中鼎 (9933)-元大-成功券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	47.40	0	0.00	47.30	2	4,728	0.04%
2024/05/13	10.1	47.92	0	0.00	47.55	10.1	4,674	0.22%
2024/05/10	1	48.20	5.5	48.23	48.75	-4.5	4,595	-0.10%
2024/05/09	1.5	47.96	0.5	48.00	47.55	1	4,531	0.02%
2024/05/08	2.5	48.31	1	48.05	47.80	1.5	4,488	0.03%
2024/05/07	7.1	48.13	4	48.09	48.15	3.1	4,414	0.07%
2024/05/06	34.2	48.62	2	48.70	48.55	32.2	4,204	0.77%
2024/05/03	1	53.60	0.1	54.00	53.90	0.9	3,721	0.02%
2024/05/02	3	52.23	0	0.00	52.30	3	3,607	0.08%
2024/04/30	0	0.00	2	51.60	51.70	-2	3,534	-0.06%
2024/04/26	17	51.05	5	51.58	51.40	12	3,455	0.35%
2024/04/25	4	51.75	51	51.16	51.40	-47	3,386	-1.39%
2024/04/24	1	50.60	0	0.00	50.50	1	3,229	0.03%
2024/04/23	2.1	48.96	9	49.27	49.80	-7	3,168	-0.22%
2024/04/22	6	50.57	0.5	49.71	49.50	5.5	3,118	0.18%
2024/04/19	30	50.42	42	49.57	50.20	-12	2,973	-0.40%
2024/04/18	7	50.37	3	49.80	49.90	4	2,735	0.15%
2024/04/17	0	0.00	2	48.10	48.45	-2	2,496	-0.08%
2024/04/16	3	47.31	9	47.49	47.30	-6	2,449	-0.24%
2024/04/15	1.1	48.95	0	0.00	48.90	1.1	2,368	0.04%
2024/04/12	0	0.00	3	49.30	49.55	-3	2,322	-0.13%
2024/04/11	0.1	49.00	1	49.05	49.20	-0.9	2,276	-0.04%
2024/04/09	0	0.00	0.1	48.65	48.55	-0.1	2,082	0.00%
2024/04/08	4.2	47.46	1	48.05	47.70	3.2	2,016	0.16%
2024/04/03	1	47.70	12.1	47.59	47.70	-11.1	1,974	-0.56%
2024/04/01	1.1	46.92	3	47.03	46.80	-1.9	1,897	-0.10%
2024/03/29	3.1	47.32	1	47.35	47.40	2.1	1,864	0.11%
2024/03/28	13.1	47.34	0	0.00	47.30	13.1	1,846	0.71%
2024/03/27	2	47.43	10	47.55	47.60	-8	1,817	-0.44%
2024/03/26	2.1	45.80	1	46.50	45.50	1.1	1,677	0.06%
2024/03/25	0.1	45.30	0	0.00	45.80	0.1	1,636	0.00%
2024/03/22	3.1	45.75	0	0.00	45.75	3.1	1,643	0.19%
2024/03/19	1	45.30	0	0.00	45.30	1	1,585	0.06%
2024/03/15	0.1	44.37	0	0.00	44.35	0.1	1,577	0.01%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/12	1.1	44.66	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	0	0.00	1	45.25	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	2	44.30	44.70	-2	1,417	-0.14%
2024/03/07	8.1	43.75	3	44.07	44.20	5.1	1,376	0.37%
2024/03/06	4	44.41	2	44.45	44.25	2	1,373	0.15%
2024/03/05	0	0.00	0	43.85	43.90	0	1,346	0.00%
2024/03/04	1	43.45	0	0.00	43.55	1	1,336	0.07%
2024/02/29	0	0.00	1	43.10	42.95	-1	1,371	-0.07%
2024/02/27	0	0.00	3	42.97	42.80	-3	1,369	-0.22%
2024/02/26	0	0.00	2	42.90	42.90	-2	1,372	-0.15%
2024/02/23	3	42.68	0	0.00	42.65	3	1,379	0.22%
2024/02/22	0.1	43.00	0.3	43.00	42.95	-0.2	1,394	-0.02%
2024/02/21	0	0.00	1	43.20	43.25	-1	1,418	-0.07%
2024/02/15	2	41.90	0	0.00	41.90	2	1,548	0.13%
2024/02/02	0.1	42.23	0	0.00	42.20	0.1	1,608	0.01%
2024/02/01	3	42.30	0	0.00	42.30	3	1,668	0.18%
2024/01/30	0	0.00	5	41.90	41.80	-5	1,749	-0.29%
2024/01/29	0	0.00	10	42.25	42.25	-10	1,776	-0.56%
2024/01/25	1	42.05	0	0.00	42.05	1	1,957	0.05%
2024/01/22	0	0.00	1	42.15	42.15	-1	1,966	-0.05%
2024/01/18	0	0.00	1	42.10	42.05	-1	1,967	-0.05%
2024/01/15	0	0.00	1.1	42.73	42.75	-1.1	1,985	-0.06%
2024/01/12	2	41.90	0	0.00	41.75	2	1,983	0.10%
2024/01/02	5	42.45	0	0.00	42.45	5	2,141	0.23%
2023/12/29	0	0.00	5	42.25	42.15	-5	2,145	-0.23%
2023/12/27	3	42.30	0	0.00	42.15	3	2,157	0.14%
2023/12/21	0.1	42.15	0	0.00	42.00	0.1	2,155	0.00%
2023/12/20	3	42.08	0	0.00	42.20	3	2,152	0.14%
2023/12/19	3.1	42.04	0	0.00	42.00	3.1	2,145	0.14%
2023/12/18	0.6	43.16	1.5	43.28	42.60	-0.9	2,128	-0.04%
2023/12/15	0	0.00	2	43.83	43.50	-2	2,105	-0.09%
2023/12/13	0.2	43.58	0	0.00	43.65	0.2	2,077	0.01%
2023/12/11	2	43.63	1	43.90	43.85	1	2,051	0.05%
2023/12/08	0.1	43.80	0.1	43.95	43.80	-0.1	2,035	0.00%
2023/12/06	0.1	44.08	1	44.30	43.95	-0.9	2,014	-0.04%
2023/12/05	0.2	43.95	1	43.90	44.10	-0.8	2,001	-0.04%
2023/12/04	3.1	44.12	0	0.00	44.15	3.1	2,006	0.15%
2023/12/01	3	44.36	4	44.54	44.35	-1	2,046	-0.05%
2023/11/30	1.1	43.70	2	43.83	43.85	-1	1,993	-0.05%
2023/11/29	0.5	43.95	2	43.95	44.00	-1.5	1,975	-0.08%
2023/11/28	1.2	43.56	0	44.20	43.60	1.2	1,960	0.06%
2023/11/27	0	0.00	22	43.48	43.20	-22	1,898	-1.16%
