台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26314.25014.3014.3032,0260.15%
2024/03/251014.5000.0014.35101,9760.51%
2024/03/2100.00114.9014.85-11,924-0.05%
2024/03/203314.4819.114.5714.8513.91,8830.74%
2024/03/19014.3000.0014.2501,7150.00%
2024/03/188.313.9800.0014.058.31,6890.49%
2024/03/152.414.0600.0014.052.41,6360.14%
2024/03/142.414.1600.0014.202.41,5720.15%
2024/03/130.114.3000.0014.250.11,5220.01%
2024/03/121.214.5200.0014.551.21,4720.08%
2024/03/11014.55014.6014.5501,4630.00%
2024/03/080.214.4700.0014.500.21,4600.01%
2024/03/074.414.66614.6014.60-1.71,414-0.12%
2024/03/060.115.2000.0015.150.11,2890.00%
2024/03/0500.00015.6015.6001,2420.00%
2024/03/0100.000.115.5415.45-0.11,247-0.01%
2024/02/2700.000.115.5815.50-0.11,219-0.01%
2024/02/2600.00815.7715.70-81,214-0.66%
2024/02/23515.802615.8015.75-211,209-1.74%
2024/02/15115.2500.0015.4511,1770.08%
2024/01/26015.2500.0015.1501,1380.00%
2024/01/25015.3000.0015.2501,1200.00%
2024/01/24015.5000.0015.4001,1110.00%
2024/01/23015.2500.0015.2001,1010.00%
2024/01/22015.2500.0015.1001,0930.00%
2024/01/19015.3000.0015.1501,0770.00%
2024/01/182.115.1500.0015.102.11,0700.20%
2024/01/17115.2000.0015.3011,0670.10%
2024/01/16215.6000.0015.5521,0320.19%
2024/01/12015.951015.7515.85-101,051-0.95%
2024/01/11015.9500.0015.8001,0800.00%
2024/01/10015.8500.0015.7001,0970.00%
2024/01/05116.00016.2016.0011,1200.09%
2023/12/2800.00316.2516.25-31,108-0.27%
2023/12/2700.00016.2516.2001,1040.00%
2023/12/2600.000.116.2516.25-0.11,100-0.01%
2023/12/2000.000.116.1516.05-0.11,108-0.01%
2023/12/15116.15816.3616.35-71,095-0.64%
2023/12/14016.1000.0016.1001,0750.00%
2023/12/13216.0000.0015.9521,0730.19%
2023/12/120.116.0500.0016.100.11,0700.00%
2023/12/11016.106.916.0616.05-6.81,073-0.64%
2023/12/06216.1500.0016.1521,0830.18%
2023/12/0500.001.116.2716.20-1.11,106-0.10%
2023/12/04616.351.316.2716.254.71,1080.42%
2023/12/0100.000.116.2016.10-0.11,091-0.01%
2023/11/3000.000.416.0516.05-0.41,087-0.04%
2023/11/2900.0012.116.2516.15-12.11,081-1.12%
2023/11/2800.003.116.2216.25-3.11,083-0.29%
2023/11/2700.00016.2016.1501,0800.00%
2023/11/241.116.06017.7016.101.11,0790.10%
2023/11/2200.000.416.1516.15-0.41,095-0.04%
2023/11/2100.005.116.1316.15-5.11,107-0.46%
2023/11/20216.0000.0016.0521,0950.18%
2023/11/170.115.94015.9515.850.11,0980.01%
2023/11/160.115.9000.0015.850.11,1080.01%
2023/11/151.215.811.116.0116.000.11,1630.01%
2023/11/141.315.7500.0015.701.31,2430.10%
2023/11/13615.7000.0015.7061,2610.48%
2023/11/100.115.8000.0015.900.11,2570.01%
2023/11/092.415.7200.0015.752.41,2570.19%
2023/11/080.116.0500.0016.000.11,3060.01%
2023/11/07116.0000.0016.0011,3290.08%
2023/11/060.516.0300.0016.050.51,3590.04%
2023/11/030.415.9700.0016.050.41,4170.03%
2023/11/020.315.9000.0015.850.31,4210.02%
2023/10/3100.00315.7015.70-31,438-0.21%
2023/10/300.315.8300.0015.750.31,4640.02%
2023/10/270.115.900.215.9016.00-0.11,491-0.01%
2023/10/260.115.8000.0015.800.11,5060.01%
2023/10/250.215.840.115.8515.950.11,5220.01%
2023/10/240.115.7500.0015.650.11,5430.01%
2023/10/230.415.8700.0015.750.41,5600.03%
2023/10/200.315.6625.215.5815.70-24.91,572-1.58%
2023/10/190.415.9600.0015.800.41,5670.03%
2023/10/180.416.1500.0016.000.41,5560.02%
2023/10/171.516.1200.0016.001.51,5520.10%
2023/10/160.616.1700.0016.100.61,5790.04%
2023/10/130.316.4800.0016.350.31,6060.02%
2023/10/12016.6500.0016.5001,6350.00%
2023/10/11016.7000.0016.6001,6520.00%
2023/10/06016.650.116.6516.60-0.11,6780.00%
2023/10/050.216.5000.0016.500.21,7240.01%
2023/10/040.116.6000.0016.450.11,7550.00%
2023/10/03016.70116.6516.70-11,798-0.05%
2023/10/020.116.55116.5516.60-0.91,868-0.05%
2023/09/280.116.5000.0016.500.12,0850.01%
2023/09/270.116.5000.0016.500.12,2960.00%
2023/09/250.116.6500.0016.550.12,5120.01%
2023/09/221016.6000.0016.55102,5700.39%
2023/09/21216.65216.6016.6002,6100.00%
2023/09/20016.85116.8016.80-12,640-0.04%
2023/09/19016.8000.0016.7502,6870.00%
2023/09/140.116.8500.0016.750.12,7920.00%
2023/09/1300.00116.7016.80-12,810-0.04%
2023/09/08216.80216.8316.8502,9760.00%
2023/09/0700.00117.0016.95-12,968-0.03%
2023/09/04117.2500.0017.2513,0800.03%
2023/09/01117.40117.4517.4003,1360.00%
2023/08/290.117.1500.0017.150.13,2010.00%
2023/08/28017.2000.0017.0003,2240.00%
2023/08/224.117.102517.0517.10-20.93,366-0.62%
