美利達 (9914)-元大-成功券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	157.79	2	161.00	155.50	-2	1,502	-0.13%
2024/11/20	0.1	155.05	0	0.00	154.00	0.1	1,492	0.00%
2024/11/15	0	157.00	0	0.00	155.50	0	1,541	0.00%
2024/11/14	2	157.47	1	159.50	155.50	1	1,550	0.07%
2024/11/12	2	163.25	0.3	164.00	161.00	1.7	1,535	0.11%
2024/11/11	4	166.00	0	0.00	165.50	4	1,588	0.25%
2024/11/07	2	175.00	1	175.00	175.00	1	1,586	0.06%
2024/11/05	2	178.47	0	0.00	175.00	2	1,620	0.12%
2024/11/01	0	0.00	2	175.00	176.00	-2	1,609	-0.12%
2024/10/30	5.1	178.60	4	177.50	177.00	1.1	1,599	0.07%
2024/10/29	2.1	182.97	0	0.00	182.00	2.1	1,574	0.13%
2024/10/28	3	187.81	0	0.00	184.50	3	1,591	0.19%
2024/10/22	2	185.50	2	186.50	188.00	0	1,570	0.00%
2024/10/18	1	192.00	0	0.00	189.50	1	1,558	0.06%
2024/10/16	0.1	188.50	0	0.00	188.00	0.1	1,540	0.01%
2024/10/15	0.1	192.50	2	188.50	188.50	-1.9	1,510	-0.13%
2024/10/14	3	194.67	0	0.00	195.50	3	1,455	0.21%
2024/10/11	0.1	199.75	0	0.00	198.00	0.1	1,437	0.01%
2024/10/07	2	209.50	0	0.00	209.00	2	1,436	0.14%
2024/10/04	2	210.75	0	0.00	213.00	2	1,423	0.14%
2024/09/30	0	0.00	1	231.00	230.00	-1	1,350	-0.07%
2024/09/26	1	238.00	0	0.00	236.00	1	1,352	0.07%
2024/09/24	0	247.00	0	0.00	246.00	0	1,358	0.00%
2024/09/16	0	0.00	1	214.50	220.50	-1	1,336	-0.07%
2024/09/13	1	212.00	0	0.00	212.00	1	1,340	0.07%
2024/09/12	2	215.00	2	216.00	214.00	0	1,337	0.00%
2024/09/11	1.3	220.19	0	0.00	217.00	1.3	1,325	0.10%
2024/09/10	0.2	232.75	0	0.00	230.00	0.2	1,309	0.02%
2024/09/03	0	0.00	0	242.50	242.50	0	1,302	0.00%
2024/08/30	1	242.50	0	0.00	241.00	1	1,305	0.08%
2024/08/27	0.2	239.38	0	0.00	242.00	0.2	1,380	0.01%
2024/08/23	0.1	232.00	0	0.00	237.00	0.1	1,369	0.01%
2024/08/22	0.1	237.00	0	0.00	238.00	0.1	1,363	0.01%
2024/08/19	0.1	229.00	0	0.00	228.50	0.1	1,291	0.01%
2024/08/16	0.2	231.50	0	0.00	230.50	0.2	1,282	0.02%
2024/08/13	1	224.00	2	227.75	225.50	-1	1,242	-0.08%
2024/08/12	2	239.75	2	242.75	243.00	0	1,183	0.00%
2024/08/09	1	238.50	0	0.00	237.50	1	1,169	0.09%
2024/08/08	0	0.00	1	250.40	246.50	-1	1,222	-0.09%
2024/08/07	0	0.00	0.4	240.24	244.00	-0.4	1,186	-0.03%
2024/08/06	0.1	234.50	0	234.50	232.00	0.1	1,168	0.01%
2024/08/05	2	229.50	2	223.00	223.00	0	1,147	0.00%
2024/08/02	0	0.00	0	249.00	244.50	0	1,109	0.00%
2024/08/01	0	0.00	1	254.00	252.00	-1	1,084	-0.09%
2024/07/31	1	250.50	1.1	245.58	250.00	-0.1	1,067	-0.01%
2024/07/30	0	241.00	0.5	238.00	241.00	-0.4	1,042	-0.04%
2024/07/29	0	0.00	5	245.50	238.50	-5	1,057	-0.47%
2024/07/26	0.5	235.50	0	0.00	243.00	0.5	1,071	0.04%
2024/07/23	0	0.00	0.1	235.75	237.00	-0.1	1,063	-0.01%
2024/07/17	5	231.00	0	0.00	230.00	5	1,116	0.45%
2024/07/16	0	0.00	0.1	232.00	232.50	-0.1	1,115	0.00%
2024/07/15	0	0.00	5	231.00	233.50	-5	1,128	-0.44%
2024/07/12	1	233.50	0	0.00	231.00	1	1,134	0.09%
2024/07/11	5	229.00	0.1	233.00	232.50	4.9	1,110	0.44%
2024/07/02	0.1	212.50	0	0.00	213.50	0.1	1,240	0.00%
2024/06/24	1	224.00	1	222.50	221.00	0	1,210	0.00%
2024/06/20	0	0.00	1	223.50	229.00	-1	1,193	-0.08%
2024/06/18	1	233.00	0	0.00	232.50	1	1,208	0.08%
2024/06/12	0	0.00	0	233.00	232.50	0	1,320	0.00%
2024/06/05	0	0.00	0	236.00	237.50	0	1,389	0.00%
2024/06/03	0	241.00	0	0.00	241.00	0	1,490	0.00%
2024/05/27	0	236.00	0	0.00	235.00	0	1,602	0.00%
2024/05/20	0	0.00	2	238.00	239.50	-2	1,649	-0.12%
2024/05/16	0	0.00	4	240.00	236.00	-4	1,706	-0.23%
2024/05/14	5	247.00	1.3	246.99	243.00	3.7	1,787	0.21%
2024/05/13	2	230.50	0	0.00	231.50	2	1,711	0.12%
2024/05/09	0.1	218.00	0	0.00	219.50	0.1	1,691	0.01%
2024/05/08	0	224.50	0	0.00	227.00	0	1,687	0.00%
2024/05/03	0.2	220.00	0	0.00	217.50	0.2	1,671	0.01%
2024/04/26	0	0.00	2	234.50	236.00	-2	1,607	-0.12%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/23	1	234.50	2	233.00	236.00	-1	1,601	-0.06%