2023/11/24	0	0.00	1	43.05	43.05	-1	1,867	-0.06%
2023/11/22	0	0.00	1	42.95	43.10	-1	1,859	-0.05%
2023/11/21	1	42.65	1	42.80	42.90	0	1,846	0.00%
2023/11/20	3	43.02	2	43.00	43.05	1	1,834	0.05%
2023/11/17	0	0.00	0	43.55	43.50	0	1,826	0.00%
2023/11/15	1	43.35	4	43.56	43.70	-3	1,790	-0.17%
2023/11/14	2	43.18	1	42.95	42.95	1	1,735	0.06%
2023/11/13	1	42.60	3	42.47	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	8	42.93	42.90	-8	1,671	-0.48%
2023/11/09	2.1	42.70	8	42.89	42.65	-6	1,643	-0.36%
2023/11/08	0	0.00	3	42.65	42.65	-3	1,601	-0.19%
2023/11/07	0	0.00	8	42.04	42.15	-8	1,540	-0.52%
2023/11/06	5	41.66	8.1	41.67	41.80	-3.1	1,506	-0.21%
2023/11/03	15	41.12	29	41.67	41.55	-14	1,470	-0.95%
2023/10/30	0.1	39.85	0	0.00	39.85	0.1	1,320	0.00%
2023/10/25	0	0.00	10	39.70	39.80	-10	1,334	-0.75%
2023/10/24	1	39.80	0	0.00	39.50	1	1,326	0.08%
2023/10/19	0	0.00	12	39.50	39.45	-12	1,317	-0.91%
2023/10/16	1	40.20	0	0.00	40.15	1	1,283	0.08%
2023/10/13	0	39.60	0	0.00	39.35	0	1,252	0.00%
2023/10/12	3	39.45	0	0.00	39.85	3	1,249	0.24%
2023/10/11	2	39.38	0	0.00	39.45	2	1,246	0.16%
2023/10/05	0.1	39.10	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0	39.00	0	0.00	39.00	0	1,211	0.00%
2023/09/28	3	39.35	0	0.00	39.45	3	1,301	0.23%
2023/09/20	0	40.30	0	0.00	40.30	0	1,344	0.00%
2023/09/18	0	40.20	0.2	40.20	40.20	-0.1	1,346	-0.01%
2023/09/15	2	40.35	0	0.00	40.10	2	1,350	0.15%
2023/09/08	29	40.50	19	40.46	40.40	10	1,347	0.74%
2023/09/07	3	40.18	3	40.43	40.10	0	1,343	0.00%
2023/09/06	3	40.83	3	40.77	40.75	0	1,318	0.00%
2023/09/05	1	39.85	0	0.00	39.95	1	1,256	0.08%
2023/09/04	0	39.85	0	0.00	39.70	0	1,263	0.00%
2023/09/01	0	0.00	1	39.80	39.55	-1	1,277	-0.08%
2023/08/31	0.1	39.40	0	0.00	39.45	0.1	1,276	0.01%
2023/08/30	0	39.30	1	39.30	39.35	-1	1,285	-0.07%
2023/08/29	0.1	38.95	1	39.00	38.95	-0.9	1,312	-0.07%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/23	2.1	38.79	0	0.00	38.85	2.1	1,343	0.16%
2023/08/22	7.1	38.98	0	0.00	39.00	7.1	1,333	0.53%
2023/08/21	6	39.20	0	0.00	39.20	6	1,329	0.45%
2023/08/17	15.1	39.05	1	39.25	39.35	14.1	1,322	1.07%
2023/08/16	6	39.30	0	0.00	39.35	6	1,309	0.46%
2023/08/15	7	39.61	0	0.00	39.55	7	1,309	0.53%
2023/08/14	0	39.70	0	0.00	39.60	0	1,317	0.00%
2023/08/09	0	0.00	1	40.10	40.10	-1	1,374	-0.07%
2023/08/08	0.1	40.15	0	0.00	40.05	0.1	1,387	0.00%
2023/07/28	0.1	40.30	1	40.20	40.40	-0.9	1,564	-0.06%
2023/07/27	0	40.30	0	0.00	40.25	0	1,565	0.00%
2023/07/26	0	40.25	0	0.00	40.30	0	1,572	0.00%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/21	0.1	40.70	0	0.00	40.45	0.1	1,576	0.00%
2023/07/18	1.1	40.27	0	0.00	40.10	1.1	1,576	0.07%
2023/07/14	0.1	40.05	0	0.00	39.90	0.1	1,560	0.00%
2023/07/13	0	0.00	6	40.00	39.90	-6	1,557	-0.39%
2023/07/10	0.3	40.18	0	0.00	39.80	0.3	1,613	0.02%
2023/07/07	0	39.90	0	0.00	39.75	0	1,628	0.00%
2023/07/06	9.1	40.28	5	40.55	40.20	4.1	1,601	0.25%
2023/07/05	3	42.12	3	42.15	42.15	0	1,547	0.00%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/07/03	0	42.15	1	42.15	42.15	-1	1,525	-0.06%
2023/06/30	0	42.00	2	42.10	42.10	-2	1,535	-0.13%
2023/06/29	0	0.00	3	42.08	42.05	-3	1,541	-0.19%
2023/06/28	0	0.00	2	42.00	41.95	-2	1,568	-0.13%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/20	3	41.80	0	0.00	41.75	3	1,633	0.18%
2023/06/16	4	41.86	0	0.00	41.65	4	1,665	0.24%
2023/06/13	0	42.00	1	41.95	42.00	-1	1,707	-0.06%
2023/06/12	4	41.95	1	41.95	41.95	3	1,723	0.18%
2023/06/09	2	42.00	0	0.00	42.00	2	1,766	0.11%
2023/06/08	10	41.97	0	0.00	41.90	10	1,817	0.55%
2023/06/07	1	42.20	1	42.10	42.35	0	1,867	0.00%
2023/06/02	2.3	41.69	6	41.60	41.80	-3.8	2,075	-0.18%
2023/06/01	1	40.85	0	0.00	41.15	1	2,059	0.05%
2023/05/31	3	40.95	0	0.00	40.85	3	2,049	0.15%
2023/05/30	5	41.00	0	0.00	41.05	5	2,026	0.25%
2023/05/29	0	0.00	2	41.25	41.25	-2	2,022	-0.10%
2023/05/25	2	41.20	0	0.00	41.05	2	2,027	0.10%
2023/05/23	2	41.75	3	41.77	41.65	-1	2,019	-0.05%
2023/05/22	0	0.00	2	41.55	41.70	-2	2,017	-0.10%
2023/05/19	0.1	41.45	0	0.00	41.40	0.1	2,021	0.00%