2023/08/218.117.3600.0017.358.13,3930.24%
2023/08/1841.217.3915.117.3517.4026.13,3620.78%
2023/08/17516.6500.0016.5553,2800.15%
2023/08/160.116.7000.0016.600.13,2960.00%
2023/08/1500.005016.7516.75-503,355-1.49%
2023/08/14316.6311016.5116.65-1073,408-3.14% 大賣/鉅額交易
2023/08/11117.001116.9017.00-103,405-0.29%
2023/08/101.117.0600.0017.051.13,4530.03%
2023/08/093.217.412017.2017.25-16.83,499-0.48%
2023/08/08117.7000.0017.6013,5810.03%
2023/08/07517.8000.0017.7553,9600.13%
2023/08/0400.00117.7017.80-13,989-0.03%
2023/08/02117.70517.6717.65-44,021-0.10%
2023/08/0112.117.6600.0017.6512.14,0370.30%
2023/07/311.117.9000.0017.801.14,0350.03%
2023/07/28117.9500.0017.9514,0540.02%
2023/07/2700.00118.0018.05-14,082-0.02%
2023/07/240.117.8000.0017.850.14,1470.00%
2023/07/1900.00217.7017.70-24,347-0.05%
2023/07/180.518.00317.9017.85-2.54,411-0.06%
2023/07/17218.05418.0518.05-24,446-0.04%
2023/07/141.118.1000.0018.101.14,4500.02%
2023/07/13218.13218.1518.1004,4830.00%
2023/07/121018.15218.1318.1584,5300.18%
2023/07/1110.117.8000.0017.7010.14,5580.22%
2023/07/1027.117.6200.0017.7027.14,7680.57%
2023/07/07517.8900.0017.7554,8100.10%
2023/07/0615.118.2100.0018.1515.14,8050.31%
2023/07/0567.219.9000.0019.9067.24,6401.45%
2023/07/044.119.9400.0019.904.14,4710.09%
2023/07/035319.9500.0019.95534,4261.20%
2023/06/302.319.803119.8219.75-28.74,377-0.66%
2023/06/29219.7000.0019.7524,3540.05%
2023/06/272.219.7500.0019.802.24,3260.05%
2023/06/26519.7000.0019.7554,3420.12%
2023/06/200.119.7000.0019.850.14,3090.00%
2023/06/192119.750.419.7119.7020.64,3000.48%
2023/06/16719.7700.0019.7074,3420.16%
2023/06/150.719.35019.4019.350.74,2470.02%
2023/06/1410.819.30219.3019.308.84,2730.21%
2023/06/131.219.4000.0019.451.24,3270.03%
2023/06/125.319.4500.0019.355.34,3550.12%
2023/06/0900.00119.6519.70-14,345-0.02%
2023/06/081.719.751019.7519.75-8.34,406-0.19%
2023/06/06119.402719.5019.55-264,624-0.56%
2023/06/0210.619.30019.3019.2510.65,0490.21%
2023/05/310.219.3000.0019.200.25,1420.00%
2023/05/3012.319.3600.0019.1512.35,1560.24%
2023/05/293.219.5400.0019.453.25,1200.06%
2023/05/265.119.5000.0019.455.15,0910.10%
2023/05/250.219.63219.6519.60-1.85,068-0.04%
2023/05/24019.50219.6019.55-25,038-0.04%
2023/05/2300.0010019.4919.55-1005,024-1.99%
2023/05/22519.4500.0019.4555,0170.10%
2023/05/19219.3500.0019.4024,9890.04%
2023/05/181019.5000.0019.45104,9400.20%
2023/05/17219.50419.5119.45-24,892-0.04%
2023/05/1600.007719.3319.30-774,836-1.59%
2023/05/152.118.9500.0019.002.14,7890.04%
2023/05/1221.318.7000.0018.6521.34,7300.45%
2023/05/1168.318.9800.0018.8568.34,6051.48%
2023/05/101520.23120.2520.55144,2250.33%
2023/05/099.120.3500.0020.309.14,2020.22%
2023/05/08620.53220.5020.4544,1790.10%
2023/05/041120.4600.0020.55114,1720.26%
2023/05/03520.751020.9020.65-54,161-0.12%
2023/05/02620.86420.8420.8524,1660.05%
2023/04/28120.75020.7520.7514,1380.02%
2023/04/27120.55820.6020.55-74,111-0.17%
2023/04/26520.3000.0020.5054,0860.12%
2023/04/253020.481220.5520.50184,0250.45%
2023/04/24120.7000.0020.8013,9550.03%
2023/04/211020.2800.0020.45103,8790.26%
2023/04/191020.351020.4020.3503,7230.00%
2023/04/182020.5900.0020.35203,6950.54%
2023/04/171120.63520.6520.6563,6460.16%
2023/04/1400.004020.3020.35-403,577-1.12%
2023/04/131820.49620.0220.30123,5140.34%
2023/04/12519.75119.9019.9043,2910.12%
2023/04/101019.3500.0019.30103,2070.31%
2023/04/07519.40519.4319.4503,1660.00%
2023/04/0600.00319.3519.40-33,132-0.10%
2023/03/3100.00019.3519.3003,0850.00%
2023/03/29419.1000.0019.1542,9910.13%
2023/03/287.119.2000.0019.057.12,9910.24%
2023/03/2711.219.34419.2819.157.22,9960.24%
2023/03/223319.12119.0518.95322,9761.08%
2023/03/212018.88419.0018.95163,0220.53%
2023/03/201418.78118.7518.75133,1650.41%
2023/03/172018.68318.7018.55173,1820.53%
2023/03/161318.47518.5718.4583,1700.25%
2023/03/151418.8400.0018.75143,1230.45%
2023/03/14218.83918.9018.85-73,103-0.23%
2023/03/13718.51218.7018.8553,1210.16%
2023/03/103618.78219.0018.85343,1241.09%
2023/03/092319.381219.4019.25113,0810.36%
2023/03/084219.4620.319.4919.7521.72,9720.73%
2023/03/0700.00119.0918.85-12,634-0.04%
2023/03/06518.6200.0018.6552,5370.20%
2023/03/0300.001.118.2018.40-1.12,475-0.04%
2023/03/02517.921.217.9817.953.82,4120.16%
2023/02/22117.3000.0017.4012,3800.04%
2023/02/21117.5000.0017.4512,4070.04%
