巨騰-DR (9136)-元大-成功券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.34
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	14	6.59	0	0.00	6.59	14	197	7.07%
2023/11/27	16	6.53	16	6.63	6.61	0	244	0.00%
2023/09/21	0	0.00	124	6.00	6.00	-124	215	-57.44%	大賣/鉅額交易
2023/09/14	1	6.07	177	6.01	6.02	-176	219	-80.09%	大賣/鉅額交易
2023/09/13	1	6.10	195	6.01	6.03	-194	229	-84.65%	大賣/鉅額交易
2023/09/12	2	6.11	173	6.03	6.08	-171	228	-74.84%	大賣/鉅額交易
2023/09/07	4	6.08	0	0.00	6.12	4	219	1.82%
2023/09/05	4	6.14	0	0.00	6.07	4	257	1.55%
2023/08/31	5	6.22	0	0.00	6.22	5	262	1.90%
2023/08/29	2	6.21	0	0.00	6.22	2	279	0.71%
2023/08/28	38	6.19	45	6.19	6.20	-7	278	-2.51%
2023/08/25	41	6.25	50	6.25	6.19	-9	279	-3.22%
2023/08/23	0	0.00	1	6.31	6.32	-1	280	-0.36%
2023/08/22	4	6.34	0	0.00	6.31	4	280	1.43%
2023/08/17	20	6.31	64	6.30	6.40	-44	270	-16.28%
2023/08/15	20	6.35	19	6.35	6.34	1	275	0.36%
2023/08/14	11	6.34	38	6.33	6.35	-27	281	-9.61%
2023/08/11	33	6.33	87	6.31	6.34	-54	285	-18.91%
2023/08/10	28	6.36	56	6.35	6.36	-28	287	-9.74%
2023/08/09	22	6.31	25	6.31	6.36	-3	284	-1.06%
2023/08/01	1	6.48	3	6.40	6.40	-2	287	-0.69%
2023/07/31	2	6.40	25	6.41	6.40	-23	291	-7.88%
2023/07/28	2	6.50	0	0.00	6.46	2	291	0.69%
2023/07/27	26	6.44	30	6.43	6.47	-4	293	-1.36%
2023/07/25	20	6.44	22	6.44	6.44	-2	294	-0.68%
2023/07/19	37	6.57	20	6.59	6.58	17	296	5.73%
2023/07/18	5	6.54	0	0.00	6.57	5	305	1.63%
2023/07/17	1	6.64	0	0.00	6.60	1	307	0.33%
2023/07/14	1.1	6.49	0	0.00	6.60	1.1	311	0.36%
2023/07/13	1	6.49	0	0.00	6.47	1	309	0.32%
2023/07/11	58	6.60	61	6.60	6.59	-3	310	-0.97%
2023/07/10	2	6.63	0	0.00	6.61	2	307	0.65%
2023/07/07	2	6.65	0	0.00	6.65	2	309	0.65%
2023/07/06	29	6.65	0	0.00	6.65	29	310	9.33%
2023/07/05	5	6.63	0	0.00	6.63	5	303	1.65%
2023/07/04	1	6.71	1	6.66	6.65	0	301	0.00%
2023/07/03	3	6.71	1	6.66	6.70	2	299	0.67%
2023/06/30	1	6.68	1	6.63	6.66	0	293	0.00%
2023/06/27	32	6.65	0	0.00	6.65	32	292	10.93%
2023/06/20	2	6.58	1	6.54	6.57	1	288	0.35%
2023/06/19	1	6.56	0	0.00	6.57	1	290	0.34%
2023/06/16	4	6.59	0	0.00	6.56	4	279	1.43%
2023/06/15	25	6.62	25	6.62	6.56	0	273	0.00%
2023/06/14	3	6.59	0	0.00	6.60	3	273	1.10%
2023/06/13	24	6.59	31	6.60	6.62	-7	271	-2.57%
2023/06/12	2	6.61	0	0.00	6.59	2	267	0.75%
2023/06/09	27	6.63	31	6.63	6.60	-4	268	-1.49%