2023/05/18	1	40.85	1	41.10	41.05	0	2,032	0.00%
2023/05/17	1	40.70	1	40.85	40.90	0	2,024	0.00%
2023/05/16	2	40.78	0	0.00	40.80	2	2,000	0.10%
2023/05/12	2	40.75	5	40.70	40.80	-3	1,966	-0.15%
2023/05/11	6	40.33	0.1	40.55	40.25	6	1,969	0.30%
2023/05/10	0.1	40.45	1	40.35	40.30	-1	1,955	-0.05%
2023/05/09	4.1	40.63	2	40.60	40.70	2.1	1,938	0.11%
2023/05/08	2	40.90	0.1	40.95	41.00	2	1,911	0.10%
2023/05/04	1	42.65	0	0.00	42.75	1	1,832	0.05%
2023/05/03	1.1	42.65	0	0.00	42.60	1.1	1,830	0.06%
2023/05/02	0	42.75	0	0.00	42.75	0	1,839	0.00%
2023/04/27	0.1	42.31	0	0.00	42.30	0.1	1,831	0.00%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/21	2	41.85	0	0.00	41.85	2	1,857	0.11%
2023/04/17	1	42.70	0	0.00	42.90	1	1,936	0.05%
2023/04/14	0.5	43.30	1	43.05	43.05	-0.5	1,925	-0.03%
2023/04/13	0	43.20	0	0.00	43.20	0	1,933	0.00%
2023/04/12	0.3	42.80	10	42.87	42.95	-9.8	1,893	-0.52%
2023/04/11	0	0.00	9	42.50	42.50	-9	1,874	-0.48%
2023/04/07	0	0.00	4	42.28	42.30	-4	1,873	-0.21%
2023/04/06	5	41.76	0	0.00	41.80	5	1,870	0.27%
2023/03/31	9	41.98	0	0.00	41.90	9	1,852	0.49%
2023/03/30	0	0.00	6	42.44	42.40	-6	1,846	-0.33%
2023/03/29	6.1	42.18	1	42.50	42.15	5.1	1,846	0.28%
2023/03/28	0	42.45	0	0.00	42.45	0	1,853	0.00%
2023/03/27	1	42.34	0	0.00	42.35	1	1,870	0.06%
2023/03/24	2	42.50	0	0.00	42.55	2	1,899	0.11%
2023/03/23	1	42.70	13	42.79	42.65	-12	1,897	-0.63%
2023/03/22	1	42.40	0	0.00	42.45	1	1,885	0.05%
2023/03/21	10	42.06	0	0.00	42.05	10	1,895	0.53%
2023/03/20	0	0.00	2	41.80	42.00	-2	1,914	-0.10%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	0	0.00	16	41.25	41.20	-16	1,944	-0.82%
2023/03/15	1	41.60	27	41.66	41.65	-26	2,033	-1.28%
2023/03/14	2	41.30	30	41.30	41.25	-28	2,057	-1.36%
2023/03/13	6	41.40	6	41.71	41.85	0	2,057	0.00%
2023/03/10	4	42.15	0.1	42.35	42.20	3.9	2,049	0.19%
2023/03/09	5	42.85	2	43.00	42.80	3	2,039	0.15%
2023/03/08	10	42.90	10	42.70	43.40	0	2,020	0.00%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	3	45.03	45.10	-3	1,880	-0.16%
2023/03/03	2	44.63	0	0.00	44.80	2	1,888	0.11%
2023/03/02	0	44.40	0	0.00	44.55	0	1,920	0.00%
2023/03/01	2	44.35	15	44.20	44.40	-13	1,961	-0.66%
2023/02/24	3	44.57	0	0.00	44.45	3	1,991	0.15%
2023/02/22	0	44.05	0	0.00	44.20	0	2,061	0.00%
2023/02/21	1	44.40	0	0.00	44.25	1	2,090	0.05%
2023/02/20	0	44.20	0	0.00	44.20	0	2,146	0.00%
2023/02/15	0	0.00	1	44.40	43.85	-1	2,384	-0.04%
2023/02/07	0	0.00	15	44.25	44.20	-15	3,368	-0.45%
2023/02/01	0	0.00	1	43.15	43.40	-1	3,356	-0.03%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/12	0	0.00	6	42.60	42.40	-6	3,498	-0.17%
2023/01/10	1	43.15	1	43.05	43.20	0	3,508	0.00%
2023/01/06	10	42.80	0	0.00	42.30	10	3,464	0.29%
2023/01/03	1	41.40	2	41.80	42.10	-1	3,518	-0.03%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/29	2	41.70	2	42.10	42.15	0	3,537	0.00%
2022/12/28	15	42.23	2	42.25	42.00	13	3,540	0.37%
2022/12/27	2	42.23	0	0.00	42.00	2	3,546	0.06%
2022/12/22	1	41.50	0	0.00	41.60	1	3,655	0.03%
2022/12/20	0	0.00	0.1	42.30	41.35	-0.1	3,704	0.00%
2022/12/19	1	42.30	1	42.30	42.30	0	3,709	0.00%
2022/12/16	3	43.17	1.1	43.13	42.80	1.9	3,722	0.05%
2022/12/15	0	0.00	1.1	43.13	42.85	-1.1	3,748	-0.03%
2022/12/14	0	0.00	20	42.65	42.85	-20	3,781	-0.53%
2022/12/12	0	0.00	4	43.09	43.35	-4	3,844	-0.10%
2022/12/08	3	43.05	16	42.88	43.05	-13	3,825	-0.34%
2022/12/07	3.1	42.99	9.1	43.20	42.15	-6	3,798	-0.16%
2022/12/06	0	0.00	10	42.27	42.05	-10	3,709	-0.27%
2022/12/05	3	41.20	0	0.00	41.30	3	3,691	0.08%
2022/12/02	1	41.90	1	42.20	41.80	0	3,745	0.00%
2022/11/29	10	40.40	10	40.55	40.40	0	3,918	0.00%
2022/11/25	0	0.00	5	40.55	40.40	-5	3,936	-0.13%
2022/11/24	1	40.05	1	40.25	40.20	0	3,921	0.00%
2022/11/22	0.4	40.00	0	0.00	39.80	0.4	3,856	0.01%
2022/11/21	0	40.15	1	39.75	40.15	-1	3,840	-0.03%
2022/11/18	0.1	39.85	1	39.55	39.55	-0.9	3,805	-0.02%
2022/11/17	6.1	39.90	10	39.65	39.90	-3.9	3,751	-0.10%
2022/11/16	3.1	40.25	5	40.30	39.75	-1.9	3,717	-0.05%
2022/11/15	10	40.30	1	39.80	40.00	9	3,659	0.25%
2022/11/14	10.3	39.65	2	40.10	40.25	8.3	3,582	0.23%