2024/04/19	2	227.00	3	224.50	225.50	-1	1,582	-0.06%
2024/04/18	0.7	231.50	0	0.00	230.00	0.7	1,569	0.05%
2024/04/17	0	232.50	0	0.00	230.00	0	1,564	0.00%
2024/04/16	2	229.25	0	0.00	229.50	2	1,557	0.13%
2024/04/15	0	0.00	0	229.00	233.00	0	1,534	0.00%
2024/04/12	1	235.00	1	237.00	235.50	0	1,478	0.00%
2024/04/11	3	226.83	1	227.00	228.00	2	1,383	0.14%
2024/03/29	0	209.50	0	0.00	209.50	0	1,309	0.00%
2024/03/25	1	213.00	0	0.00	215.00	1	1,291	0.08%
2024/03/21	1	220.50	1	220.00	219.00	0	1,284	0.00%
2024/03/14	0	205.50	0	0.00	205.50	0	1,146	0.00%
2024/03/11	1	219.00	0	0.00	218.00	1	1,094	0.09%
2024/03/06	0	0.00	1	219.00	216.50	-1	942	-0.11%
2024/02/29	1	213.00	2	209.75	208.50	-1	898	-0.11%
2024/02/22	0	0.00	0	195.50	195.00	0	830	0.00%
2024/02/16	0	0.00	2	193.04	198.50	-2	835	-0.24%
2024/01/31	0	173.00	0	0.00	171.50	0	780	0.00%
2024/01/29	1	173.50	0	0.00	175.00	1	776	0.13%
2024/01/24	0	171.50	0	0.00	171.00	0	757	0.00%
2024/01/23	1	168.50	0	0.00	167.00	1	742	0.13%
2024/01/15	0	0.00	0.1	177.00	177.00	-0.1	651	-0.02%
2024/01/08	1	179.50	1	180.50	180.50	0	644	0.00%
2024/01/02	0	185.50	0	0.00	183.00	0	653	0.00%
2023/12/25	0	0.00	3	186.00	186.50	-3	654	-0.46%
2023/12/08	1	183.00	1	184.00	184.50	0	636	0.00%
2023/11/29	4	190.38	0	0.00	190.00	4	615	0.65%
2023/11/28	2	187.50	2	190.75	190.00	0	597	0.00%
2023/11/27	0	0.00	1	178.00	179.00	-1	572	-0.17%
2023/11/22	1	174.00	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	0	180.00	180.00	0	573	0.00%
2023/11/17	0	0.00	1	175.50	176.00	-1	573	-0.17%
2023/11/16	0	0.00	1.3	173.53	172.50	-1.3	556	-0.23%
2023/11/15	0	0.00	1	168.00	168.00	-1	511	-0.20%
2023/11/14	0.1	157.00	0	0.00	159.00	0.1	500	0.01%
2023/11/13	0.1	160.00	0	0.00	158.00	0.1	499	0.01%
2023/11/10	0	162.00	0	0.00	161.00	0	508	0.00%
2023/11/08	2	170.50	1	172.00	168.50	1	510	0.20%
2023/11/07	1	172.00	0	0.00	170.50	1	505	0.20%
2023/11/06	0	0.00	2	174.50	173.50	-2	508	-0.39%
2023/11/03	2	172.50	0	0.00	171.50	2	516	0.39%
2023/10/26	0.1	168.00	0	0.00	167.00	0.1	562	0.01%
2023/10/06	0.1	179.50	0	0.00	177.50	0.1	675	0.01%
2023/09/26	0	178.00	0	0.00	177.50	0	716	0.00%
2023/09/25	0.1	184.50	0	0.00	183.00	0.1	713	0.01%
2023/09/20	0	187.00	0	0.00	185.00	0	761	0.00%
2023/09/04	1	197.00	1	197.00	197.00	0	864	0.00%
2023/08/31	0	192.50	0	0.00	193.00	0	890	0.00%
2023/08/24	0	0.00	0	188.00	190.50	0	974	0.00%
2023/08/21	0	194.50	0	0.00	193.50	0	993	0.00%
2023/08/18	0.1	192.50	0	0.00	193.50	0.1	1,023	0.01%
2023/08/15	0	0.00	1	208.00	208.00	-1	1,002	-0.10%
2023/08/11	0.1	206.50	0	0.00	209.00	0.1	986	0.01%
2023/08/08	0.1	212.00	0	0.00	213.00	0.1	994	0.01%
2023/07/28	0	0.00	0.1	215.00	214.50	-0.1	974	-0.01%
2023/07/20	0	0.00	1	218.00	216.50	-1	949	-0.11%
2023/07/19	1	215.50	0	0.00	214.00	1	937	0.11%
2023/07/17	0	0.00	0.3	219.50	220.00	-0.3	916	-0.03%
2023/07/14	1	223.50	1	224.50	223.50	0	932	0.00%
2023/07/11	0	212.00	0	0.00	212.50	0	919	0.01%
2023/07/07	0.1	210.50	0	0.00	219.50	0.1	939	0.01%
2023/07/05	1	219.00	0	0.00	214.00	1	922	0.11%
2023/07/04	0.1	220.50	3	222.00	222.00	-2.9	913	-0.32%
2023/07/03	0.1	221.00	2	222.00	222.50	-1.9	913	-0.21%
2023/06/30	0.1	218.00	0	0.00	222.00	0.1	912	0.01%
2023/06/29	2	220.75	0	219.00	218.00	2	909	0.22%
2023/06/28	0	0.00	5	214.60	220.00	-5	896	-0.56%
2023/06/27	0	0.00	7	212.50	212.50	-7	881	-0.79%
2023/06/26	1.1	217.26	1	215.00	217.50	0.1	865	0.01%
2023/06/19	0.1	200.00	0.2	202.00	202.00	0	858	0.00%
2023/06/16	0.1	204.00	0.1	206.00	202.00	-0.1	856	-0.01%
2023/06/14	0	0.00	5	204.00	202.00	-5	865	-0.58%
2023/06/09	0.1	197.50	0	0.00	196.50	0.1	878	0.01%
2023/06/06	4	195.25	0	0.00	194.50	4	880	0.45%
2023/06/05	0	0.00	6	195.00	200.50	-6	869	-0.69%
2023/06/01	0.1	192.50	0	0.00	194.50	0.1	833	0.01%
2023/05/31	0	0.00	4	193.50	194.50	-4	811	-0.49%