2023/02/170.117.4500.0017.450.12,4950.01%
2023/02/140.117.5000.0017.500.12,7570.00%
2023/02/130.117.5500.0017.400.12,8570.00%
2023/02/08117.9500.0017.9012,8910.03%
2023/02/0300.001017.9518.00-102,936-0.34%
2023/02/0200.00217.9518.00-22,939-0.07%
2023/02/0100.00117.7517.75-12,921-0.03%
2023/01/311.317.5900.0017.701.32,9270.05%
2023/01/3000.005.317.3917.50-5.32,907-0.18%
2023/01/1700.000.117.1017.15-0.12,9030.00%
2023/01/131017.301.117.2517.258.92,9800.30%
2023/01/1200.000.317.3017.20-0.33,065-0.01%
2023/01/1100.000.317.2517.25-0.33,101-0.01%
2023/01/1000.000.117.2517.15-0.13,1150.00%
2023/01/050.117.1000.0017.000.13,2710.00%
2023/01/040.517.05217.0017.05-1.53,295-0.05%
2023/01/030.917.10217.0516.95-1.13,359-0.03%
2022/12/300.316.9000.0017.050.33,3790.01%
2022/12/293.416.563.516.7416.8003,3940.00%
2022/12/280.216.8600.0016.850.23,3870.01%
2022/12/271.516.890.317.0016.901.23,4050.04%
2022/12/262.117.04117.0016.901.13,4650.03%
2022/12/2200.000.117.2017.10-0.13,5840.00%
2022/12/2100.000.317.0017.00-0.33,660-0.01%
2022/12/2000.000.117.1017.00-0.13,6880.00%
2022/12/19116.951.517.1617.10-0.53,771-0.01%
2022/12/1600.00317.2017.05-33,782-0.08%
2022/12/150.217.15617.1917.15-5.83,847-0.15%
2022/12/1400.00117.1017.10-13,911-0.03%
2022/12/137.416.8300.0016.857.43,9200.19%
2022/12/1211.816.9920.717.1716.85-8.93,892-0.23%
2022/12/081.418.352.118.2518.30-0.73,773-0.02%
2022/12/0700.000.118.2018.00-0.13,8110.00%
2022/12/06017.9000.0017.9503,8750.00%
2022/12/050.918.250.118.2018.200.74,0700.02%
2022/12/02317.920.218.1018.102.94,2050.07%
2022/11/300.317.3400.0017.650.34,1740.01%
2022/11/2400.00117.1517.15-14,467-0.02%
2022/11/230.117.1500.0017.150.14,6070.00%
2022/11/21017.1000.0017.1504,7580.00%
2022/11/1700.00217.4017.30-24,965-0.04%
2022/11/160.117.300.117.3017.0005,0040.00%
2022/11/15417.49117.2517.2535,0830.06%
2022/11/1400.008.417.4317.50-8.45,200-0.16%
2022/11/114.416.7018.116.8216.75-13.85,407-0.25%
2022/11/1012.417.011.117.1916.9511.35,7080.20%
2022/11/091017.450.117.5017.259.96,2370.16%
2022/11/0800.00116.8016.90-16,379-0.02%
2022/11/072.316.74416.8016.75-1.76,623-0.03%
2022/11/040.216.70017.8516.800.27,1620.00%
2022/11/0313.416.8500.0016.8513.47,9930.17%
2022/11/020.117.00116.9516.95-0.98,461-0.01%
2022/11/0100.00017.8516.7508,4430.00%
2022/10/28216.5000.0016.5528,4550.02%
2022/10/261116.6400.0016.60118,5520.13%
2022/10/2500.004017.0116.80-408,610-0.46%
2022/10/2100.00116.8516.75-18,721-0.01%
2022/10/20217.20019.3017.4028,7710.02%
2022/10/1900.004017.5317.55-408,699-0.46%
2022/10/17216.88116.8017.0018,6980.01%
2022/10/14217.10117.2517.2518,6810.01%
2022/10/131016.68116.5016.5098,6870.10%
2022/10/12117.4000.0017.2518,6300.01%
2022/10/11517.465317.4017.45-488,644-0.56%
2022/10/050.518.29118.2018.15-0.58,583-0.01%
2022/10/04117.9000.0017.9518,5630.01%
2022/09/30418.0000.0018.0548,5110.05%
2022/09/2900.000.118.0018.30-0.18,5050.00%
2022/09/2700.00118.2518.45-18,400-0.01%
2022/09/26218.15318.0318.25-18,388-0.01%
2022/09/233.519.0100.0019.003.58,3550.04%
2022/09/221019.15219.1019.1588,4130.10%
2022/09/21419.7300.0019.5048,4030.05%
2022/09/200.119.9500.0020.100.18,3590.00%
2022/09/16219.8800.0020.2028,3350.02%
2022/09/14120.15120.4520.3508,3590.00%
2022/09/1300.00120.4020.50-18,378-0.01%
2022/09/122520.20320.5320.15228,3280.26%
2022/09/081.120.702420.5220.85-238,159-0.28%
2022/09/07119.9500.0019.9517,9940.01%
2022/09/061019.92219.6519.6587,9530.10%
2022/09/05220.0000.0019.8527,9010.03%
2022/09/0200.001.120.4420.35-1.17,851-0.01%
2022/09/01120.400.220.3020.350.87,8270.01%
2022/08/31220.25420.6020.30-27,768-0.03%
2022/08/3000.00420.6520.55-47,617-0.05%
2022/08/29519.8000.0020.0557,4680.07%
2022/08/26820.4100.0020.3087,4030.11%
2022/08/2500.001320.3520.40-137,312-0.18%
2022/08/24520.32320.4520.4527,2630.03%
2022/08/23719.88219.9019.8557,1270.07%
2022/08/221319.88919.8819.9547,0660.06%
2022/08/1917.120.29520.5920.2012.16,9580.17%
2022/08/18120.951720.5920.50-166,798-0.24%
2022/08/179.120.1635.120.3720.15-266,510-0.40%
2022/08/162019.8443.519.7720.30-23.56,119-0.38%
2022/08/151719.211618.7918.7515,6320.02%
2022/08/12219.2021.419.4419.20-19.45,416-0.36%
2022/08/11719.281219.2319.40-55,173-0.10%
2022/08/102618.912418.7119.0024,6570.04%
2022/08/09917.854.117.4717.8553,8870.13%