2023/06/08	2	6.63	0	0.00	6.58	2	233	0.86%
2023/06/07	27	6.53	0	0.00	6.54	27	232	11.61%
2023/06/06	29	6.50	30	6.49	6.51	-1	247	-0.40%
2023/06/05	28	6.39	31	6.39	6.56	-3	250	-1.20%
2023/06/02	26	6.37	28	6.37	6.37	-2	234	-0.85%
2023/05/31	1	6.35	5	6.33	6.38	-4	245	-1.63%
2023/05/29	24	6.34	0	0.00	6.34	24	243	9.84%
2023/05/24	3	6.28	0	0.00	6.28	3	244	1.23%
2023/05/23	36	6.28	35	6.28	6.28	1	247	0.40%
2023/05/22	1	6.26	0	0.00	6.25	1	245	0.41%
2023/05/18	52	6.37	52	6.37	6.38	0	235	0.00%
2023/05/16	19	6.36	3	6.33	6.34	16	226	7.05%
2023/05/15	2	6.29	0	0.00	6.32	2	224	0.89%
2023/05/11	43	6.29	39	6.29	6.30	4	223	1.79%
2023/05/09	0	0.00	3	6.31	6.31	-3	223	-1.34%
2023/05/05	0	0.00	7	6.31	6.32	-7	225	-3.11%
2023/05/02	1	6.37	0	0.00	6.33	1	220	0.45%
2023/04/28	2	6.36	10	6.33	6.34	-8	223	-3.58%
2023/04/27	1	6.35	0	0.00	6.33	1	222	0.45%
2023/04/26	11	6.33	12	6.33	6.34	-1	223	-0.45%
2023/04/25	25	6.31	27	6.31	6.32	-2	253	-0.79%
2023/04/24	27	6.38	26	6.38	6.32	1	251	0.40%
2023/04/20	15	6.32	23	6.32	6.32	-8	238	-3.35%
2023/04/19	23	6.37	125	6.36	6.33	-102	239	-42.51%	大賣/鉅額交易
2023/04/18	31	6.39	30	6.39	6.36	1	235	0.43%
2023/04/17	1	6.39	0	0.00	6.36	1	232	0.43%
2023/04/12	15	6.36	15	6.36	6.36	0	227	0.00%
2023/03/31	1	6.42	0	0.00	6.36	1	229	0.44%
2023/03/30	2	6.39	0	0.00	6.36	2	229	0.87%
2023/03/29	31	6.36	28	6.36	6.36	3	229	1.31%
2023/03/27	0	0.00	4	6.45	6.36	-4	234	-1.70%
2023/03/24	32	6.47	40	6.47	6.45	-8	232	-3.44%
2023/03/23	29	6.51	30	6.51	6.53	-1	231	-0.43%
2023/03/22	0	0.00	28	6.52	6.49	-28	232	-12.06%
2023/03/21	7	6.52	19	6.52	6.51	-12	230	-5.21%
2023/03/17	20	6.49	20	6.49	6.49	0	228	0.00%
2023/03/15	11	6.53	10	6.53	6.48	1	237	0.42%
2023/03/14	0	0.00	2	6.50	6.48	-2	236	-0.84%
2023/03/13	2	6.51	0	0.00	6.50	2	233	0.86%
2023/03/10	24	6.52	20	6.52	6.43	4	231	1.73%
2023/03/09	0	0.00	3	6.69	6.45	-3	228	-1.32%
2023/03/08	26	6.42	34	6.42	6.40	-8	205	-3.89%
2023/03/06	10	6.37	11	6.37	6.41	-1	197	-0.51%
2023/03/03	2	6.36	0	0.00	6.36	2	188	1.06%
2023/03/02	12	6.36	13	6.36	6.36	-1	191	-0.52%
2023/03/01	11	6.35	10	6.35	6.34	1	191	0.52%
2023/02/24	18	6.36	19	6.36	6.32	-1	192	-0.52%
2023/02/23	1	6.37	1	6.33	6.34	0	190	0.00%
2023/02/22	2	6.34	0	0.00	6.33	2	189	1.05%
2023/02/20	7	6.32	1	6.30	6.33	6	182	3.28%
2023/02/15	4	6.31	2	6.30	6.29	2	239	0.83%