2023/05/30	0	0.00	1	185.00	186.00	-1	758	-0.13%
2023/05/26	1	185.00	0	0.00	182.00	1	748	0.13%
2023/05/24	1	186.00	2	185.50	184.50	-1	730	-0.14%
2023/05/19	0	0.00	2	176.00	176.50	-2	713	-0.28%
2023/05/17	0.1	175.00	0	0.00	174.00	0.1	716	0.01%
2023/05/15	0.1	172.00	0	0.00	171.00	0.1	712	0.01%
2023/05/12	1	175.00	2	177.01	177.50	-1	711	-0.14%
2023/05/11	1	176.50	2	175.00	176.50	-1	705	-0.14%
2023/05/10	0	0.00	1	170.50	170.50	-1	687	-0.15%
2023/04/26	0	0.00	1	165.50	168.00	-1	790	-0.13%
2023/04/25	0.1	169.00	0	0.00	168.50	0.1	805	0.02%
2023/04/24	1	168.00	0	0.00	167.50	1	801	0.12%
2023/04/21	3.1	168.01	0	0.00	168.00	3.1	805	0.38%
2023/04/20	1	167.50	0	0.00	168.00	1	803	0.12%
2023/04/19	1	167.00	1	169.50	169.50	0	801	0.00%
2023/04/17	0.1	169.50	0	0.00	168.00	0.1	773	0.01%
2023/04/14	0	171.50	0	0.00	169.00	0	762	0.00%
2023/04/13	0.1	173.60	0	0.00	172.50	0.1	752	0.01%
2023/04/12	2.2	174.77	0	0.00	172.00	2.2	745	0.30%
2023/04/11	0	168.50	0	0.00	167.50	0	709	0.00%
2023/04/10	1	165.00	0	0.00	166.00	1	702	0.14%
2023/04/06	0.1	168.00	0	0.00	168.00	0.1	697	0.01%
2023/03/28	0.1	169.50	0	0.00	170.50	0.1	717	0.01%
2023/03/27	0	168.50	0	0.00	167.50	0	714	0.00%
2023/03/24	0	0.00	1	167.00	167.00	-1	725	-0.14%
2023/03/23	1.1	169.07	0	0.00	170.00	1.1	723	0.15%
2023/03/22	1	167.15	0	0.00	171.50	1	758	0.14%
2023/03/20	1	163.00	0	0.00	163.00	1	783	0.13%
2023/03/17	1	159.00	0	0.00	157.50	1	786	0.13%
2023/03/16	4.1	160.39	0	0.00	158.00	4.1	775	0.53%
2023/03/15	0	167.50	0	0.00	165.50	0	754	0.00%
2023/03/13	1.1	169.21	0	0.00	171.00	1.1	740	0.15%
2023/03/10	0.1	178.72	1	178.00	176.00	-0.9	726	-0.13%
2023/03/09	2	180.00	0	0.00	179.50	2	726	0.28%
2023/03/08	1	182.50	0	186.50	181.50	1	726	0.14%
2023/03/07	0	185.00	0	0.00	184.50	0	729	0.00%
2023/03/06	0.1	182.00	0	0.00	181.50	0.1	734	0.01%
2023/03/03	1	178.50	0	0.00	180.00	1	736	0.14%
2023/03/02	1	179.00	0	0.00	178.00	1	742	0.13%
2023/03/01	1	180.00	0	0.00	179.00	1	743	0.13%
2023/02/22	0	178.00	0	0.00	181.50	0	755	0.00%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/02/16	1	179.01	0	0.00	179.00	1	832	0.12%
2023/02/10	0	0.00	1	187.00	186.00	-1	828	-0.12%
2023/02/08	1	188.00	0	0.00	188.50	1	818	0.12%
2023/02/07	1	188.00	0	0.00	186.00	1	812	0.12%
2023/02/03	0	189.00	1	190.00	190.00	-1	802	-0.13%
2023/01/13	0	0.00	0.1	181.00	180.00	-0.1	783	-0.01%
2023/01/12	0	0.00	3	176.00	175.00	-3	762	-0.39%
2022/12/26	0.1	168.00	1	166.50	166.50	-0.9	820	-0.11%
2022/12/23	0	0.00	0.1	172.50	171.00	-0.1	832	-0.01%
2022/12/22	1	174.00	0	0.00	175.00	1	839	0.12%
2022/12/16	1	174.00	0	0.00	172.50	1	855	0.12%
2022/12/15	0	179.00	0	0.00	178.50	0	853	0.00%
2022/12/14	3	178.33	1	181.00	179.50	2	850	0.24%
2022/12/13	1	173.07	0	0.00	177.00	1	806	0.13%
2022/12/09	0	0.00	0.1	192.75	193.50	-0.1	746	-0.01%
2022/12/08	0	0.00	0	200.00	185.50	0	731	0.00%
2022/12/06	0	0.00	0.2	192.40	188.00	-0.2	740	-0.03%
2022/12/05	0	0.00	0	190.50	191.00	0	744	0.00%
2022/11/17	0.1	178.00	0	0.00	180.00	0.1	752	0.01%
2022/11/16	0.1	181.75	0	192.00	183.00	0.1	731	0.01%
2022/11/15	0.1	182.00	0	0.00	181.50	0.1	709	0.01%
2022/11/11	0	0.00	0	194.00	195.00	0	675	0.00%
2022/11/01	0.1	177.00	0	0.00	176.00	0.1	791	0.01%
2022/10/26	0	0.00	0	175.00	172.50	0	803	0.00%
2022/10/25	0	167.50	0	0.00	168.00	0	785	0.00%
2022/10/24	0	170.00	0	0.00	168.00	0	769	0.00%
2022/10/20	0	173.50	0	0.00	176.00	0	744	0.00%
2022/10/13	0	0.00	1	179.50	180.00	-1	766	-0.13%
2022/10/11	0	0.00	0	176.00	175.00	0	793	0.00%
2022/10/05	0	0.00	1	187.50	186.00	-1	844	-0.12%
2022/09/30	1	177.00	0	0.00	180.50	1	840	0.12%
2022/09/28	0.1	184.00	0	0.00	181.50	0.1	833	0.01%
2022/09/27	0	0.00	0	185.00	184.50	0	834	0.00%
2022/09/26	0.1	181.19	1.1	183.87	179.50	-1	840	-0.12%
2022/09/23	0	186.25	22	187.11	189.00	-22	834	-2.64%
