	0	0.00	77.30	14	392	3.57%
2019/04/17	1	77.00	0	0.00	78.80	1	418	0.24%
2019/04/16	15	76.10	0	0.00	76.20	15	397	3.77%
2019/04/09	0	0.00	5	76.50	76.00	-5	401	-1.25%
2019/04/08	0	0.00	10	77.20	76.50	-10	403	-2.48%
2019/03/27	2	75.20	0	0.00	75.30	2	384	0.52%
2019/03/25	5	74.20	0	0.00	74.70	5	378	1.32%
2019/03/15	10	73.80	0	0.00	74.20	10	370	2.70%
2019/03/12	10	74.30	2	74.40	74.20	8	375	2.13%
2019/03/08	5	74.70	0	0.00	74.70	5	388	1.29%
2019/02/22	0	0.00	1	75.40	75.50	-1	353	-0.28%
2019/02/12	1	75.20	0	0.00	75.70	1	366	0.27%
2019/01/16	4	73.20	0	0.00	73.20	4	394	1.01%
2019/01/09	2	67.10	0	0.00	67.10	2	393	0.51%
2018/12/27	0	0.00	2	66.80	66.90	-2	522	-0.38%
2018/12/26	0	0.00	8	64.74	64.80	-8	527	-1.52%
2018/11/19	0	0.00	1	62.40	62.50	-1	717	-0.14%
2018/11/16	1	62.60	0	0.00	62.60	1	730	0.14%
2018/11/06	0	0.00	5	62.20	62.10	-5	846	-0.59%
2018/10/26	0	0.00	1	57.30	57.10	-1	961	-0.10%
2018/10/25	2	56.70	0	0.00	57.00	2	1,001	0.20%
2018/10/24	5	58.88	0	0.00	58.80	5	1,030	0.49%
2018/10/18	2	59.00	0	0.00	59.20	2	1,109	0.18%
2018/10/17	5	59.50	0	0.00	59.00	5	1,135	0.44%
2018/10/15	3	59.50	0	0.00	59.80	3	1,193	0.25%
2018/10/12	6	59.52	0	0.00	59.30	6	1,198	0.50%
2018/10/05	0	0.00	1	68.50	68.10	-1	1,183	-0.08%
2018/10/01	0	0.00	2	73.70	74.30	-2	1,196	-0.17%
2018/09/20	0	0.00	2	72.20	72.20	-2	1,228	-0.16%
2018/09/14	0	0.00	4	75.95	76.30	-4	1,231	-0.32%
2018/09/13	1	73.60	0	0.00	74.80	1	1,243	0.08%
2018/09/12	14	73.75	6	75.75	74.00	8	1,229	0.65%
2018/09/11	19	76.95	0	0.00	77.30	19	1,220	1.56%
2018/08/17	1	83.80	0	0.00	83.50	1	1,174	0.09%
2018/08/16	1	85.90	0	0.00	85.50	1	1,177	0.08%
2018/08/14	2	83.20	0	0.00	86.50	2	1,254	0.16%
2018/08/13	1	82.40	0	0.00	82.00	1	1,239	0.08%
2018/08/09	1	88.00	1	88.00	88.00	0	1,210	0.00%
2018/08/01	1	92.00	1	92.90	94.00	0	1,198	0.00%
2018/07/31	4	91.15	1	87.60	89.10	3	1,185	0.25%
2018/07/30	0	0.00	5	94.00	94.40	-5	1,190	-0.42%
2018/07/27	5	94.70	0	0.00	94.80	5	1,204	0.42%
2018/07/26	1	93.70	2	94.50	94.70	-1	1,230	-0.08%
2018/07/23	1	88.60	0	0.00	88.00	1	1,257	0.08%
2018/07/20	1	89.10	6	89.12	89.40	-5	1,284	-0.39%
2018/07/19	1	86.60	1	88.00	86.90	0	1,243	0.00%
2018/07/18	0	0.00	20	87.25	87.40	-20	1,231	-1.62%
2018/07/17	0	0.00	1	87.00	87.20	-1	1,223	-0.08%
2018/07/16	1	86.00	40	85.59	85.90	-39	1,206	-3.23%
2018/07/12	0	0.00	4	82.50	83.70	-4	1,164	-0.34%
2018/07/03	0	0.00	1	79.90	79.90	-1	1,115	-0.09%
2018/06/22	1	76.70	0	0.00	76.70	1	1,105	0.09%
2018/06/20	1	77.80	0	0.00	79.10	1	1,086	0.09%
2018/06/15	1	78.00	0	0.00	78.50	1	1,059	0.09%
2018/06/13	6	79.02	0	0.00	79.20	6	1,041	0.58%
2018/06/06	0	0.00	0.1	80.90	81.20	-0.1	966	-0.01%
2018/06/01	0	0.00	1	81.70	81.70	-1	940	-0.11%
2018/05/31	0	0.00	1	81.30	80.80	-1	929	-0.11%
2018/05/30	1	80.80	0	0.00	82.00	1	913	0.11%
2018/05/28	0	0.00	10	82.30	80.50	-10	887	-1.13%
2018/05/25	0	0.00	5	81.10	81.00	-5	868	-0.58%
2018/05/24	0	0.00	10	80.90	81.00	-10	858	-1.16%
2018/05/23	2	82.50	2	81.10	79.80	0	845	0.00%
2018/05/22	0	0.00	1	78.50	79.30	-1	777	-0.13%
2018/05/21	0	0.00	1	78.20	78.00	-1	757	-0.13%
2018/05/11	1	76.80	2	75.85	76.00	-1	699	-0.14%
2018/05/08	0	0.00	1	78.10	77.00	-1	622	-0.16%
2018/05/04	0	0.00	1	77.90	77.00	-1	547	-0.18%
2018/05/03	0	0.00	2	78.30	76.30	-2	525	-0.38%
2018/05/02	3	77.63	3	77.60	77.30	0	483	0.00%
2018/04/30	1	75.40	0	0.00	75.40	1	440	0.23%
2018/04/27	2	74.80	1	75.00	74.80	1	397	0.25%
2018/04/26	2	73.00	1	72.00	71.10	1	336	0.30%
2018/04/02	0	0.00	1	69.40	69.80	-1	192	-0.52%
2018/03/31	1	65.70	0	0.00	65.40	1	166	0.60%
2018/03/28	0	0.00	5	64.40	64.00	-5	172	-2.89%
2018/03/22	0	0.00	6	64.50	64.60	-6	177	-3.38%
2018/01/10	1	63.30	0	0.00	63.20	1	321	0.31%
2018/01/08	9	64.13	0	0.00	63.60	9	329	2.74%
2018/01/05	12	64.42	0	0.00	64.10	12	334	3.59%