2023/02/14	15	6.30	10	6.30	6.30	5	240	2.08%
2023/02/13	23	6.32	20	6.31	6.30	3	245	1.22%
2023/02/10	30	6.33	26	6.33	6.31	4	286	1.39%
2023/02/09	1	6.38	1	6.31	6.35	0	339	0.00%
2023/02/08	0	0.00	5	6.33	6.35	-5	340	-1.47%
2023/02/07	14	6.32	8	6.33	6.31	6	341	1.76%
2023/02/06	0	0.00	1	6.31	6.31	-1	343	-0.29%
2023/02/02	21	6.34	15	6.34	6.35	6	345	1.74%
2023/01/31	0	0.00	16	6.28	6.33	-16	343	-4.65%
2023/01/17	16	6.29	16	6.29	6.25	0	344	0.00%
2023/01/16	54	6.35	48	6.35	6.29	6	345	1.73%
2023/01/12	0	0.00	1	6.33	6.32	-1	314	-0.32%
2023/01/10	1	6.38	1	6.34	6.31	0	316	0.00%
2023/01/09	4	6.35	1	6.26	6.35	3	315	0.95%
2023/01/06	1	6.31	0	0.00	6.29	1	317	0.32%
2022/12/29	1	6.26	0	0.00	6.23	1	330	0.30%
2022/12/28	6	6.29	4	6.29	6.23	2	328	0.61%
2022/12/27	1	6.35	1	6.25	6.25	0	327	0.00%
2022/12/22	2	6.35	1	6.24	6.31	1	438	0.23%
2022/12/21	2	6.35	1	6.25	6.27	1	450	0.22%
2022/12/20	2	6.38	1	6.29	6.21	1	452	0.22%
2022/12/19	11	6.40	5	6.40	6.28	6	452	1.33%
2022/12/16	1	6.38	0	0.00	6.33	1	509	0.20%
2022/12/15	1	6.45	0	0.00	6.35	1	509	0.20%
2022/12/12	1	6.52	0	0.00	6.50	1	565	0.18%
2022/12/09	2	6.57	2	6.54	6.55	0	566	0.00%
2022/12/07	1	6.41	1	6.31	6.65	0	561	0.00%
2022/12/06	1	6.43	1	6.39	6.36	0	556	0.00%
2022/12/02	4	6.34	1	6.30	6.34	3	557	0.54%
2022/11/29	4	6.31	3	6.30	6.29	1	555	0.18%
2022/11/28	3	6.30	1	6.29	6.28	2	561	0.36%
2022/11/25	7	6.32	4	6.29	6.28	3	570	0.53%
2022/11/24	2	6.31	2	6.29	6.27	0	575	0.00%
2022/11/23	3	6.30	0	0.00	6.29	3	572	0.52%
2022/11/22	17	6.32	7	6.31	6.29	10	576	1.74%
2022/11/21	9	6.32	10	6.27	6.32	-1	577	-0.17%
2022/11/18	24	6.34	4	6.34	6.33	20	582	3.44%
2022/11/16	5	6.34	0	0.00	6.34	5	584	0.86%
2022/11/15	6	6.41	0	0.00	6.38	6	589	1.02%
2022/11/14	2	6.44	0	0.00	6.39	2	539	0.37%
2022/11/11	9	6.44	0	0.00	6.40	9	568	1.58%
2022/11/10	8	6.43	0	0.00	6.36	8	591	1.35%
2022/11/08	12	6.47	0	0.00	6.53	12	583	2.06%
2022/11/07	10	6.50	0	0.00	6.53	10	542	1.84%
2022/11/04	24	6.47	1	6.40	6.48	23	491	4.68%
2022/11/02	20	6.45	50	6.44	6.46	-30	523	-5.73%
2022/11/01	8	6.51	4	6.51	6.51	4	520	0.77%
2022/10/31	10	6.47	4	6.47	6.50	6	521	1.15%
2022/10/27	1	6.49	0	0.00	6.46	1	544	0.18%
2022/10/26	1	6.44	0	0.00	6.49	1	543	0.18%
2022/10/21	11	6.39	0	0.00	6.47	11	542	2.03%
2022/10/20	5	6.46	0	0.00	6.39	5	543	0.92%