2022/08/0400.000.116.1516.15-0.13,5130.00%
2022/08/03216.0500.0016.0023,6040.06%
2022/08/0200.00216.4016.30-23,595-0.06%
2022/08/01716.54316.4516.4543,6000.11%
2022/07/2900.00116.5016.40-13,556-0.03%
2022/07/27215.5000.0015.9023,4590.06%
2022/07/20315.0500.0014.8033,4570.09%
2022/07/190.214.9000.0014.750.23,4620.00%
2022/07/1800.000.214.5514.50-0.23,4650.00%
2022/07/1300.00114.2014.25-13,500-0.03%
2022/07/120.214.1510.114.2514.15-9.93,560-0.28%
2022/07/081014.550.614.6014.609.43,7240.25%
2022/07/070.314.305.214.2714.40-4.93,766-0.13%
2022/07/060.214.1200.0014.100.23,9140.01%
2022/07/050.214.35314.2514.35-2.83,953-0.07%
2022/07/040.214.2500.0014.200.24,0630.00%
2022/06/30214.70314.5314.60-14,142-0.02%
2022/06/27115.7000.0015.8014,3350.02%
2022/06/24415.50215.5015.5024,4780.04%
2022/06/23915.7100.0015.4094,6270.19%
2022/06/22615.5600.0015.6064,8040.12%
2022/06/201416.3800.0016.15144,9520.28%
2022/06/1700.00416.4016.55-45,169-0.08%
2022/06/16216.53416.4516.45-25,270-0.04%
2022/06/15116.40017.7516.4015,4030.02%
2022/06/13016.3000.0016.2505,8250.00%
2022/06/100.116.6500.0016.550.16,1760.00%
2022/06/0700.00316.0516.10-36,574-0.05%
2022/06/062116.1500.0016.15216,6550.32%
2022/06/02516.0000.0016.0056,8470.07%
2022/06/011016.20116.2016.1096,8840.13%
2022/05/251316.10116.1516.10126,8660.17%
2022/05/24216.05116.2516.0016,8890.01%
2022/05/23516.2700.0016.2556,8620.07%
2022/05/2000.001016.0516.20-106,827-0.15%
2022/05/19515.95415.9016.0016,8860.01%
2022/05/18516.30216.3016.3036,9980.04%
2022/05/17916.28316.3716.3066,9650.09%
2022/05/1600.00415.9316.00-46,891-0.06%
2022/05/131015.7500.0015.80106,8620.15%
2022/05/12415.941015.6515.55-66,846-0.09%
2022/05/113216.061816.0215.95146,7790.21%
2022/05/10415.1800.0015.2546,6800.06%
2022/05/06215.8000.0015.8526,5930.03%
2022/05/0500.00216.1016.10-26,586-0.03%
2022/05/03115.6000.0015.6516,5690.02%
2022/04/29215.9000.0015.8526,5610.03%
2022/04/27315.8700.0015.8036,5460.05%
2022/04/26116.1100.0016.2016,4880.02%
2022/04/22116.5000.0016.5016,4940.02%
2022/04/21116.70516.6016.70-46,513-0.06%
2022/04/2000.00516.6016.75-56,548-0.08%
2022/04/19116.6000.0016.6516,5670.02%
2022/04/181216.662016.7516.55-86,673-0.12%
2022/04/153217.152017.1617.10126,6000.18%
2022/04/14617.132716.9617.05-216,579-0.32%
2022/04/13217.38517.3817.35-36,436-0.05%
2022/04/12217.45717.2417.35-56,403-0.08%
2022/04/11417.78617.7817.75-26,252-0.03%
2022/04/08618.1400.0017.9566,2000.10%
2022/04/072417.992018.0517.7046,1240.07%
2022/04/061118.060.218.2018.2010.96,0720.18%
2022/04/011018.082118.0818.15-116,078-0.18%
2022/03/312218.157.518.0818.0514.66,0450.24%
2022/03/30117.802317.6317.70-225,898-0.37%
2022/03/291418.131217.9817.9525,7060.04%
2022/03/28617.731017.7418.00-45,544-0.07%
2022/03/253217.653917.6417.70-75,398-0.13%
2022/03/231217.1000.0017.10125,1570.23%
2022/03/222517.281717.3417.4084,9990.16%
2022/03/21816.743.816.7216.704.24,8020.09%
2022/03/181116.611416.5616.45-34,723-0.06%
2022/03/17216.60616.6416.65-44,631-0.09%
2022/03/16116.45416.2916.35-34,397-0.07%
2022/03/15616.33216.4016.3044,1380.10%
2022/03/141215.96316.1016.0593,7650.24%
2022/03/1100.00515.4015.50-53,467-0.14%
2022/03/10015.201215.2615.25-123,319-0.36%
2022/03/0900.00115.0015.30-13,252-0.03%
2022/03/081015.161015.2214.9003,1740.00%
2022/03/0400.00114.8514.90-12,938-0.03%
2022/02/25114.7000.0014.5512,9080.03%
2022/02/24114.5500.0014.6012,8940.03%
2022/02/2300.00114.8514.95-12,854-0.04%
2022/02/2100.0033.115.1115.10-33.12,824-1.17%
2022/02/1800.00214.8514.95-22,761-0.07%
2022/02/1500.00114.5014.45-12,651-0.04%
2022/02/1400.00214.3514.35-22,677-0.07%
2022/02/071014.2000.0014.40102,6800.37%
2022/01/261113.8900.0013.90112,6480.42%
2022/01/2500.00213.8513.85-22,643-0.08%
2022/01/24014.1000.0014.1002,6210.00%
2022/01/202214.5400.0014.60222,5970.85%
2022/01/191014.5500.0014.50102,5830.39%
2022/01/1400.002114.9414.95-212,440-0.86%
2022/01/13614.881614.9014.85-102,404-0.42%
2022/01/1200.00214.7514.70-22,337-0.09%
2022/01/114814.65314.5014.50452,2801.97%
2022/01/10213.93214.0513.9002,1530.00%
2022/01/07113.95514.0013.95-42,162-0.18%
2022/01/0600.00613.9214.00-62,129-0.28%
2022/01/05413.98214.1013.9022,1310.09%
2022/01/04414.16314.1514.1512,0980.05%
2022/01/031114.35514.3514.3062,0800.29%
2021/12/303214.531514.6514.55172,0530.83%