2022/11/11	10	39.15	1	39.15	39.10	9	3,500	0.26%
2022/11/10	1	38.70	2	39.00	38.70	-1	3,419	-0.03%
2022/11/09	3	38.68	0	0.00	38.80	3	3,385	0.09%
2022/11/08	12.1	39.01	8	38.84	38.90	4.1	3,291	0.12%
2022/11/07	22.6	38.69	40	38.56	38.60	-17.4	3,174	-0.55%
2022/11/04	29.1	39.66	19	39.61	40.10	10.1	2,913	0.35%
2022/11/03	22.4	42.80	0	0.00	42.70	22.4	2,588	0.86%
2022/11/02	2.1	47.30	0	0.00	47.40	2.1	2,445	0.09%
2022/10/31	1.2	47.20	2	46.85	46.90	-0.9	2,445	-0.03%
2022/10/28	1	46.80	1	46.55	46.65	0	2,469	0.00%
2022/10/27	2	47.35	4	47.35	47.35	-2	2,460	-0.08%
2022/10/26	1	46.50	2	46.45	46.60	-1	2,447	-0.04%
2022/10/25	2	45.40	0	0.00	45.95	2	2,428	0.08%
2022/10/24	1	46.00	12	45.49	45.40	-11	2,424	-0.45%
2022/10/21	2	46.70	0.4	46.04	46.20	1.6	2,423	0.07%
2022/10/20	1	45.00	0	0.00	45.60	1	2,432	0.04%
2022/10/19	2	45.60	0	0.00	46.20	2	2,390	0.08%
2022/10/18	0	0.00	10	45.15	45.20	-10	2,371	-0.42%
2022/10/17	0.1	43.65	10	44.20	44.45	-9.9	2,367	-0.42%
2022/10/14	5	44.60	12	44.40	44.40	-7	2,368	-0.30%
2022/10/13	1	44.35	0	0.00	44.15	1	2,377	0.04%
2022/10/12	0.1	45.85	0	0.00	45.35	0.1	2,357	0.00%
2022/10/07	0	0.00	1	46.75	46.60	-1	2,324	-0.04%
2022/10/06	0	45.95	0	0.00	45.80	0	2,302	0.00%
2022/10/05	4	46.10	4	46.15	46.05	0	2,307	0.00%
2022/10/03	1	45.90	0	0.00	45.85	1	2,308	0.04%
2022/09/30	15.1	45.50	10	45.60	45.60	5.1	2,301	0.22%
2022/09/29	13	46.48	2	46.50	46.70	11	2,277	0.48%
2022/09/28	13	46.82	10	46.10	46.05	3	2,289	0.13%
2022/09/27	2	47.20	3	47.57	48.00	-1	2,274	-0.04%
2022/09/26	10	48.10	0	0.00	47.25	10	2,273	0.44%
2022/09/22	10	49.13	1	49.45	49.50	9	2,315	0.39%
2022/09/21	2	48.70	1	48.85	48.90	1	2,267	0.04%
2022/09/20	0	0.00	2	48.50	48.30	-2	2,235	-0.09%
2022/09/19	2	46.55	3	46.87	46.85	-1	2,213	-0.04%
2022/09/16	0	0.00	15	47.70	47.65	-15	2,217	-0.68%
2022/09/15	0	0.00	27	47.77	47.85	-27	2,266	-1.19%
2022/09/14	5	46.95	5	47.10	47.30	0	2,316	0.00%
2022/09/13	0	0.00	3	47.80	47.60	-3	2,373	-0.13%
2022/09/12	2	48.00	5	47.70	47.55	-3	2,485	-0.12%
2022/09/08	18	47.88	0	0.00	47.80	18	2,601	0.69%
2022/09/07	2	48.33	2	48.55	48.40	0	2,727	0.00%
2022/09/06	32	48.89	7	48.89	48.35	25	2,772	0.90%
2022/09/05	39	48.10	6.1	48.69	48.85	32.9	2,685	1.23%
2022/09/02	6	45.87	20	45.84	45.95	-14	2,527	-0.55%
2022/08/31	0.7	45.28	0	0.00	45.05	0.7	2,494	0.03%
2022/08/29	3	45.05	4	45.43	45.30	-1	2,489	-0.04%
2022/08/26	0	0.00	11	45.36	45.95	-11	2,486	-0.44%
2022/08/25	0	0.00	4	45.00	44.95	-4	2,474	-0.16%
2022/08/24	1	45.00	10	45.10	45.00	-9	2,480	-0.36%
2022/08/23	0	0.00	10	45.05	44.95	-10	2,498	-0.40%
2022/08/22	0	0.00	20	45.15	45.20	-20	2,507	-0.80%
2022/08/19	1.2	45.43	15	45.35	45.35	-13.8	2,514	-0.55%
2022/08/18	0	0.00	0.3	46.00	45.55	-0.3	2,519	-0.01%
2022/08/15	0	0.00	10	44.55	44.60	-10	2,537	-0.39%
2022/08/12	2	44.33	0	0.00	44.60	2	2,529	0.08%
2022/08/11	0.3	44.40	0	0.00	44.50	0.3	2,528	0.01%
2022/08/04	0	0.00	6	42.52	42.50	-6	2,570	-0.23%
2022/08/02	1	44.00	17	43.81	43.65	-16	2,582	-0.62%
2022/08/01	0	0.00	40	44.24	44.00	-40	2,595	-1.54%
2022/07/29	2	43.93	5	43.95	44.45	-3	2,713	-0.11%
2022/07/28	12	44.34	2	44.10	44.15	10	2,755	0.36%
2022/07/27	8	43.95	16	43.84	44.75	-8	2,731	-0.29%
2022/07/26	5	42.50	0	0.00	42.90	5	2,695	0.19%
2022/07/25	0	0.00	11	42.30	42.60	-11	2,698	-0.41%
2022/07/21	3	40.65	29	41.28	41.30	-26	2,710	-0.96%
2022/07/18	0	0.00	4	42.10	42.00	-4	2,742	-0.15%
2022/07/15	3	41.95	3	42.22	41.90	0	2,760	0.00%
2022/07/11	2	41.85	4	42.30	42.05	-2	2,832	-0.07%
2022/07/07	15.2	39.75	0	0.00	40.90	15.2	2,825	0.54%
2022/07/06	70	40.53	0	0.00	40.10	70	2,839	2.47%
2022/07/05	1.3	41.37	1	41.35	41.30	0.3	2,820	0.01%
2022/07/04	2.3	41.61	1	41.25	41.15	1.3	2,807	0.05%
2022/07/01	2.3	42.46	3	42.90	42.40	-0.8	2,799	-0.03%
2022/06/30	2	45.08	3	45.23	44.90	-1	2,764	-0.04%
2022/06/29	5	46.08	10	46.10	46.05	-5	2,718	-0.18%
2022/06/28	2	46.10	2	46.15	46.25	0	2,702	0.00%
2022/06/27	2	47.00	1	46.90	46.65	1	2,725	0.04%
2022/06/24	2	47.60	0	0.00	46.55	2	2,756	0.07%