2022/10/19	10	6.41	0	0.00	6.45	10	545	1.83%
2022/10/18	1	6.43	0	0.00	6.44	1	546	0.18%
2022/10/17	5	6.32	0	0.00	6.33	5	544	0.92%
2022/10/14	10	6.34	0	0.00	6.31	10	546	1.83%
2022/10/13	10	6.30	5	6.27	6.25	5	544	0.92%
2022/10/03	10	6.69	4	6.70	6.69	6	592	1.01%
2022/09/21	10	6.85	4	6.87	6.87	6	504	1.19%
2022/09/16	10	6.86	4	6.86	6.85	6	458	1.31%
2022/09/08	100	6.84	0	0.00	6.85	100	530	18.86%
2022/09/07	2	6.79	2	6.71	6.76	0	533	0.00%
2022/09/06	61	6.83	0	0.00	6.76	61	539	11.31%
2022/09/02	2	6.84	0	0.00	6.89	2	539	0.37%
2022/08/31	2	6.65	1	6.64	6.80	1	532	0.19%
2022/08/29	4	6.64	2	6.64	6.67	2	536	0.37%
2022/08/26	0	0.00	10	6.65	6.68	-10	534	-1.87%
2022/08/25	40	6.64	0	0.00	6.68	40	537	7.44%
2022/08/24	10	6.62	0	0.00	6.62	10	534	1.87%
2022/08/22	51	6.65	4	6.64	6.65	47	547	8.58%
2022/08/18	2	6.53	0	0.00	6.53	2	545	0.37%
2022/08/16	1	6.54	0	0.00	6.55	1	504	0.20%
2022/08/12	10	6.55	4	6.56	6.54	6	514	1.17%
2022/08/11	10	6.52	5	6.53	6.54	5	520	0.96%
2022/08/10	10.2	6.57	4	6.57	6.50	6.2	527	1.17%
2022/08/08	4	6.68	2	6.62	6.67	2	529	0.38%
2022/08/04	0	0.00	1	6.66	6.73	-1	550	-0.18%
2022/08/03	3	6.44	1	6.41	6.89	2	548	0.36%
2022/08/01	10	6.48	4	6.48	6.48	6	574	1.05%
2022/07/29	1	6.45	0	0.00	6.44	1	598	0.17%
2022/07/28	49	6.48	0	0.00	6.42	49	643	7.62%
2022/07/27	7	6.55	4	6.55	6.48	3	684	0.44%
2022/07/25	11	6.63	2	6.59	6.64	9	688	1.31%
2022/07/22	10	6.67	3	6.61	6.65	7	697	1.00%
2022/07/20	10	6.62	0	0.00	6.57	10	707	1.41%
2022/07/19	3	6.65	1	6.56	6.64	2	713	0.28%
2022/07/18	1	6.66	0	0.00	6.64	1	715	0.14%
2022/07/15	1	6.68	0	0.00	6.56	1	724	0.14%
2022/07/14	10	6.63	2	6.50	6.59	8	729	1.10%
2022/07/13	2	6.86	0	0.00	6.78	2	726	0.28%
2022/07/12	10	6.37	0	0.00	7.00	10	719	1.39%
2022/07/08	2	6.39	0	0.00	6.41	2	709	0.28%
2022/07/07	1	6.30	0	0.00	6.26	1	695	0.14%
2022/07/04	1	6.30	0	0.00	6.22	1	685	0.15%
2022/07/01	2	6.29	0	0.00	6.29	2	683	0.29%
2022/06/29	2	6.24	0	0.00	6.28	2	658	0.30%
2022/06/22	10	6.39	0	0.00	6.22	10	663	1.51%
2022/06/21	1	6.22	0	0.00	6.56	1	657	0.15%
2022/06/17	1	6.15	1	6.24	6.19	0	646	0.00%
2022/06/16	3	6.18	0	0.00	6.18	3	655	0.46%
2022/06/14	11	6.17	0	0.00	6.18	11	669	1.64%
2022/06/13	10	6.21	0	0.00	6.18	10	669	1.49%
2022/06/10	10	6.22	0	0.00	6.22	10	673	1.48%
2022/06/09	65	6.27	0	0.00	6.25	65	672	9.67%