2021/12/2900.00314.5214.45-32,011-0.15%
2021/12/283014.203014.2014.1501,9530.00%
2021/12/2400.00113.9014.00-11,943-0.05%
2021/12/2100.00114.0514.00-11,957-0.05%
2021/12/20514.11614.0514.05-11,960-0.05%
2021/12/171513.7500.0013.75151,8770.80%
2021/12/1600.003013.6513.60-301,833-1.64%
2021/12/150.613.800.113.8013.650.51,8290.03%
2021/12/1400.000.613.5113.40-0.61,756-0.03%
2021/12/133013.45213.4013.40281,6831.66%
2021/12/1000.00313.1513.20-31,623-0.18%
2021/12/0800.00113.2013.10-11,659-0.06%
2021/12/061.213.0100.0013.101.21,6710.07%
2021/12/030.213.1000.0013.050.21,7110.01%
2021/12/010.213.05113.1013.10-0.81,715-0.05%
2021/11/303.113.0700.0013.003.11,7270.18%
2021/11/22313.2000.0013.2531,7400.17%
2021/11/18113.3000.0013.3511,8080.06%
2021/11/17513.280.213.3513.254.81,8050.27%
2021/11/16013.300.313.4513.30-0.31,821-0.02%
2021/11/1500.000.213.5513.50-0.21,833-0.01%
2021/11/1000.000.313.5513.50-0.31,912-0.02%
2021/11/0800.009.213.4113.45-9.21,911-0.48%
2021/11/050.213.2500.0013.300.21,9080.01%
2021/11/031.213.1500.0013.201.21,9350.06%
2021/11/013.613.0500.0013.053.61,9540.19%
2021/10/292.213.00413.0013.00-1.81,952-0.09%
2021/10/283.613.0600.0013.053.61,9430.19%
2021/10/271.413.2100.0013.201.41,9530.07%
2021/10/260.313.4500.0013.250.31,9820.01%
2021/10/251.513.3600.0013.401.51,9970.08%
2021/10/212.913.4700.0013.302.92,1010.14%
2021/10/190.113.3000.0013.300.12,1140.00%
2021/10/18113.5500.0013.5012,1690.05%
2021/10/1500.003.213.3613.50-3.22,290-0.14%
2021/10/140.113.202.113.2013.25-22,452-0.08%
2021/10/130.113.203.113.1213.05-33,199-0.09%
2021/10/12013.10213.1513.15-23,388-0.06%
2021/10/08113.05113.1013.0503,5180.00%
2021/10/072.413.0200.0013.152.43,5970.07%
2021/10/068.112.936012.8712.90-51.93,702-1.40%
2021/10/050.213.101013.0513.15-9.83,766-0.26%
2021/10/0411.813.1500.0013.0011.83,8060.31%
2021/10/011.313.4800.0013.451.33,8560.03%
2021/09/30213.681113.7013.70-93,895-0.23%
2021/09/282513.850.213.9013.8024.84,0410.61%
2021/09/2700.0017.214.0114.00-17.24,147-0.41%
2021/09/240.513.600.913.6513.60-0.44,400-0.01%
2021/09/233.313.630.113.6013.553.24,7220.07%
2021/09/222.213.5000.0013.552.25,2550.04%
2021/09/170.313.8000.0013.900.35,4220.00%
2021/09/1600.00113.9013.90-15,478-0.02%
2021/09/1500.001013.9514.05-105,545-0.18%
2021/09/140.113.95113.9513.85-0.95,607-0.02%
2021/09/131.314.026.214.0214.00-4.95,754-0.08%
2021/09/1000.00213.8013.80-25,789-0.03%
2021/09/09213.450.213.6513.751.95,8470.03%
2021/09/080.413.67113.8513.40-0.65,864-0.01%
2021/09/07513.80213.8513.8535,9260.05%
2021/09/060.213.952.613.9513.80-2.46,095-0.04%
2021/09/0300.00114.1514.10-16,264-0.02%
2021/09/020.113.904.414.0514.05-4.36,277-0.07%
2021/09/0100.00213.9013.85-26,272-0.03%
2021/08/311.213.61113.8013.850.26,3160.00%
2021/08/305.313.7200.0013.805.36,3670.08%
2021/08/270.213.7000.0013.700.26,4530.00%
2021/08/263.213.462.313.6513.650.86,5210.01%
2021/08/255.213.890.214.0013.9056,6940.07%
2021/08/230.613.9600.0014.000.66,7330.01%
2021/08/203.213.4500.0013.503.27,0220.05%
2021/08/19413.83313.6013.4517,0090.01%
2021/08/180.813.58213.8014.00-1.27,020-0.02%
2021/08/179.214.0500.0013.859.27,0100.13%
2021/08/163.914.5000.0014.253.96,9970.06%
2021/08/131.114.7100.0014.651.17,0190.02%
2021/08/10614.5500.0014.6567,2480.08%
2021/08/09114.9000.0014.7517,3370.01%
2021/08/0500.00114.8014.80-17,623-0.01%
2021/07/30914.9700.0014.8598,6220.10%
2021/07/28414.93114.8515.0038,9580.03%
2021/07/27515.05615.1915.05-19,144-0.01%
2021/07/261615.25115.2015.15159,2020.16%
2021/07/23115.30215.2515.40-19,274-0.01%
2021/07/22515.3000.0015.1559,4680.05%
2021/07/21315.3200.0015.3039,5130.03%
2021/07/201015.74515.7915.7059,4840.05%
2021/07/195715.956216.3716.20-59,542-0.05%
2021/07/1600.001015.8015.80-109,340-0.11%
2021/07/1500.001015.4315.70-109,316-0.11%
2021/07/141514.87114.9514.95149,5450.15%
2021/07/13515.2000.0015.0059,9240.05%
2021/07/1200.00215.4015.45-210,065-0.02%
2021/07/090.115.4500.0015.400.110,1370.00%
2021/07/0800.00215.6015.70-210,329-0.02%
2021/07/07115.3000.0015.30110,3680.01%
2021/07/061015.30315.2815.20710,5470.07%
2021/07/05115.4500.0015.40110,5730.01%
2021/07/02115.85315.7515.55-210,592-0.02%
2021/07/011715.8900.0015.551710,4970.16%
2021/06/302215.882215.8115.70010,3030.00%
2021/06/291315.942615.5615.10-1310,003-0.13%