2022/09/22	1	190.03	3	189.50	189.00	-2	824	-0.24%
2022/09/21	0	203.00	0	0.00	200.50	0	816	0.00%
2022/09/16	0	208.00	0	0.00	206.50	0	867	0.00%
2022/09/15	1	209.00	0	0.00	207.00	1	872	0.11%
2022/09/14	4	206.38	0	0.00	209.00	4	891	0.45%
2022/09/12	2.1	208.23	0	0.00	208.00	2.1	892	0.23%
2022/09/07	2	204.00	0	0.00	202.50	2	895	0.22%
2022/09/05	6.1	214.49	0.1	213.00	211.00	6.1	887	0.68%
2022/09/02	1	219.01	0	0.00	217.50	1	873	0.12%
2022/09/01	5	217.00	0	0.00	220.00	5	873	0.57%
2022/08/29	3	219.00	0	0.00	219.00	3	859	0.35%
2022/08/26	2	223.00	0	0.00	223.00	2	856	0.23%
2022/08/25	0	0.00	1	222.50	222.00	-1	849	-0.12%
2022/08/24	0.1	221.08	3	221.00	220.50	-2.9	847	-0.35%
2022/08/23	1	220.00	1	220.00	220.00	0	858	0.00%
2022/08/22	0.1	221.00	0	0.00	219.50	0.1	869	0.01%
2022/08/19	3	221.83	0	0.00	221.50	3	866	0.35%
2022/08/18	3	219.00	0	0.00	222.00	3	858	0.35%
2022/08/17	1	219.00	0	0.00	219.00	1	843	0.12%
2022/08/16	1	219.98	0	0.00	219.00	1	806	0.13%
2022/08/15	0	226.00	5	225.50	225.50	-5	785	-0.63%
2022/08/12	7	220.14	1	220.50	220.50	6	775	0.78%
2022/07/27	0	0.00	1	231.00	232.00	-1	702	-0.14%
2022/07/22	1	233.00	1	238.50	232.50	0	705	0.00%
2022/07/21	1	236.50	0	0.00	238.50	1	706	0.14%
2022/07/20	0	0.00	3	227.00	227.00	-3	692	-0.43%
2022/07/18	1	218.00	0	0.00	221.00	1	679	0.15%
2022/07/15	4	213.50	0	0.00	217.50	4	650	0.62%
2022/07/14	2	226.25	0	0.00	228.50	2	611	0.33%
2022/07/11	0	0.00	1	240.50	241.00	-1	587	-0.17%
2022/07/05	1	261.50	0	0.00	260.00	1	606	0.17%
2022/06/29	0	0.00	1	260.50	257.50	-1	658	-0.15%
2022/06/28	1	267.50	0	0.00	266.50	1	671	0.15%
2022/06/24	1	274.50	1	274.50	274.50	0	690	0.00%
2022/06/22	3	267.33	3.1	263.90	262.50	-0.1	746	-0.01%
2022/06/21	1	253.50	5	261.20	262.00	-4	734	-0.54%
2022/06/16	0	0.00	0.1	262.00	254.00	-0.1	729	-0.01%
2022/05/30	0	0.00	1.2	256.83	258.00	-1.2	802	-0.15%
2022/05/20	0.2	239.50	0	0.00	240.50	0.2	810	0.02%
2022/05/18	0	0.00	1	243.50	243.50	-1	795	-0.13%
2022/05/10	1	232.50	0	0.00	233.50	1	817	0.12%
2022/05/09	0	0.00	0.1	233.50	231.00	-0.1	840	-0.01%
2022/05/03	0	0.00	1	247.00	245.50	-1	857	-0.12%
2022/04/28	0.1	239.00	0	0.00	236.00	0.1	871	0.01%
2022/04/27	1	238.50	0	0.00	239.50	1	870	0.11%
2022/04/26	1	246.00	0.1	247.00	248.00	0.9	868	0.11%
2022/04/20	0	262.00	0	0.00	261.00	0	860	0.00%
2022/04/11	0	0.00	5	264.30	258.00	-5	853	-0.59%
2022/04/08	3	264.50	0	0.00	263.50	3	831	0.36%
2022/04/07	1	238.50	0	0.00	248.50	1	809	0.12%
2022/04/01	0	0.00	1	253.00	257.00	-1	760	-0.13%
2022/03/28	1.1	229.02	0	0.00	228.00	1.1	678	0.16%
2022/03/25	5.4	237.36	0	0.00	235.50	5.4	648	0.82%
2022/03/22	1.1	255.18	0	0.00	255.00	1.1	589	0.19%
2022/03/17	1	249.00	0	0.00	248.00	1	602	0.17%
2022/03/16	5.1	243.55	3	245.50	244.00	2.1	590	0.36%
2022/03/15	1.1	250.14	0	0.00	248.00	1.1	569	0.19%
2022/03/14	0.1	264.50	0	0.00	261.00	0.1	554	0.02%
2022/03/08	1	266.00	0	0.00	265.00	1	551	0.18%
2022/03/07	0.1	268.00	0	0.00	282.00	0.1	547	0.01%
2022/02/25	0	0.00	1	280.00	283.00	-1	537	-0.19%
2022/02/22	1.1	275.19	0	0.00	275.00	1.1	534	0.20%
2022/02/18	0.1	279.00	0	0.00	280.00	0.1	537	0.01%
2022/02/17	1.1	278.60	0	0.00	279.50	1.1	548	0.19%
2022/02/16	0.1	282.00	0	0.00	280.50	0.1	549	0.01%
2022/02/15	0.1	281.50	0	0.00	278.50	0.1	563	0.01%
2022/02/10	0.1	282.50	0	0.00	287.00	0.1	556	0.02%
2022/02/08	0.1	283.50	0	0.00	282.50	0.1	530	0.01%
2022/02/07	0.1	284.50	0	0.00	283.00	0.1	522	0.01%
2022/01/25	0.1	291.00	0	0.00	290.00	0.1	520	0.01%
2022/01/24	0.1	294.00	0	0.00	293.50	0.1	521	0.01%
2022/01/06	0	0.00	0	328.50	330.00	0	615	-0.01%
2021/12/14	0	0.00	0.1	315.50	319.50	-0.1	799	-0.01%
2021/12/10	0	0.00	0.1	311.50	312.50	-0.1	794	-0.01%
2021/11/23	0	305.00	0	0.00	303.50	0	925	0.00%
2021/11/22	0	0.00	0.1	311.50	314.50	-0.1	928	-0.01%
2021/11/16	0	0.00	0	302.00	307.00	0	975	0.00%