2022/06/08	31	6.33	0	0.00	6.26	31	672	4.61%
2022/06/07	10	6.22	0	0.00	6.23	10	668	1.50%
2022/06/06	10	6.18	0	0.00	6.22	10	671	1.49%
2022/06/02	10	6.13	4	6.13	6.16	6	679	0.88%
2022/06/01	12	6.12	6	6.12	6.14	6	678	0.88%
2022/05/31	1	6.10	0	0.00	6.09	1	678	0.15%
2022/05/27	10	6.14	5	6.15	6.14	5	675	0.74%
2022/05/26	12	6.15	6	6.15	6.14	6	676	0.89%
2022/05/25	10	6.14	4	6.14	6.14	6	694	0.86%
2022/05/24	10	6.20	4	6.20	6.17	6	707	0.85%
2022/05/23	10	6.19	5	6.19	6.16	5	720	0.69%
2022/05/20	11	6.18	4	6.19	6.16	7	744	0.94%
2022/05/19	12	6.11	5	6.10	6.13	7	766	0.91%
2022/05/18	11	6.10	5	6.08	6.10	6	769	0.78%
2022/05/17	10	6.06	4	6.05	6.05	6	775	0.77%
2022/05/16	16	6.37	22	6.36	6.36	-6	762	-0.79%
2022/05/13	43	6.24	43	6.25	6.24	0	747	0.00%
2022/05/11	14	6.45	10	6.42	6.40	4	747	0.54%
2022/05/10	17	6.34	16	6.38	6.45	1	752	0.13%
2022/05/09	13	6.50	7	6.49	6.39	6	755	0.79%
2022/05/06	17	6.60	11	6.61	6.57	6	730	0.82%
2022/05/05	10	6.78	7	6.60	6.81	3	719	0.42%
2022/05/04	10	6.38	4	6.40	6.43	6	683	0.88%
2022/05/03	10	6.12	1	6.10	6.10	9	651	1.38%
2022/04/29	10	6.12	6	6.17	6.13	4	665	0.60%
2022/04/28	9	6.15	0	0.00	6.15	9	673	1.34%
2022/04/27	10	6.08	0	0.00	6.11	10	677	1.48%
2022/04/26	11	6.09	0	0.00	6.08	11	675	1.63%
2022/04/25	10	6.16	10	6.18	6.09	0	677	0.00%
2022/04/22	14	6.22	0	0.00	6.23	14	672	2.08%
2022/04/21	67	6.23	0	0.00	6.20	67	684	9.79%
2022/04/20	12	6.19	5	6.19	6.17	7	685	1.02%
2022/04/19	11	6.18	0	0.00	6.18	11	701	1.57%
2022/04/18	16	6.12	3	6.11	6.07	13	713	1.82%
2022/04/15	15	6.07	10	6.05	6.07	5	707	0.71%
2022/04/14	10	6.08	4	6.06	6.08	6	735	0.82%
2022/04/13	10	6.00	4	6.00	6.07	6	759	0.79%
2022/04/12	10	6.00	0	0.00	6.00	10	802	1.25%
2022/04/11	10.2	6.03	0	0.00	6.00	10.2	821	1.24%
2022/04/08	25	6.05	0	0.00	6.04	25	840	2.97%
2022/04/07	11	6.06	0	0.00	6.02	11	844	1.30%
2022/04/06	29	6.05	11	6.04	6.05	18	845	2.13%
2022/04/01	18	6.03	9	6.02	6.04	9	850	1.06%
2022/03/31	11	6.04	5	6.03	6.03	6	853	0.70%
2022/03/30	10	6.07	4	6.06	6.04	6	866	0.69%
2022/03/29	10	6.14	5	6.14	6.10	5	874	0.57%
2022/03/28	10	6.10	2	6.10	6.12	8	871	0.92%
2022/03/25	202	6.13	6	6.09	6.15	196	866	22.61%	大買/鉅額交易
2022/03/24	10	5.98	4	5.96	6.04	6	845	0.71%
2022/03/23	10	5.94	0	0.00	5.96	10	839	1.19%
2022/03/22	10	5.90	0	0.00	5.90	10	834	1.20%