2021/06/28215.252214.8015.25-209,491-0.21%
2021/06/24114.5512.114.6814.70-11.19,310-0.12%
2021/06/2300.001014.4614.50-109,308-0.11%
2021/06/22514.50114.5014.3549,2880.04%
2021/06/21013.801113.8014.00-119,230-0.12%
2021/06/1800.00114.1514.05-19,184-0.01%
2021/06/162514.44314.1014.05229,1100.24%
2021/06/15114.355.114.2714.50-4.19,021-0.05%
2021/06/11814.009.113.9313.75-1.18,852-0.01%
2021/06/1000.0021.113.4913.45-21.18,676-0.24%
2021/06/096.213.458.113.5613.50-1.88,659-0.02%
2021/06/0825.713.7930.713.7513.80-58,636-0.06%
2021/06/07513.49113.4513.4548,5920.05%
2021/06/04513.916.413.7213.65-1.48,538-0.02%
2021/06/03713.9012.213.7013.80-5.28,487-0.06%
2021/06/021613.539.313.6013.906.78,4230.08%
2021/06/011.113.0610.613.0613.20-9.48,225-0.11%
2021/05/311613.191.413.2013.1514.68,2000.18%
2021/05/2823.513.144.513.3713.45198,1110.23%
2021/05/277.512.8100.0012.657.57,8190.10%
2021/05/265.212.8000.0012.855.27,8180.07%
2021/05/251.413.021112.9112.80-9.67,783-0.12%
2021/05/241412.9100.0012.95147,7410.18%
2021/05/21112.9000.0012.9017,7250.01%
2021/05/2000.002212.5912.45-227,669-0.29%
2021/05/192012.711012.8312.75107,6370.13%
2021/05/1833.112.551012.6513.0023.17,5790.30%
2021/05/17111.9000.0011.8517,4380.01%
2021/05/1400.00513.0512.55-57,316-0.07%
2021/05/13312.701012.4512.70-77,205-0.10%
2021/05/121414.14614.1313.7587,0150.11%
2021/05/113315.631315.3315.25206,8320.29%
2021/05/108.115.732615.9316.25-17.96,538-0.27%
2021/05/0700.00214.8314.90-26,049-0.03%
2021/05/062615.04114.6514.90255,9840.42%
2021/05/051314.821414.7514.95-15,842-0.02%
2021/05/04514.301014.4914.30-55,607-0.09%
2021/05/0300.001515.4715.20-155,368-0.28%
2021/04/294615.631515.5215.40315,2750.59%
2021/04/28139.216.052415.8715.90115.25,1902.22% 大買/鉅額交易
2021/04/27115.65515.5015.60-45,008-0.08%
2021/04/26115.4500.0015.2014,9000.02%
2021/04/2320.215.091015.2015.2010.24,8250.21%
2021/04/226616.2625.115.8815.70414,6450.88%
2021/04/216715.491415.4515.55534,0991.29%
2021/04/205815.96215.3515.50563,9341.42%
2021/04/191915.491415.0315.7053,6120.14%
2021/04/1600.00614.0014.30-63,160-0.19%
2021/04/151013.60213.6313.8082,9460.27%
2021/04/14513.001613.4013.30-112,819-0.39%
2021/04/131113.011213.1813.00-12,631-0.04%
2021/04/125513.38613.3813.20492,5291.94%
2021/04/09312.6210312.7412.75-1002,306-4.34% 大賣/
2021/04/0800.008012.5512.50-802,209-3.62%
2021/04/0100.001011.9512.00-102,094-0.48%
2021/03/30111.9500.0012.0012,0770.05%
2021/03/26212.081012.0512.05-82,173-0.37%
2021/03/241511.75111.7511.75142,3590.59%
2021/03/2300.003011.3511.40-302,259-1.33%
2021/03/17311.3500.0011.3532,3320.13%
2021/03/16111.350.411.3011.350.72,3460.03%
2021/03/1000.000.311.4011.35-0.32,358-0.01%
2021/03/09111.251511.3511.40-142,372-0.59%
2021/03/0800.00111.1011.15-12,351-0.04%
2021/03/05111.1500.0011.1012,3860.04%
2021/03/0400.000.411.1511.15-0.42,455-0.02%
2021/03/0300.00511.1011.25-52,504-0.20%
2021/02/2600.00310.9210.95-32,488-0.12%
2021/02/2500.00111.2011.15-12,476-0.04%
2021/02/24111.1500.0011.1512,4950.04%
2021/02/1900.0010010.8510.90-1002,511-3.98%
2021/02/17310.5000.0010.6032,5500.12%
2021/01/2800.00210.2510.25-22,600-0.08%
2021/01/22110.2000.0010.2512,5880.04%
2021/01/2110510.30510.2010.251002,5783.88% 大買/
2021/01/12211.2500.0011.2022,4160.08%
2021/01/071011.4500.0011.40102,3130.43%
2021/01/06011.9500.0011.5002,2870.00%
2021/01/04111.8500.0011.9012,2120.05%
2020/12/3100.0010811.9011.85-1082,191-4.93% 大賣/鉅額交易
2020/12/300.112.1000.0011.950.12,2080.00%
2020/12/29611.93811.9011.90-22,162-0.09%
2020/12/2800.002412.0011.95-242,138-1.12%
2020/12/2500.00211.7011.70-22,090-0.10%
2020/12/22211.9500.0011.8522,0560.10%
2020/12/211311.938112.2412.30-682,005-3.39%
2020/12/11711.0600.0011.0072,0710.34%
2020/12/10311.2500.0011.2532,0150.15%
2020/12/0800.00211.3011.35-22,050-0.10%
2020/12/04211.2000.0011.3022,1250.09%
2020/12/0100.00311.5011.45-32,155-0.14%
2020/11/3000.00411.7511.65-42,125-0.19%
2020/11/2000.00111.1011.15-12,013-0.05%
2020/11/171011.0000.0010.95102,0170.50%
2020/11/1300.00210.7510.80-22,024-0.10%
2020/11/12110.7500.0010.8012,0520.05%
2020/11/11210.7800.0010.8022,0520.10%
2020/10/2800.00010.2010.1002,0650.00%
2020/10/2100.00410.0510.20-42,106-0.19%
2020/10/2000.00310.0510.10-32,121-0.14%
2020/10/1900.00210.1010.15-22,126-0.09%
2020/10/1600.00110.2010.10-12,129-0.05%