2021/11/15	0	0.00	0	299.50	299.50	0	977	0.00%
2021/11/12	0	0.00	0.1	298.00	297.50	-0.1	1,001	0.00%
2021/11/08	0	290.00	0	0.00	289.00	0	1,042	0.00%
2021/11/03	1	292.00	1	287.00	287.00	0	1,096	0.00%
2021/10/28	0	0.00	1	295.00	287.50	-1	1,117	-0.09%
2021/10/25	1	271.00	0	0.00	271.00	1	1,154	0.09%
2021/10/19	0	0.00	1	279.50	275.00	-1	1,131	-0.09%
2021/10/18	1	268.00	0	0.00	270.50	1	1,128	0.09%
2021/10/12	0.2	257.01	0	0.00	261.00	0.2	1,071	0.02%
2021/10/07	0	0.00	1	273.50	277.00	-1	1,035	-0.10%
2021/10/06	1.1	267.53	0	0.00	265.00	1.1	1,030	0.11%
2021/10/05	1	266.00	0	0.00	271.00	1	1,032	0.10%
2021/10/04	0	0.00	1	276.00	274.00	-1	1,029	-0.10%
2021/10/01	0.2	278.67	0	0.00	274.00	0.2	1,034	0.01%
2021/09/29	1	278.50	0	0.00	287.00	1	1,013	0.10%
2021/09/28	0.1	287.50	0	0.00	288.00	0.1	1,010	0.01%
2021/09/24	1	289.00	0	0.00	289.00	1	1,010	0.10%
2021/09/16	0.2	285.55	0	0.00	283.00	0.2	1,013	0.02%
2021/09/15	0	291.00	0	0.00	287.00	0	1,003	0.00%
2021/09/09	0.1	280.50	0	0.00	280.00	0.1	986	0.01%
2021/09/03	0	303.50	0	0.00	302.00	0	921	0.00%
2021/09/02	0	304.00	0	0.00	303.00	0	914	0.00%
2021/08/23	0	295.00	0	0.00	298.50	0	973	0.00%
2021/08/19	0	0.00	1	297.00	300.00	-1	960	-0.10%
2021/08/16	0	0.00	0.1	314.00	317.00	-0.1	931	-0.01%
2021/08/11	0.1	340.00	0	341.50	342.50	0.1	919	0.01%
2021/08/05	0	0.00	1	330.00	326.50	-1	970	-0.10%
2021/08/04	0	0.00	0.1	334.50	339.00	-0.1	1,024	-0.01%
2021/08/03	0	0.00	1	341.00	340.00	-1	1,040	-0.10%
2021/07/29	0	0.00	2	322.25	327.00	-2	1,044	-0.19%
2021/07/28	0	0.00	0.2	301.00	306.50	-0.2	1,008	-0.01%
2021/07/22	0	0.00	0.1	298.50	302.50	-0.1	1,096	0.00%
2021/07/13	0.1	298.00	0	0.00	293.50	0.1	1,228	0.01%
2021/07/12	0.1	289.00	0.1	290.50	293.00	0	1,233	0.00%
2021/07/09	0.1	290.50	0	0.00	290.00	0.1	1,224	0.00%
2021/07/08	1.1	296.05	0.1	297.00	296.50	1.1	1,225	0.09%
2021/07/05	1	303.50	0	0.00	306.50	1	1,286	0.08%
2021/06/30	0.1	313.00	0	0.00	313.00	0.1	1,325	0.01%
2021/06/28	1	315.50	1	317.00	317.00	0	1,338	0.00%
2021/06/25	1	313.50	0	0.00	320.00	1	1,388	0.07%
2021/06/16	0.1	307.00	0	0.00	305.00	0.1	1,454	0.00%
2021/06/03	0	315.00	0	0.00	316.00	0	1,558	0.00%
2021/06/02	0	0.00	5	321.80	326.00	-5	1,552	-0.32%
2021/06/01	5	323.70	0	0.00	327.50	5	1,549	0.32%
2021/05/31	0	0.00	4	315.50	322.50	-4	1,549	-0.26%
2021/05/27	4	311.00	0	0.00	310.00	4	1,543	0.26%
2021/05/20	0	0.00	1	303.00	304.00	-1	1,609	-0.06%
2021/05/18	1	320.00	0	0.00	320.00	1	1,643	0.06%
2021/05/17	1	302.00	1	310.00	302.00	0	1,643	0.00%
2021/05/14	0	0.00	1	322.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	1	310.00	310.00	-1	1,654	-0.06%
2021/05/12	0.1	280.00	0	0.00	289.00	0.1	1,627	0.01%
2021/05/11	0.1	301.00	0	0.00	298.00	0.1	1,589	0.01%
2021/05/07	0.1	307.54	0	0.00	306.50	0.1	1,572	0.00%
2021/05/06	0.1	309.65	0	0.00	316.50	0.1	1,554	0.01%
2021/05/05	1	315.50	0	0.00	314.00	1	1,545	0.06%
2021/04/27	1	327.00	0	0.00	325.00	1	1,576	0.06%
2021/04/14	0	0.00	11	353.00	353.00	-11	1,629	-0.67%
2021/04/13	1	354.50	1	362.00	356.00	0	1,631	0.00%
2021/04/12	1	343.00	0	0.00	345.00	1	1,605	0.06%
2021/04/07	1	341.00	0.1	340.00	339.50	1	1,595	0.06%
2021/04/01	0	0.00	0.1	350.00	352.00	-0.1	1,584	-0.01%
2021/03/30	4	355.00	4	356.63	352.00	0	1,589	0.00%
2021/03/29	0	338.50	2	338.00	339.00	-2	1,548	-0.13%
2021/03/26	4	331.00	3	331.17	341.00	1	1,546	0.06%
2021/03/17	0	0.00	1	310.50	310.50	-1	1,535	-0.07%
2021/03/12	1	312.00	0.4	310.00	312.00	0.6	1,523	0.04%
2021/03/11	0	0.00	2	304.25	310.00	-2	1,509	-0.13%
2021/03/10	0	0.00	2	291.00	296.50	-2	1,474	-0.14%
2021/03/08	0	0.00	0	283.00	282.00	0	1,437	0.00%
2021/02/26	0	0.00	0.1	283.61	285.00	-0.1	1,415	0.00%
2021/02/25	2	286.25	0	289.50	286.00	2	1,411	0.14%
2021/02/24	1	293.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	298.00	0	300.50	297.00	1	1,388	0.07%