2022/03/21	32	5.97	0	0.00	5.90	32	829	3.86%
2022/03/18	12	5.95	0	0.00	5.93	12	849	1.41%
2022/03/17	15	5.91	5	5.91	5.95	10	854	1.17%
2022/03/16	10	5.86	20	5.82	5.84	-10	849	-1.18%
2022/03/15	10	5.84	0	0.00	5.85	10	858	1.16%
2022/03/14	11	5.94	1	5.92	5.89	10	865	1.16%
2022/03/11	10	5.93	0	0.00	5.92	10	877	1.14%
2022/03/10	10	5.94	0	0.00	5.95	10	884	1.13%
2022/03/09	10	5.85	2	5.83	5.85	8	881	0.91%
2022/03/08	10	5.86	0	0.00	5.83	10	884	1.13%
2022/03/07	10	5.83	0	0.00	5.87	10	877	1.14%
2022/03/04	10	5.95	0	0.00	5.93	10	873	1.15%
2022/03/03	10	5.96	0	0.00	5.97	10	876	1.14%
2022/03/02	10	5.86	0	0.00	5.88	10	873	1.14%
2022/03/01	33	5.86	0	0.00	5.86	33	878	3.75%
2022/02/24	11	5.88	2	5.83	5.83	9	873	1.03%
2022/02/22	10	5.92	0	0.00	5.90	10	887	1.13%
2022/02/21	3	6.06	0	0.00	6.06	3	891	0.34%
2022/02/18	135	5.96	0	0.00	5.98	135	891	15.14%	大買/鉅額交易
2022/02/10	0	0.00	3	5.99	6.00	-3	928	-0.32%
2022/01/14	1	5.93	0	0.00	5.89	1	962	0.10%
2022/01/13	1	5.95	0	0.00	5.98	1	957	0.10%
2022/01/12	2	5.96	0	0.00	5.96	2	947	0.21%
2022/01/07	0	0.00	1	6.01	5.99	-1	917	-0.11%
2022/01/06	0	0.00	1	6.14	6.07	-1	889	-0.11%
2022/01/05	2	6.30	2	6.24	6.22	0	864	0.00%
2021/12/30	1	5.82	0	0.00	5.84	1	772	0.13%
2021/12/28	3	5.73	0	0.00	5.74	3	765	0.39%
2021/12/16	5	5.82	0	0.00	5.85	5	749	0.67%
2021/12/06	1	5.85	0	0.00	5.85	1	676	0.15%
2021/12/03	1	5.87	0	0.00	5.88	1	671	0.15%
2021/12/02	1	5.90	0	0.00	5.85	1	673	0.15%
2021/11/08	2	5.79	0	0.00	5.77	2	450	0.44%
2021/11/05	3	5.80	0	0.00	5.80	3	442	0.68%
2021/11/03	1	5.85	0	0.00	5.82	1	404	0.25%
2021/10/21	5	6.00	0	0.00	6.00	5	336	1.48%
2021/10/15	5	6.07	0	0.00	6.02	5	317	1.57%
2021/09/22	10	6.16	0	0.00	6.16	10	437	2.29%
2021/09/10	20	6.50	0	0.00	6.47	20	425	4.70%
2021/08/27	39	7.20	0	0.00	7.21	39	392	9.94%
2021/07/06	38	8.72	38	8.75	8.70	0	503	0.00%
2021/07/02	1	8.30	0	0.00	8.25	1	474	0.21%
2021/06/22	0	0.00	10	8.60	8.60	-10	472	-2.12%
2021/06/16	0	0.00	6	8.45	8.43	-6	479	-1.25%
2021/04/16	11	10.77	36	10.61	10.40	-25	503	-4.97%
2021/03/18	5	9.87	0	0.00	9.86	5	585	0.85%
2021/03/17	20	10.40	0	0.00	10.40	20	581	3.44%
2021/03/10	0	0.00	1	10.20	10.15	-1	666	-0.15%
2021/01/08	2	9.55	4	9.50	9.47	-2	1,473	-0.14%
2021/01/05	2	9.86	0	0.00	9.81	2	1,592	0.13%
2020/12/24	0	0.00	11	10.00	9.95	-11	1,789	-0.61%