2022/06/23	9	47.72	20	47.50	47.05	-11	2,752	-0.40%
2022/06/22	4	48.88	3	48.90	48.90	1	2,797	0.04%
2022/06/21	3	47.28	9	48.43	49.00	-6	2,765	-0.22%
2022/06/20	12	49.04	8	48.53	47.75	4	2,715	0.15%
2022/06/17	22	48.74	20	49.26	48.10	2	2,596	0.08%
2022/06/16	4	48.49	26	49.44	48.00	-22	2,497	-0.88%
2022/06/15	4	47.84	34	47.89	47.60	-30	2,341	-1.28%
2022/06/14	1	45.50	0	0.00	46.30	1	2,315	0.04%
2022/06/08	0	0.00	1	45.60	45.80	-1	2,678	-0.04%
2022/06/06	25	45.36	0	0.00	45.25	25	2,809	0.89%
2022/06/02	5	45.65	0	0.00	45.25	5	2,826	0.18%
2022/05/31	0	0.00	1	45.85	46.70	-1	2,850	-0.04%
2022/05/26	2	45.33	0	0.00	45.00	2	2,863	0.07%
2022/05/25	1	44.40	0	0.00	44.90	1	2,896	0.03%
2022/05/24	1	43.80	0	0.00	43.70	1	2,927	0.03%
2022/05/23	2	43.75	1	43.90	43.65	1	2,944	0.04%
2022/05/20	0	0.00	1	45.25	45.20	-1	2,930	-0.03%
2022/05/19	1	45.60	0	0.00	45.60	1	2,935	0.03%
2022/05/18	1	46.85	0	0.00	46.65	1	2,948	0.03%
2022/05/16	0	45.70	3	46.37	46.00	-3	3,018	-0.10%
2022/05/13	11	45.99	1	46.25	46.45	10	3,055	0.33%
2022/05/12	3	45.75	2	45.88	45.50	1	3,071	0.03%
2022/05/11	0	0.00	12	47.49	47.60	-12	3,084	-0.39%
2022/05/10	9	47.07	3	46.97	47.55	6	3,095	0.19%
2022/05/09	19	49.07	12.1	48.45	48.25	6.9	3,097	0.22%
2022/05/06	13	49.05	13	49.22	49.15	0	3,105	0.00%
2022/05/05	2.2	47.73	0	0.00	47.80	2.2	3,049	0.07%
2022/05/03	3	46.37	4	46.58	46.20	-1	3,019	-0.03%
2022/04/29	5	46.52	0	0.00	46.60	5	3,019	0.17%
2022/04/28	0	0.00	3	45.67	45.60	-3	3,012	-0.10%
2022/04/27	3	45.27	17	45.15	45.20	-14	3,020	-0.46%
2022/04/26	0	0.00	1	46.80	46.70	-1	3,008	-0.03%
2022/04/25	2	46.90	2	46.85	46.80	0	3,007	0.00%
2022/04/22	0	0.00	1	47.20	47.80	-1	2,993	-0.03%
2022/04/21	2	46.35	2	46.80	46.70	0	2,952	0.00%
2022/04/20	11	46.91	0	0.00	47.30	11	2,940	0.37%
2022/04/19	9	47.14	30	46.87	47.15	-21	2,934	-0.72%
2022/04/18	1	46.00	2	45.80	45.75	-1	2,926	-0.03%
2022/04/15	1	46.40	0	0.00	46.30	1	2,947	0.03%
2022/04/14	0	0.00	16	46.34	46.55	-16	2,967	-0.54%
2022/04/13	1	46.50	6	46.56	46.45	-5	2,954	-0.17%
2022/04/12	2	46.50	10	46.10	46.50	-8	2,943	-0.27%
2022/04/07	3	45.70	0	0.00	45.50	3	2,880	0.10%
2022/04/06	0	0.00	1	45.85	46.00	-1	2,860	-0.03%
2022/03/31	1	46.20	0	0.00	46.35	1	2,833	0.04%
2022/03/30	22	46.55	0	0.00	46.25	22	2,826	0.78%
2022/03/29	1	47.00	2	47.00	47.00	-1	2,794	-0.04%
2022/03/28	2	46.00	0	0.00	46.05	2	2,731	0.07%
2022/03/25	5	46.44	16	46.22	46.50	-11	2,691	-0.41%
2022/03/24	3	44.98	5	44.80	45.00	-2	2,594	-0.08%
2022/03/23	2	44.23	0	0.00	44.25	2	2,577	0.08%
2022/03/22	1	44.90	0	0.00	44.90	1	2,564	0.04%
2022/03/21	13	44.89	0	0.00	45.00	13	2,547	0.51%
2022/03/18	0	0.00	6	44.77	44.00	-6	2,497	-0.24%
2022/03/17	34	45.50	6	45.47	44.80	28	2,438	1.15%
2022/03/16	2	45.08	19	45.30	45.40	-17	2,376	-0.72%
2022/03/15	10	44.84	1	45.25	45.10	9	2,324	0.39%
2022/03/14	57	44.46	11	44.49	44.85	46	2,228	2.06%
2022/03/11	9	43.86	13	44.11	44.15	-4	2,134	-0.19%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/03/09	13	41.60	0	0.00	41.90	13	1,903	0.68%
2022/03/08	1	40.35	0	0.00	40.40	1	1,854	0.05%
2022/03/04	2	41.55	0	0.00	41.50	2	1,810	0.11%
2022/03/02	1	41.30	6	41.43	41.40	-5	1,796	-0.28%
2022/03/01	0	0.00	10	41.40	41.55	-10	1,789	-0.56%
2022/02/25	31.5	40.73	5	40.83	41.15	26.5	1,770	1.50%
2022/02/24	3	39.80	4	40.14	40.15	-1	1,736	-0.06%
2022/02/23	7.1	41.14	2	40.98	40.70	5.1	1,689	0.30%
2022/02/22	1	40.90	7	40.97	40.95	-6	1,667	-0.36%
2022/02/21	1	41.50	3	41.47	41.50	-2	1,656	-0.12%
2022/02/18	1	41.35	0	0.00	41.45	1	1,664	0.06%
2022/02/17	16.5	41.18	0	0.00	41.10	16.5	1,665	0.99%
2022/02/15	2	40.73	2	40.75	40.65	0	1,603	0.00%
2022/02/14	1	40.15	10	40.10	40.20	-9	1,561	-0.58%
2022/02/11	0	0.00	26	40.10	40.05	-26	1,526	-1.70%
2022/02/10	1	39.85	8	39.81	39.90	-7	1,480	-0.47%
2022/02/09	3	39.63	5	39.62	39.65	-2	1,453	-0.14%
2022/02/08	0	39.60	1	39.45	39.65	-1	1,456	-0.07%
2022/02/07	1	39.65	2	38.60	39.70	-1	1,416	-0.07%
2022/01/20	2	38.80	0	0.00	38.80	2	1,295	0.15%
2022/01/19	5	38.45	0	0.00	38.50	5	1,280	0.39%