2020/10/1200.00710.2510.20-72,232-0.31%
2020/10/08210.3000.0010.3522,2440.09%
2020/10/0519.9500.009.9912,2380.04%
2020/09/2919.9600.009.9812,2490.04%
2020/09/2819.8700.0010.0012,2590.04%
2020/09/2300.00210.4010.40-22,277-0.09%
2020/09/22710.801010.7510.80-32,224-0.13%
2020/09/211311.1800.0011.05132,1820.60%
2020/09/18511.1000.0010.9552,1180.24%
2020/09/172010.80210.7510.75182,0310.89%
2020/09/1500.00010.2510.1501,9210.00%
2020/09/1400.006910.2510.25-691,993-3.46%
2020/09/1100.00310.2710.20-31,995-0.15%
2020/09/10110.2000.0010.1511,9610.05%
2020/09/092810.1000.0010.20281,9641.43%
2020/09/08119.99109.909.9211,8830.05%
2020/09/07209.98189.869.9621,8970.11%
2020/09/0100.00159.709.73-151,876-0.80%
2020/08/3100.0029.769.72-21,904-0.11%
2020/08/26159.6400.009.69151,8990.79%
2020/08/2500.0029.529.55-21,885-0.11%
2020/08/2429.4200.009.4221,8690.11%
2020/08/11179.1700.009.20171,8040.94%
2020/08/1000.0009.109.0701,7650.00%
2020/07/28109.0100.009.00101,8820.53%
2020/07/27109.2300.009.11101,8990.53%
2020/07/2419.4300.009.3911,9350.05%
2020/07/2329.5200.009.5221,9380.10%
2020/07/1300.0019.549.61-11,951-0.05%
2020/07/07109.6519.659.6891,9580.46%
2020/07/0629.8419.729.7511,9600.05%
2020/07/0339.65179.779.74-141,935-0.72%
2020/06/2919.0500.009.1411,8540.05%
2020/06/23109.3000.009.36101,8580.54%
2020/06/2200.00109.409.44-101,850-0.54%
2020/06/19109.5200.009.24101,8410.54%
2020/06/15158.8928.858.85131,7880.73%
2020/06/11109.1600.009.06101,8360.54%
2020/06/05609.3000.009.27601,8753.20%
2020/06/0459.0000.009.0951,8610.27%
2020/05/2900.000.68.828.78-0.61,843-0.03%
2020/05/1418.6000.008.5611,6420.06%
2020/05/0528.8900.008.8921,4890.13%
2020/04/2768.6000.008.5961,3800.43%
2020/04/2118.7700.008.6411,2840.08%
2020/04/1700.000.68.868.86-0.61,286-0.05%
2020/04/1628.8100.008.7721,2590.16%
2020/04/1548.9658.729.00-11,255-0.08%
2020/04/1000.0028.658.65-21,214-0.16%
2020/04/0928.3500.008.3821,1950.17%
2020/03/3118.0200.008.0011,1340.09%
2020/03/3000.0027.998.00-21,115-0.18%
2020/03/2718.1600.008.1611,1250.09%
2020/03/2317.7000.007.6711,2090.08%
2020/03/2000.0027.827.92-21,203-0.17%
2020/03/19107.4587.537.4321,1790.17%
2020/03/1700.0018.268.20-11,106-0.09%
2020/03/1619.0000.008.9111,0490.10%
2020/03/13109.4519.159.2091,0130.89%
2020/03/11110.2000.0010.1519180.11%
2020/03/10110.2000.0010.2519130.11%
2020/03/0600.00810.6010.65-8877-0.91%
2020/03/02510.5500.0010.5558630.58%
2020/02/27310.7000.0010.7038440.36%
2020/02/210.110.9500.0010.950.18310.02%
2020/02/07110.7000.0010.7018200.12%
2020/02/060.110.8000.0010.800.18130.01%
2020/02/0500.002010.7010.70-20812-2.46%
2020/02/0300.00110.5510.55-1805-0.12%
2020/01/31110.9000.0010.9017860.13%
2020/01/30611.08111.0510.9057750.64%
2020/01/201511.4500.0011.45157392.03%
2020/01/1600.00611.4011.40-6743-0.81%
2020/01/1410.211.4000.0011.4010.27551.35%
2020/01/13211.5000.0011.5527440.27%
2020/01/101.911.5300.0011.551.97710.24%
2019/12/2419011.6000.0011.5519079923.77% 大買/鉅額交易
2019/12/20411.7100.0011.5548270.48%
2019/12/12100.311.9000.0011.90100.380512.44%
2019/12/11111.8500.0011.8518110.12%
2019/12/061011.8500.0011.80108441.18%
2019/12/031011.8500.0011.85108641.16%
2019/11/29211.9000.0011.9528770.23%
2019/11/2600.00111.9512.00-1937-0.11%
2019/11/22211.9500.0011.9529620.21%
2019/11/120.311.9500.0011.950.39700.03%
2019/11/010.812.2000.0012.100.89710.08%
2019/10/1800.002012.3512.35-20984-2.03%
2019/10/1700.001011.9511.95-10956-1.05%
2019/10/140.311.9000.0011.800.39670.03%
2019/10/071011.7500.0011.80101,0031.00%
2019/10/01311.8000.0011.8031,1400.26%
2019/09/271011.8000.0011.85101,1420.88%
2019/09/2625.211.9200.0011.9525.21,1162.25%
2019/09/25112.0500.0012.0511,0690.09%
2019/09/23112.0500.0012.0511,0480.10%
2019/09/201012.0000.0012.00101,0420.96%
2019/09/050.212.1000.0012.100.21,0410.02%
2019/09/021112.0000.0012.05111,0151.08%
2019/08/30512.00112.0012.1541,0000.40%
2019/08/291.412.0300.0012.001.49870.14%
2019/08/281512.1000.0012.10159611.56%
2019/08/27212.1500.0012.1029510.21%
2019/08/1900.00212.2512.25-2971-0.21%
2019/08/14112.300.512.2512.250.59830.05%
2019/08/070.212.1500.0012.100.21,0000.02%
2019/07/2400.00112.4512.40-11,033-0.10%
2019/07/190.612.7500.0012.750.61,0070.06%
2019/07/181.413.0000.0012.751.41,0110.14%
2019/07/12713.3000.0013.2571,0690.65%
2019/07/11113.4000.0013.3511,0910.09%