2020/12/11	0	0.00	4	9.07	9.01	-4	3,097	-0.13%
2020/12/03	0	0.00	2	10.25	10.20	-2	4,021	-0.05%
2020/11/30	0	0.00	3	10.32	10.30	-3	4,012	-0.07%
2020/11/27	0	0.00	6	10.33	10.30	-6	4,024	-0.15%
2020/11/26	0	0.00	5	10.30	10.25	-5	4,022	-0.12%
2020/11/19	0	0.00	2	10.50	10.45	-2	4,086	-0.05%
2020/11/18	0	0.00	6	10.45	10.35	-6	4,126	-0.15%
2020/11/17	0	0.00	3	10.62	10.55	-3	4,178	-0.07%
2020/11/12	0	0.00	4	10.34	10.35	-4	4,265	-0.09%
2020/11/11	0	0.00	2	10.55	10.50	-2	4,273	-0.05%
2020/11/05	1	10.90	2	10.80	10.90	-1	4,231	-0.02%
2020/11/04	14	10.98	1	10.95	10.70	13	4,213	0.31%
2020/11/02	0	0.00	19	10.42	10.25	-19	4,151	-0.46%
2020/10/30	0	0.00	2	10.60	10.60	-2	4,141	-0.05%
2020/10/27	3	11.25	3	11.50	11.05	0	4,023	0.00%
2020/10/26	0	0.00	16	10.67	10.55	-16	3,926	-0.41%
2020/10/22	0	0.00	8	10.15	10.55	-8	3,820	-0.21%
2020/10/21	30	10.50	6	10.39	10.40	24	3,790	0.63%
2020/10/20	20	10.35	0	0.00	10.10	20	3,743	0.53%
2020/10/15	0	0.00	4	13.25	12.40	-4	3,589	-0.11%
2020/10/14	8	13.81	12	13.30	13.10	-4	3,547	-0.11%
2020/10/08	3	10.85	1	10.65	11.05	2	3,476	0.06%
2020/10/07	19	10.60	10	11.70	10.60	9	3,464	0.26%
2020/10/06	37	12.82	0	0.00	11.70	37	3,430	1.08%
2020/10/05	2	12.30	0	0.00	12.95	2	3,422	0.06%
2020/09/30	6	11.45	29	11.45	11.80	-23	3,422	-0.67%
2020/09/29	0	0.00	1	11.45	11.45	-1	3,359	-0.03%
2020/09/28	1	12.70	0	0.00	12.70	1	3,371	0.03%
2020/09/25	1	14.10	0	0.00	14.10	1	3,422	0.03%
2020/09/24	18	16.45	56	17.35	15.65	-38	3,517	-1.08%
2020/09/23	5	16.67	10	17.05	17.35	-5	3,367	-0.15%
2020/09/22	3	15.75	63	15.61	15.80	-60	3,221	-1.86%
2020/09/21	18	15.67	15	15.40	15.30	3	3,108	0.10%
2020/09/18	29	15.66	33	15.31	15.30	-4	3,025	-0.13%
2020/09/17	173	15.84	30	15.39	15.45	143	2,856	5.01%	大買/鉅額交易
2020/09/16	24	13.91	24	14.41	14.60	0	2,321	0.00%
2020/09/15	59	13.87	31	13.69	13.30	28	2,152	1.30%
2020/09/14	2	13.20	0	0.00	13.20	2	1,417	0.14%
2020/09/11	23	11.88	0	0.00	12.00	23	1,374	1.67%
2020/09/09	0	0.00	1	10.25	10.70	-1	1,164	-0.09%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,318	-0.08%
2020/08/25	1	11.65	0	0.00	11.00	1	1,311	0.08%
2020/08/24	0	0.00	2	11.05	11.05	-2	1,256	-0.16%
2020/08/20	3	10.68	1	11.80	10.40	2	1,143	0.17%
2020/08/19	1	12.00	0	0.00	11.55	1	1,117	0.09%
2020/08/17	0	0.00	2	11.70	11.95	-2	1,052	-0.19%