2021/02/22	2	292.75	2.2	298.84	303.00	-0.2	1,371	-0.01%
2021/02/19	0	300.00	2.1	296.70	290.00	-2	1,358	-0.15%
2021/02/18	1	284.50	0.1	296.00	284.00	1	1,337	0.07%
2021/02/05	1.3	288.60	0	0.00	288.50	1.3	1,306	0.10%
2021/02/03	1	287.00	1	287.00	287.00	0	1,313	0.00%
2021/02/02	0	0.00	1	284.00	283.50	-1	1,342	-0.07%
2021/01/25	0	0.00	2	285.50	285.50	-2	1,354	-0.15%
2021/01/20	2	277.75	6	272.67	268.50	-4	1,383	-0.29%
2021/01/19	3	280.67	3	282.83	284.50	0	1,353	0.00%
2021/01/18	6	262.75	0	0.00	265.50	6	1,315	0.46%
2021/01/15	0	0.00	9	266.56	264.00	-9	1,312	-0.69%
2021/01/14	0	0.00	1	266.00	268.00	-1	1,304	-0.08%
2021/01/13	9	256.28	3.1	256.11	260.50	5.9	1,279	0.46%
2021/01/12	0	0.00	0	245.00	247.50	0	1,279	0.00%
2021/01/08	0	252.00	0	0.00	252.00	0	1,294	0.00%
2021/01/06	0.2	241.76	5	245.00	241.00	-4.8	1,271	-0.38%
2021/01/05	0	0.00	6	240.00	242.00	-6	1,261	-0.48%
2021/01/04	1	236.50	0	0.00	237.50	1	1,258	0.08%
2020/12/31	1	235.00	0	0.00	236.00	1	1,249	0.08%
2020/12/30	4	231.13	0	0.00	231.00	4	1,234	0.32%
2020/12/25	6	229.33	0	0.00	224.00	6	1,238	0.48%
2020/12/24	1	229.50	0	0.00	227.00	1	1,233	0.08%
2020/12/23	0	0.00	1	228.00	229.50	-1	1,236	-0.08%
2020/12/21	0	0.00	0.3	237.00	235.50	-0.3	1,259	-0.02%
2020/12/18	0	0.00	0	247.00	247.00	0	1,226	0.00%
2020/12/10	1	252.50	0	0.00	253.50	1	1,284	0.08%
2020/12/02	0.1	249.00	3	247.50	247.50	-2.9	1,358	-0.22%
2020/12/01	2	250.50	0	0.00	252.00	2	1,372	0.15%
2020/11/30	0	0.00	1	251.50	250.00	-1	1,389	-0.07%
2020/11/27	2	250.50	1	251.00	250.00	1	1,400	0.07%
2020/11/25	0	0.00	1	250.50	246.50	-1	1,442	-0.07%
2020/11/24	0	0.00	1	249.50	250.00	-1	1,432	-0.07%
2020/11/23	2	249.00	0	0.00	249.00	2	1,444	0.14%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	1	248.50	249.00	-1	1,463	-0.07%
2020/11/18	1	245.50	0	0.00	245.00	1	1,507	0.07%
2020/11/13	0	0.00	1	251.50	248.00	-1	1,591	-0.06%
2020/11/12	1	243.50	0	0.00	245.00	1	1,609	0.06%
2020/11/11	2	251.25	1	248.50	253.50	1	1,602	0.06%
2020/11/10	1	265.00	0	0.00	257.00	1	1,597	0.06%
2020/11/04	0	0.00	1	275.00	274.50	-1	1,710	-0.06%
2020/11/03	0	0.00	0	269.00	270.00	0	1,721	0.00%
2020/11/02	1	269.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	1	291.50	1	290.00	277.00	0	1,719	0.00%
2020/10/28	0	0.00	2	283.00	284.00	-2	1,765	-0.11%
2020/10/21	1	261.00	0	0.00	261.50	1	1,768	0.06%
2020/10/20	1	255.00	2	260.75	261.00	-1	1,776	-0.06%
2020/10/13	0	0.00	1	232.50	239.00	-1	1,782	-0.06%
2020/10/12	2	241.00	1	234.00	236.50	1	1,807	0.06%
2020/10/08	1	238.00	0	0.00	238.00	1	1,859	0.05%
2020/09/15	0	0.00	0	234.50	231.00	0	2,270	0.00%
2020/09/11	1	234.50	1	232.00	233.50	0	2,268	0.00%
2020/09/08	0	0.00	1	232.00	228.50	-1	2,305	-0.04%
2020/09/07	1	227.00	0	0.00	227.00	1	2,344	0.04%
2020/09/04	1	237.50	0	0.00	238.50	1	2,418	0.04%
2020/08/25	2	256.50	0	0.00	252.50	2	2,534	0.08%
2020/08/21	3	258.00	0	0.00	257.50	3	2,542	0.12%
2020/08/20	0	0.00	4	239.25	240.50	-4	2,496	-0.16%
2020/08/18	1	260.00	2	251.50	260.00	-1	2,469	-0.04%
2020/08/17	1	248.50	1	245.00	251.00	0	2,472	0.00%
2020/08/13	2	243.75	1	244.00	244.00	1	2,542	0.04%
2020/08/12	0	0.00	1	250.00	252.50	-1	2,530	-0.04%
2020/08/11	0	0.00	0	259.00	258.00	0	2,505	0.00%
2020/08/07	1	281.00	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0	0.00	1	276.00	278.00	-1	2,436	-0.04%
2020/08/05	1	275.00	1	275.50	278.00	0	2,433	0.00%
2020/07/31	1	274.00	0	0.00	270.50	1	2,335	0.04%
2020/07/27	0	0.00	1	243.00	245.00	-1	2,341	-0.04%
2020/07/23	1	253.00	1	257.00	253.00	0	2,369	0.00%
2020/07/22	0	0.00	2	254.50	260.00	-2	2,403	-0.08%
2020/07/21	0	0.00	1	260.00	257.00	-1	2,383	-0.04%
2020/07/20	1	249.00	1	251.00	250.00	0	2,376	0.00%
2020/07/17	0	0.00	0	249.00	250.00	0	2,362	0.00%