2019/07/0300.00312.9513.00-31,025-0.29%
2019/06/251012.9000.0012.95109821.02%
2019/06/24213.0500.0013.0029660.21%
2019/06/211012.804512.7812.90-35929-3.77%
2019/06/0400.001012.5512.45-10869-1.15%
2019/05/1500.00812.4512.40-8913-0.88%
2019/05/14812.1500.0012.3589190.87%
2019/05/10912.3400.0012.3599240.97%
2019/05/09112.4000.0012.4519020.11%
2019/05/0800.00312.6012.60-3895-0.33%
2019/05/0700.00112.5512.55-1915-0.11%
2019/05/03112.6000.0012.7019270.11%
2019/05/02812.5500.0012.5089130.88%
2019/04/29112.4500.0012.5519170.11%
2019/04/181612.4500.0012.45169151.75%
2019/04/17812.5000.0012.4589060.88%
2019/04/152312.5600.0012.60238372.75%
2019/04/1000.001412.9513.10-14758-1.85%
2019/04/0300.001012.9512.95-10750-1.33%
2019/03/2600.00112.8512.90-1757-0.13%
2019/03/25113.0000.0012.9017580.13%
2019/03/21313.0500.0013.0537590.40%
2019/03/2000.000.113.0513.05-0.1760-0.01%
2019/02/270.313.4000.0013.350.38330.03%
2019/02/120.413.1000.0013.150.48880.04%
2019/02/11213.1000.0013.1028840.23%
2019/01/17212.8000.0012.8029260.22%
2019/01/1400.001212.6012.60-12931-1.29%
2019/01/1100.00112.5012.50-1936-0.11%
2019/01/0700.00112.2512.25-1969-0.10%
2019/01/0300.00212.2312.15-21,064-0.19%
2018/12/19112.2500.0012.2511,4050.07%
2018/12/101212.2500.0012.35121,8420.65%
2018/12/03312.75112.7512.7521,9550.10%
2018/11/23512.20512.2012.2001,9500.00%
2018/11/0700.001713.0513.20-172,288-0.74%
2018/10/3100.00213.1513.20-22,406-0.08%
2018/10/29213.3000.0013.3022,5050.08%
2018/10/2400.00113.2013.30-12,465-0.04%
2018/10/0400.00114.5014.45-12,187-0.05%
2018/10/0300.00514.6014.60-52,167-0.23%
2018/10/02314.60314.5514.5502,1340.00%
2018/09/2100.00114.5014.50-11,943-0.05%
2018/09/201414.543014.3514.40-161,886-0.85%
2018/09/191114.071014.0814.1511,7520.06%
2018/09/1300.00613.5013.45-61,580-0.38%
2018/09/0700.00313.6013.55-31,522-0.20%
2018/09/041813.5500.0013.55181,4921.21%
2018/08/3000.00513.5013.50-51,472-0.34%
2018/08/202013.55013.6013.60201,4661.36%
2018/08/171013.502313.6013.55-131,424-0.91%
2018/08/164013.1600.0013.30401,3812.90%
2018/08/153313.377313.7813.20-401,346-2.97%
2018/08/132013.1520113.1513.05-1811,093-16.55% 大賣/鉅額交易
2018/08/104013.25813.3013.25321,0553.03%
2018/08/0900.00813.0013.00-81,007-0.79%
2018/08/080.312.9000.0012.950.39980.03%
2018/08/0700.00512.9012.85-5999-0.50%
2018/08/035012.99812.9012.90429904.24%
2018/07/3000.001412.6512.65-14912-1.53%
2018/07/2600.000.312.4012.40-0.3895-0.03%
2018/07/2500.00612.3012.30-6879-0.68%
2018/07/181412.1000.0012.15149151.53%
2018/07/11312.0000.0012.1039270.32%
2018/07/092011.9500.0012.05209482.11%
2018/07/0600.00212.4012.40-2946-0.21%
2018/07/0500.008812.5012.45-88931-9.45%
2018/06/2200.00312.6512.55-3939-0.32%
2018/06/15312.5000.0012.6539450.32%
2018/06/13812.8000.0012.8089120.88%
2018/06/0600.00813.0013.00-81,010-0.79%
2018/06/016012.9000.0012.75609536.29%
2018/05/31112.7000.0012.8519360.11%
2018/05/2810012.7000.0012.6510092310.82%
2018/05/25512.6500.0012.6559200.54%
2018/05/18412.701312.7012.70-9907-0.99%
2018/05/171012.6000.0012.60109121.10%
2018/05/16312.80312.7512.7509010.00%
2018/05/091012.5500.0012.50108891.12%
2018/05/03212.6500.0012.6028770.23%
2018/04/30812.6500.0012.6088750.91%
2018/04/2400.00112.8512.80-1857-0.12%
2018/04/23212.9000.0012.9028560.23%
2018/04/192012.9000.0012.95208582.33%
2018/04/17813.0000.0012.9088550.94%
2018/04/1310013.1000.0013.0510083611.96%
2018/04/110.513.1000.0013.150.58350.06%
2018/04/1000.00513.3013.10-5832-0.60%
2018/03/29513.00012.9513.0057900.63%
2018/03/27113.0000.0013.1518100.12%
2018/03/23513.0000.0013.0557970.63%
2018/03/220.413.0000.0013.050.47940.04%
2018/03/16113.203.613.1813.10-2.6812-0.32%
2018/03/13813.2500.0013.2587191.11%
2018/03/060.113.4000.0013.400.17060.02%
2018/03/05113.4000.0013.4517190.14%
2018/03/02313.5000.0013.5537210.42%
2018/02/270.413.50813.5013.50-7.6711-1.07%
2018/02/23113.3000.0013.4017200.14%
2018/02/22213.3000.0013.2527290.27%
2018/02/21213.3000.0013.3027340.27%
2018/02/071113.19313.1013.1087151.12%
2018/02/06813.4500.0013.2087201.11%
2018/01/3100.0012413.8613.85-124727-17.05% 大賣/鉅額交易
2018/01/221513.8500.0013.85157651.96%
2018/01/19114.0000.0013.9517700.13%
2018/01/160.213.9500.0013.900.27800.03%
2018/01/09114.0000.0014.0018100.12%
2018/01/03314.3000.0014.1039210.33%
統一實 相關文章