2022/01/18	1	38.20	1	38.40	38.30	0	1,259	0.00%
2022/01/14	2	38.60	9	38.47	38.40	-7	1,238	-0.57%
2022/01/13	0	0.00	7	38.51	38.60	-7	1,252	-0.56%
2022/01/11	0	0.00	5.1	38.51	38.60	-5.1	1,211	-0.42%
2022/01/10	0	0.00	0.4	38.00	38.05	-0.4	1,154	-0.03%
2022/01/07	3	37.78	0	0.00	37.65	3	1,121	0.27%
2022/01/05	0	0.00	40	37.25	37.25	-40	1,091	-3.67%
2022/01/03	4	37.10	0	0.00	37.10	4	1,103	0.36%
2021/12/29	1	37.20	0	0.00	37.25	1	1,114	0.09%
2021/12/27	0.2	37.20	0	0.00	37.20	0.2	1,123	0.02%
2021/12/13	0	0.00	0.3	35.95	35.85	-0.3	1,146	-0.02%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/02	0.1	36.00	0	0.00	35.85	0.1	1,242	0.01%
2021/12/01	0	0.00	2	35.78	36.05	-2	1,246	-0.16%
2021/11/30	0.1	36.05	0	0.00	35.75	0.1	1,247	0.01%
2021/11/25	0.1	36.55	0	0.00	36.40	0.1	1,227	0.00%
2021/11/23	0	0.00	1	36.50	36.45	-1	1,225	-0.08%
2021/11/19	1	36.90	0	0.00	36.90	1	1,225	0.08%
2021/11/18	1.1	37.47	0	0.00	37.15	1.1	1,217	0.09%
2021/11/16	1	36.95	0	0.00	36.85	1	1,213	0.08%
2021/11/15	1	36.85	0	0.00	36.85	1	1,230	0.08%
2021/11/11	1	36.45	0	0.00	36.50	1	1,233	0.08%
2021/11/05	0.1	36.10	0	0.00	35.85	0.1	1,235	0.01%
2021/11/04	1	36.70	0	0.00	36.50	1	1,191	0.08%
2021/11/03	0.1	36.80	7	36.73	36.75	-6.9	1,182	-0.58%
2021/11/01	0	0.00	1	36.60	36.50	-1	1,185	-0.08%
2021/10/19	2	36.00	0	0.00	36.05	2	1,248	0.16%
2021/10/18	0	0.00	1	36.20	36.20	-1	1,248	-0.08%
2021/10/15	0	0.00	6	36.24	36.25	-6	1,265	-0.47%
2021/10/14	0	0.00	3	36.12	36.25	-3	1,271	-0.24%
2021/10/13	1	36.45	4	36.43	36.15	-3	1,287	-0.23%
2021/09/29	2.1	35.45	0	0.00	35.40	2.1	1,312	0.16%
2021/09/28	0	0.00	2	35.60	35.70	-2	1,320	-0.15%
2021/09/27	1	35.55	0	0.00	35.50	1	1,323	0.08%
2021/09/17	1.1	35.49	0	0.00	35.20	1.1	1,362	0.08%
2021/09/16	1	35.45	0	0.00	35.50	1	1,303	0.08%
2021/09/15	0.2	35.85	0	0.00	35.55	0.2	1,290	0.02%
2021/09/13	2	35.95	0	0.00	35.95	2	1,290	0.16%
2021/09/10	1	35.45	0	0.00	35.35	1	1,283	0.08%
2021/09/09	0	0.00	3	35.05	35.25	-3	1,304	-0.23%
2021/09/08	5	35.61	2	35.55	35.50	3	1,243	0.24%
2021/09/07	0.2	35.80	0	0.00	35.65	0.2	1,250	0.01%
2021/09/06	3	36.00	0	0.00	35.95	3	1,254	0.24%
2021/09/03	2	36.15	0	0.00	36.20	2	1,252	0.16%
2021/08/25	0	0.00	6	35.90	35.95	-6	1,229	-0.49%
2021/08/24	1	36.15	0	0.00	36.20	1	1,217	0.08%
2021/08/23	1	36.00	0	0.00	35.95	1	1,217	0.08%
2021/08/19	2	38.18	0	0.00	37.85	2	1,216	0.16%
2021/08/16	1	38.25	0	0.00	38.20	1	1,143	0.09%
2021/08/12	6	38.48	1	38.60	38.60	5	1,147	0.44%
2021/08/09	0	0.00	2	38.30	38.45	-2	1,209	-0.17%
2021/08/05	0	0.00	0.5	38.58	38.80	-0.5	1,249	-0.04%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/08/02	7	38.14	0	0.00	38.25	7	1,374	0.51%
2021/07/30	6.4	38.23	0	0.00	38.25	6.4	1,369	0.47%
2021/07/29	2	38.23	0	0.00	38.30	2	1,360	0.15%
2021/07/28	3.1	38.42	0	0.00	38.40	3.1	1,354	0.23%
2021/07/23	0	0.00	3	38.80	38.80	-3	1,441	-0.21%
2021/07/21	2	38.65	0	0.00	38.60	2	1,458	0.14%
2021/07/16	30	39.10	0	0.00	38.90	30	1,597	1.88%
2021/07/13	3	39.23	0	0.00	39.35	3	1,702	0.18%
2021/07/07	2	38.85	0	0.00	38.80	2	1,721	0.12%
2021/07/06	3.3	39.30	15	39.25	39.10	-11.7	1,743	-0.67%
2021/07/05	2	39.40	1	39.30	39.40	1	1,757	0.06%
2021/07/02	4.2	39.31	0	0.00	39.30	4.2	1,784	0.23%
2021/07/01	1	39.35	0	0.00	39.10	1	1,791	0.06%
2021/06/30	20	39.10	6	39.42	39.20	14	1,803	0.78%
2021/06/29	4	39.03	0	0.00	39.10	4	1,785	0.22%
2021/06/25	10	38.35	0	0.00	38.35	10	1,790	0.56%
2021/06/11	0	0.00	0.1	38.00	38.35	-0.1	2,370	0.00%
2021/06/10	0	0.00	1	38.00	38.05	-1	2,383	-0.04%
2021/06/03	6	37.95	0	0.00	38.00	6	2,533	0.24%
2021/05/31	0	0.00	5	37.83	37.80	-5	2,609	-0.19%
2021/05/27	1	37.00	16	38.00	37.85	-15	2,615	-0.57%
2021/05/24	0	0.00	5	36.80	36.85	-5	2,634	-0.19%
2021/05/19	0.2	37.16	0	0.00	36.90	0.2	2,660	0.01%
2021/05/18	1	36.40	3	37.17	37.40	-2	2,664	-0.08%
2021/05/17	20	36.00	5	35.45	35.55	15	2,652	0.57%
2021/05/13	17	36.65	1	36.00	36.55	16	2,615	0.61%
2021/05/12	20	36.70	1	37.60	36.80	19	2,587	0.73%
2021/05/11	2	39.30	1	39.25	38.95	1	2,533	0.04%