2020/07/15	1	253.50	1	255.00	257.00	0	2,362	0.00%
2020/07/14	0	0.00	2	255.25	250.00	-2	2,330	-0.09%
2020/07/13	6	255.83	2	254.75	255.00	4	2,295	0.17%
2020/07/09	2	239.00	0	241.00	241.50	2	2,203	0.09%
2020/07/08	1	220.50	1	222.50	223.00	0	2,146	0.00%
2020/07/07	1	222.50	1.1	229.12	216.50	-0.1	2,124	0.00%
2020/07/02	0	0.00	1	213.00	213.50	-1	2,080	-0.05%
2020/07/01	1.1	209.12	0	0.00	210.50	1.1	2,066	0.06%
2020/06/29	2	200.50	3	202.00	206.00	-1	2,003	-0.05%
2020/06/24	0	0.00	1	198.00	193.00	-1	1,967	-0.05%
2020/06/12	2	194.50	1	188.00	190.00	1	2,100	0.05%
2020/06/08	0	0.00	30	183.50	179.00	-30	1,975	-1.52%
2020/06/05	3	197.00	3	190.33	188.50	0	1,926	0.00%
2020/06/04	0	0.00	1	183.50	189.00	-1	1,860	-0.05%
2020/05/29	20	182.50	0	0.00	180.00	20	1,774	1.13%
2020/05/28	10	177.00	2	177.50	178.00	8	1,745	0.46%
2020/05/27	0	0.00	2	171.50	170.50	-2	1,709	-0.12%
2020/05/26	0	0.00	2	170.00	170.00	-2	1,706	-0.12%
2020/05/25	0	0.00	3	167.50	169.50	-3	1,695	-0.18%
2020/05/22	0	0.00	1	166.50	166.00	-1	1,678	-0.06%
2020/05/21	3	177.33	0	0.00	172.00	3	1,644	0.18%
2020/05/20	6	178.50	2	179.50	178.00	4	1,569	0.25%
2020/05/19	2	170.25	2	169.75	169.50	0	1,509	0.00%
2020/05/18	5	155.80	9	160.22	163.50	-4	1,472	-0.27%
2020/05/14	0	0.00	2	151.50	151.50	-2	1,394	-0.14%
2020/05/07	0	0.00	1	155.00	155.00	-1	1,357	-0.07%
2020/05/06	0	0.00	3	152.50	153.00	-3	1,349	-0.22%
2020/05/04	1	152.00	1	155.00	152.00	0	1,322	0.00%
2020/04/28	6	155.33	2	153.50	157.00	4	1,248	0.32%
2020/04/27	2	137.00	0	0.00	148.50	2	1,210	0.17%
2020/04/24	2	133.00	0	0.00	135.00	2	1,167	0.17%
2020/04/23	0	0.00	3	129.67	132.00	-3	1,157	-0.26%
2020/04/22	3	126.17	0	0.00	126.50	3	1,139	0.26%
2020/04/21	2	132.50	3	130.00	126.00	-1	1,136	-0.09%
2020/04/20	3	133.50	4	132.00	131.50	-1	1,113	-0.09%
2020/04/17	0	0.00	2	127.50	123.00	-2	1,093	-0.18%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	1	126.50	0	0.00	128.00	1	1,038	0.10%
2020/04/09	0	121.00	0	0.00	121.00	0	994	0.00%
2020/04/08	4	117.25	0	0.00	118.00	4	980	0.41%
2020/04/07	0	0.00	1	115.00	113.50	-1	955	-0.10%
2020/04/06	1	107.00	0	0.00	108.00	1	912	0.11%
2020/03/30	0	0.00	1	110.00	113.00	-1	860	-0.12%
2020/03/27	1	116.00	0	0.00	116.00	1	826	0.12%
2020/03/25	0	0.00	1	96.00	99.80	-1	750	-0.13%
2020/03/24	1	90.80	0	0.00	90.80	1	727	0.14%
2020/03/20	1	100.00	0	0.00	95.00	1	620	0.16%
2020/03/13	1	132.50	0	0.00	132.50	1	452	0.22%
2019/12/23	0	0.00	1	176.00	177.00	-1	722	-0.14%
2019/12/11	1	166.50	0	0.00	166.50	1	768	0.13%
2019/11/29	0	0.00	2	176.50	175.00	-2	816	-0.24%
2019/11/28	1	175.00	0	0.00	176.00	1	823	0.12%
2019/11/12	1	180.00	1	179.00	177.00	0	912	0.00%
2019/11/04	1	178.00	0	0.00	178.00	1	943	0.11%
2019/10/30	1	174.50	1	176.50	176.50	0	955	0.00%
2019/09/26	1	178.50	1	179.50	179.00	0	858	0.00%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	1	182.00	1	184.50	182.00	0	952	0.00%
2019/08/26	1	175.00	0	0.00	175.50	1	944	0.11%
2019/08/01	0	0.00	1	194.00	193.00	-1	1,057	-0.09%
2019/07/17	1	194.50	0	0.00	194.00	1	1,164	0.09%
2019/07/16	0	0.00	8	188.06	190.50	-8	1,148	-0.70%
2019/07/11	5	182.00	0	0.00	183.00	5	1,167	0.43%
2019/07/08	0	0.00	1	179.00	180.50	-1	1,211	-0.08%
2019/07/02	0.4	183.00	0	0.00	182.00	0.4	1,298	0.03%
2019/06/28	1	183.00	0	0.00	183.50	1	1,323	0.08%
2019/06/27	1	183.00	0	0.00	183.00	1	1,352	0.07%
2019/06/19	5	190.90	6	190.83	186.00	-1	1,399	-0.07%
2019/06/18	0	0.00	1	191.00	188.00	-1	1,377	-0.07%
2019/06/17	2	189.25	1	190.00	187.00	1	1,357	0.07%
2019/06/11	0	0.00	1	173.00	175.50	-1	1,360	-0.07%
2019/06/10	0	0.00	0	175.50	176.50	0	1,363	0.00%
2019/06/06	1	173.00	0	0.00	173.50	1	1,400	0.07%
2019/05/31	1	169.50	1	171.50	172.00	0	1,378	0.00%
2019/05/30	0	0.00	1	175.00	175.00	-1	1,363	-0.07%
2019/05/28	0	0.00	0.3	175.50	175.00	-0.3	1,345	-0.02%