2020/08/05	0	0.00	23	11.00	11.00	-23	1,072	-2.14%
2020/07/16	2	11.50	0	0.00	11.60	2	1,218	0.16%
2020/07/14	100	12.00	0	0.00	12.05	100	1,220	8.19%
2020/07/08	0	0.00	6	12.22	12.25	-6	1,194	-0.50%
2020/07/06	1	13.60	4	13.16	13.20	-3	1,173	-0.26%
2020/07/03	3	13.37	11	13.45	13.45	-8	1,144	-0.70%
2020/07/02	2	12.25	0	0.00	12.25	2	1,054	0.19%
2020/07/01	0	0.00	7	11.20	11.15	-7	1,008	-0.69%
2020/06/22	0	0.00	20	11.20	11.25	-20	983	-2.03%
2020/06/11	0	0.00	38	11.11	10.90	-38	857	-4.43%
2020/06/10	0	0.00	3	11.10	11.15	-3	827	-0.36%
2020/06/08	0	0.00	6	10.43	10.45	-6	784	-0.76%
2020/06/05	38	9.73	2	9.90	10.05	36	762	4.72%
2020/06/03	0	0.00	2	9.70	9.69	-2	718	-0.28%
2020/06/02	0	0.00	3	9.60	9.70	-3	689	-0.44%
2020/05/14	0	0.00	3	9.70	9.64	-3	592	-0.51%
2020/05/13	0	0.00	3	9.60	9.70	-3	579	-0.52%
2020/05/12	0	0.00	3	9.47	9.47	-3	575	-0.52%
2020/05/06	0	0.00	25	9.02	8.90	-25	511	-4.89%
2020/04/23	0	0.00	6	7.59	7.60	-6	333	-1.80%
2020/04/22	25	7.58	0	0.00	7.59	25	327	7.64%
2020/04/20	0	0.00	3	7.41	7.51	-3	290	-1.03%
2020/04/09	0	0.00	32	7.40	7.50	-32	218	-14.63%
2020/01/31	0	0.00	1	7.07	7.35	-1	159	-0.63%
2020/01/10	1	7.84	0	0.00	7.87	1	164	0.61%
2019/12/31	32	7.83	0	0.00	7.78	32	170	18.80%
2019/07/23	0	0.00	1	7.49	7.54	-1	151	-0.66%
2019/06/04	1	7.70	0	0.00	7.66	1	290	0.34%
2019/05/17	4	8.26	4	8.17	8.16	0	333	0.00%
2019/05/15	9	8.12	9	8.07	8.10	0	346	0.00%
2018/12/13	0	0.00	10	8.40	8.39	-10	595	-1.68%
2018/12/10	0	0.00	5	8.62	8.63	-5	578	-0.86%
2018/11/30	15	7.75	0	0.00	7.73	15	497	3.01%
2018/09/26	0	0.00	26	7.50	7.54	-26	418	-6.22%
2018/09/13	75	6.40	0	0.00	6.44	75	370	20.23%
2018/08/24	30	6.19	0	0.00	6.26	30	597	5.02%
2018/06/07	0	0.00	4	6.35	6.16	-4	675	-0.59%
2018/06/06	4	7.10	68	6.61	6.65	-64	639	-10.01%
2018/06/04	0	0.00	5	5.90	5.99	-5	493	-1.01%
2018/06/01	68	5.30	0	0.00	5.45	68	461	14.73%
2018/05/30	2	5.47	0	0.00	5.49	2	419	0.48%
2018/05/29	1	5.58	0	0.00	5.54	1	412	0.24%
2018/05/28	2	5.85	0	0.00	5.85	2	395	0.51%
2018/05/16	0	0.00	3	6.63	6.62	-3	321	-0.93%
2018/05/08	0	0.00	3	6.86	6.92	-3	315	-0.95%
2018/05/02	0	0.00	1	6.55	6.60	-1	310	-0.32%
2018/04/23	0	0.00	6	6.91	6.95	-6	343	-1.75%
2018/04/13	10	8.03	0	0.00	8.02	10	356	2.80%
2018/03/27	0	0.00	1	8.10	8.10	-1	522	-0.19%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析