2021/05/07	0	0.00	1	38.70	38.95	-1	2,467	-0.04%
2021/05/04	7	38.01	0	0.00	38.10	7	2,445	0.29%
2021/05/03	0.1	39.05	20	39.00	38.70	-19.9	2,409	-0.83%
2021/04/29	0	0.00	2	39.60	39.50	-2	2,385	-0.08%
2021/04/27	5	39.95	4	39.70	39.65	1	2,390	0.04%
2021/04/26	0	0.00	0	39.80	39.80	0	2,379	0.00%
2021/04/22	15	40.07	13	39.89	39.65	2	2,352	0.09%
2021/04/21	15	39.50	3	39.60	39.70	12	2,230	0.54%
2021/04/20	2	39.80	2	39.60	39.75	0	2,244	0.00%
2021/04/19	0	0.00	11	39.25	39.45	-11	2,230	-0.49%
2021/04/16	1	38.50	1	38.55	38.60	0	2,201	0.00%
2021/04/14	5	37.80	0	0.00	38.25	5	2,282	0.22%
2021/04/13	0	0.00	1	38.75	38.40	-1	2,310	-0.04%
2021/04/12	1	38.60	0	0.00	38.70	1	2,327	0.04%
2021/04/09	5	38.44	0	0.00	38.40	5	2,312	0.22%
2021/04/08	2	38.35	0	0.00	38.35	2	2,308	0.09%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/04/01	0	0.00	2	37.80	37.85	-2	2,277	-0.09%
2021/03/30	0	0.00	5	37.50	37.90	-5	2,285	-0.22%
2021/03/29	0.1	37.70	0	0.00	37.60	0.1	2,295	0.00%
2021/03/26	6	37.35	1	37.65	37.70	5	2,286	0.22%
2021/03/24	4	36.25	0	0.00	36.35	4	2,188	0.18%
2021/03/23	3	36.50	0	0.00	36.20	3	2,104	0.14%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	2	36.35	0	0.00	36.30	2	1,942	0.10%
2021/03/17	0	0.00	1	36.90	36.70	-1	1,787	-0.06%
2021/03/16	2	36.85	0	0.00	37.10	2	1,759	0.11%
2021/03/10	22	36.55	0	0.00	36.70	22	1,756	1.25%
2021/03/09	5	35.99	1	36.25	36.10	4	1,739	0.23%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/02	3	36.60	0	0.00	36.55	3	1,689	0.18%
2021/02/26	0	0.00	1	36.65	36.50	-1	1,691	-0.06%
2021/02/25	1	36.80	1	36.70	36.80	0	1,687	0.00%
2021/02/24	2	36.95	0	0.00	36.75	2	1,688	0.12%
2021/02/22	2	36.65	0	0.00	36.80	2	1,666	0.12%
2021/02/18	0	0.00	1	36.35	36.50	-1	1,679	-0.06%
2021/02/17	2	35.63	0	0.00	36.00	2	1,677	0.12%
2021/02/05	0	0.00	1	35.70	35.50	-1	1,670	-0.06%
2021/01/27	12	35.18	0	0.00	35.20	12	1,721	0.70%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/25	0	0.00	2	35.20	35.35	-2	1,712	-0.12%
2021/01/22	2	35.10	0	0.00	35.20	2	1,710	0.12%
2021/01/21	1	35.45	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.95	3	35.70	35.50	-2	1,731	-0.12%
2021/01/19	1	36.35	0	0.00	36.20	1	1,714	0.06%
2021/01/18	1	36.35	0	0.00	36.30	1	1,713	0.06%
2021/01/15	2	36.70	0	0.00	36.50	2	1,706	0.12%
2021/01/13	1	36.65	0	0.00	36.85	1	1,772	0.06%
2021/01/12	4	37.10	2	36.93	36.90	2	1,762	0.11%
2021/01/11	3	37.38	0	0.00	37.35	3	1,744	0.17%
2021/01/08	0	0.00	26	37.38	37.45	-26	1,735	-1.50%
2021/01/07	0	0.00	10	37.40	37.20	-10	1,735	-0.58%
2021/01/06	0	0.00	2	37.75	37.65	-2	1,659	-0.12%
2021/01/04	0	0.00	20	38.40	38.45	-20	1,583	-1.26%
2020/12/31	5	38.26	1	38.25	38.20	4	1,575	0.25%
2020/12/30	3	38.22	1	38.25	38.55	2	1,560	0.13%
2020/12/29	4	38.73	1	38.60	38.55	3	1,555	0.19%
2020/12/28	13	38.69	1	38.85	38.75	12	1,577	0.76%
2020/12/25	0	0.00	3	38.45	38.55	-3	1,610	-0.19%
2020/12/24	0	0.00	1	38.75	38.00	-1	1,638	-0.06%
2020/12/23	0	0.00	3	38.50	38.25	-3	1,623	-0.18%
2020/12/22	3	38.75	0	0.00	38.25	3	1,626	0.18%
2020/12/21	0	0.00	2	38.70	39.15	-2	1,648	-0.12%
2020/12/18	2	38.20	1	38.90	38.90	1	1,630	0.06%
2020/12/16	0	0.00	15	38.47	38.60	-15	1,645	-0.91%
2020/12/15	15	38.30	0	0.00	38.45	15	1,734	0.86%
2020/12/10	0	0.00	0.1	38.00	38.10	-0.1	1,826	0.00%
2020/12/08	0	0.00	3	38.45	38.40	-3	1,977	-0.15%
2020/12/07	1	38.50	5	38.65	38.70	-4	2,041	-0.20%
2020/12/04	0	0.00	2	38.95	38.95	-2	2,205	-0.09%
2020/12/03	3	39.30	0	0.00	39.30	3	2,228	0.13%
2020/12/02	5	38.90	2	38.90	38.95	3	2,322	0.13%
2020/11/30	0	0.00	20	39.00	39.15	-20	2,605	-0.77%
2020/11/27	1	39.00	33	39.10	39.10	-32	2,635	-1.21%
2020/11/23	0	0.00	1	39.85	39.80	-1	2,637	-0.04%
2020/11/20	1	39.40	2	39.50	39.45	-1	2,621	-0.04%
2020/11/19	7	40.05	0	0.00	39.75	7	2,638	0.27%
2020/11/18	2	39.98	1	39.75	40.00	1	2,627	0.04%
2020/11/17	0	0.00	1	39.30	39.60	-1	2,611	-0.04%
2020/11/16	2	39.58	0	0.00	39.50	2	2,631	0.08%
2020/11/12	1	39.35	1	39.55	39.30	0	2,628	0.00%
2020/11/11	1	39.20	4	39.61	39.60	-3	2,622	-0.11%