2019/05/27	0	0.00	1	171.50	172.50	-1	1,336	-0.07%
2019/05/24	1	175.50	0	0.00	175.00	1	1,338	0.07%
2019/05/23	2	176.00	0	0.00	176.00	2	1,343	0.15%
2019/05/22	1	180.00	0	0.00	180.00	1	1,359	0.07%
2019/05/20	3	186.33	4	183.00	180.00	-1	1,411	-0.07%
2019/05/17	7	192.57	6	192.42	185.00	1	1,407	0.07%
2019/05/16	5	187.60	5	190.50	184.50	0	1,365	0.00%
2019/05/10	1	178.00	1	177.50	175.50	0	1,317	0.00%
2019/05/03	1	179.50	0	0.00	179.00	1	1,279	0.08%
2019/05/02	0	0.00	1	180.50	180.50	-1	1,271	-0.08%
2019/04/30	1	178.50	1	180.00	180.00	0	1,280	0.00%
2019/04/18	0	173.00	0	0.00	173.50	0	1,184	0.00%
2019/04/16	0	0.00	1	168.00	169.50	-1	1,146	-0.09%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/04/11	1	165.50	0	0.00	165.00	1	1,140	0.09%
2019/04/10	1	161.00	0	0.00	165.00	1	1,115	0.09%
2019/04/08	1	161.50	0	0.00	162.50	1	1,097	0.09%
2019/04/03	0	0.00	1	164.00	164.50	-1	1,077	-0.09%
2019/04/02	0	0.00	1	163.00	162.00	-1	1,060	-0.09%
2019/03/29	2	173.50	2	172.00	172.00	0	996	0.00%
2019/03/27	1	168.50	1	169.50	168.50	0	978	0.00%
2019/03/26	0	0.00	1	167.00	166.50	-1	968	-0.10%
2019/03/14	2	174.00	0	0.00	172.00	2	910	0.22%
2019/03/11	3	160.00	0	0.00	160.00	3	885	0.34%
2019/03/08	1	160.00	0	0.00	160.00	1	885	0.11%
2019/03/04	0	0.00	1	160.50	160.50	-1	889	-0.11%
2019/02/25	1	158.50	0	0.00	158.50	1	905	0.11%
2019/02/20	2	156.00	2	159.00	162.50	0	868	0.00%
2019/02/19	1	148.50	1	155.50	155.00	0	835	0.00%
2019/02/18	0	150.00	0	0.00	148.50	0	822	0.00%
2019/02/13	1	148.00	0	0.00	146.00	1	837	0.12%
2019/01/29	1	148.50	0	0.00	148.00	1	839	0.12%
2019/01/25	0	0.00	3	151.67	151.50	-3	851	-0.35%
2019/01/23	0	0.00	2	154.50	154.00	-2	854	-0.23%
2019/01/22	2	159.00	2	157.50	157.00	0	862	0.00%
2019/01/04	1	146.00	0	0.00	147.00	1	989	0.10%
2018/12/27	0	0.00	1	141.50	141.50	-1	963	-0.10%
2018/12/19	0	0.00	1	137.00	137.50	-1	963	-0.10%
2018/12/12	1	132.00	0	0.00	133.50	1	983	0.10%
2018/12/07	0	0.00	4	138.63	138.50	-4	968	-0.41%
2018/12/06	3	140.00	0	0.00	140.50	3	957	0.31%
2018/12/05	1	133.50	0	0.00	133.50	1	935	0.11%
2018/11/27	1	134.50	0	0.00	134.50	1	908	0.11%
2018/11/26	1	134.50	1	136.50	133.50	0	909	0.00%
2018/11/22	0	0.00	2	129.50	130.50	-2	893	-0.22%
2018/11/15	1	131.00	1	129.50	130.50	0	934	0.00%
2018/11/13	0	0.00	2	120.25	126.00	-2	904	-0.22%
2018/11/12	2	128.50	3	122.83	122.00	-1	894	-0.11%
2018/11/08	0	0.00	1	117.50	119.00	-1	856	-0.12%
2018/11/07	1	113.00	0	0.00	113.00	1	838	0.12%
2018/11/06	2	112.50	0	0.00	112.50	2	842	0.24%
2018/11/05	0	0.00	1	112.00	112.00	-1	835	-0.12%
2018/11/02	2	108.50	0	0.00	108.00	2	822	0.24%
2018/10/24	0	0.00	0.1	118.00	113.00	-0.1	639	-0.02%
2018/10/22	0	0.00	0.4	125.00	124.50	-0.4	606	-0.07%
2018/10/19	0.2	131.00	0	0.00	132.00	0.2	599	0.03%
2018/10/12	0	0.00	0.1	126.00	125.00	-0.1	629	-0.02%
2018/10/11	7	124.00	0	0.00	124.50	7	637	1.10%
2018/10/05	1	133.00	0	0.00	136.00	1	648	0.15%
2018/10/02	0	0.00	8	139.00	138.50	-8	696	-1.15%
2018/09/28	0.2	143.00	0	0.00	143.00	0.2	727	0.03%
2018/09/26	0.2	146.00	0	0.00	147.00	0.2	768	0.03%
2018/09/03	0	0.00	6	146.00	144.50	-6	906	-0.66%
2018/08/27	6	144.67	0	0.00	146.00	6	865	0.69%
2018/07/26	8	138.50	0	0.00	140.00	8	734	1.09%
2018/07/24	0	0.00	3	147.00	145.00	-3	713	-0.42%
2018/07/04	0	0.00	8	149.00	150.00	-8	553	-1.45%
2018/07/03	1	160.50	0	0.00	151.50	1	522	0.19%
2018/06/29	0	0.00	1	151.50	152.50	-1	436	-0.23%
2018/06/28	1	150.00	0	0.00	147.50	1	403	0.25%
2018/06/21	1	128.00	0	0.00	129.50	1	341	0.29%
2018/05/11	1	139.00	0	0.00	134.50	1	469	0.21%
2018/04/18	18	130.83	0	0.00	131.00	18	502	3.58%
2018/03/06	0	0.00	1	129.50	131.00	-1	573	-0.17%
2018/03/05	0	0.00	1	128.00	127.50	-1	888	-0.11%
2018/03/01	0	0.00	20	131.00	129.00	-20	942	-2.12%
2018/01/03	0	0.00	5	129.80	130.00	-5	1,098	-0.46%