2020/11/10	7	39.33	5	39.25	39.15	2	2,601	0.08%
2020/11/09	4	38.95	0	0.00	38.60	4	2,585	0.15%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/02	0	0.00	2	38.65	38.80	-2	2,620	-0.08%
2020/10/30	2	39.38	1	39.00	38.95	1	2,627	0.04%
2020/10/29	2	39.40	1	39.00	39.35	1	2,612	0.04%
2020/10/27	4	38.61	2	38.50	38.70	2	2,588	0.08%
2020/10/26	1	38.85	0	0.00	38.60	1	2,587	0.04%
2020/10/23	0	0.00	1	38.85	38.70	-1	2,593	-0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/15	0	0.00	1	39.05	38.95	-1	2,640	-0.04%
2020/10/05	0	0.00	2	39.45	39.45	-2	2,701	-0.07%
2020/09/30	0	0.00	2	39.35	39.05	-2	2,690	-0.07%
2020/09/29	1	38.30	11	39.02	39.10	-10	2,668	-0.37%
2020/09/28	0	0.00	4	37.91	38.10	-4	2,642	-0.15%
2020/09/25	4	37.70	2	37.80	37.70	2	2,659	0.08%
2020/09/24	6	37.87	4	38.01	37.70	2	2,640	0.08%
2020/09/23	2	38.70	2	38.75	38.75	0	2,607	0.00%
2020/09/22	0	0.00	2	38.95	38.95	-2	2,611	-0.08%
2020/09/21	3	39.35	2	39.50	39.15	1	2,630	0.04%
2020/09/18	4	39.80	7	39.83	39.75	-3	2,753	-0.11%
2020/09/17	1	38.90	2	39.40	38.75	-1	2,801	-0.04%
2020/09/16	4	39.20	1	39.00	38.85	3	2,915	0.10%
2020/09/15	1	39.15	0	38.95	38.90	1	3,039	0.03%
2020/09/14	1	39.10	3	39.08	39.05	-2	3,164	-0.06%
2020/09/11	7	40.46	22	40.51	39.75	-15	3,202	-0.47%
2020/09/10	4	39.63	4	39.76	39.90	0	3,088	0.00%
2020/09/09	3	39.63	22	39.77	39.60	-19	3,036	-0.63%
2020/09/07	5	39.05	12	39.00	38.65	-7	2,923	-0.24%
2020/09/04	31	38.63	15	38.47	39.00	16	2,890	0.55%
2020/09/03	3	36.65	0	0.00	36.70	3	2,665	0.11%
2020/09/02	2	37.08	0	0.00	36.95	2	2,738	0.07%
2020/09/01	3	36.42	0	0.00	36.55	3	2,839	0.11%
2020/08/31	1	35.95	0	0.00	36.00	1	2,852	0.04%
2020/08/28	5	35.75	2	35.85	35.95	3	2,891	0.10%
2020/08/24	0	0.00	2	34.75	34.75	-2	2,976	-0.07%
2020/08/21	0	0.00	1	35.00	34.95	-1	2,993	-0.03%
2020/08/19	0	0.00	9	34.94	35.05	-9	3,000	-0.30%
2020/08/17	0	0.00	2	34.85	35.15	-2	3,036	-0.07%
2020/08/10	1	35.35	0	35.60	35.40	1	3,171	0.03%
2020/08/07	2	35.50	0	0.00	35.50	2	3,204	0.06%
2020/08/06	11	36.21	0	0.00	36.45	11	3,202	0.34%
2020/08/03	10	35.23	0	0.00	35.00	10	3,302	0.30%
2020/07/31	1	34.80	10	34.80	34.90	-9	3,326	-0.27%
2020/07/29	21	35.20	0	0.00	34.95	21	3,365	0.62%
2020/07/28	2	35.10	31	35.01	34.70	-29	3,402	-0.85%
2020/07/27	1	36.10	0	0.00	35.55	1	3,448	0.03%
2020/07/24	1	36.65	0	0.00	36.50	1	3,454	0.03%
2020/07/22	2	38.60	0	0.00	38.45	2	3,439	0.06%
2020/07/21	1	38.70	1	38.85	38.75	0	3,444	0.00%
2020/07/20	12	38.87	0	0.00	38.95	12	3,435	0.35%
2020/07/15	1	38.20	8	38.47	38.75	-7	3,453	-0.20%
2020/07/14	4	38.15	4	38.51	38.20	0	3,460	0.00%
2020/07/10	19	38.43	8	38.45	38.20	11	3,507	0.31%
2020/07/09	4	39.00	0	0.00	39.15	4	3,478	0.11%
2020/07/08	1	38.70	1	38.95	39.25	0	3,476	0.00%
2020/07/07	2	38.80	0	0.00	38.80	2	3,467	0.06%
2020/07/06	2	38.90	1	39.00	39.00	1	3,484	0.03%
2020/07/02	2	38.85	0	0.00	38.80	2	3,538	0.06%
2020/07/01	9	38.70	0	0.00	38.80	9	3,549	0.25%
2020/06/30	2	39.23	0	0.00	39.00	2	3,571	0.06%
2020/06/24	2	39.40	0	0.00	38.65	2	3,425	0.06%
2020/06/23	8	39.44	0	0.00	39.40	8	3,304	0.24%
2020/06/22	0	0.00	1	39.45	39.45	-1	3,177	-0.03%
2020/06/19	0	0.00	3	39.40	39.40	-3	3,060	-0.10%
2020/06/18	2	39.08	2	39.25	39.45	0	2,947	0.00%
2020/06/15	1	37.50	1	37.70	37.00	0	2,897	0.00%
2020/06/12	1	36.95	0	0.00	37.50	1	2,879	0.03%
2020/06/11	1	39.05	0	0.00	38.20	1	2,827	0.04%
2020/06/10	1	39.30	0	0.00	39.35	1	2,792	0.04%
2020/06/09	3	39.43	4	39.55	39.55	-1	2,808	-0.04%
2020/06/08	16	38.83	12	38.97	39.30	4	2,721	0.15%
2020/06/05	0	0.00	2	36.75	36.85	-2	2,596	-0.08%
2020/06/04	0	0.00	1	36.15	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	3	35.55	35.75	-3	2,561	-0.12%
2020/06/02	0	0.00	1	35.10	35.15	-1	2,543	-0.04%
2020/05/29	13	34.16	0	0.00	33.90	13	2,549	0.51%
2020/05/28	3	34.85	0	0.00	34.25	3	2,555	0.12%
2020/05/27	3	34.70	0	0.00	34.70	3	2,551	0.12%
2020/05/25	1	33.95	0	0.00	34.15	1	2,530	0.04%
2020/05/21	7	34.65	0	0.00	34.80	7	2,495	0.28%
2020/05/20	0	0.00	1	34.10	34.30	-1	2,470	-0.04%
2020/05/19	6	34.03	2	33.95	33.90	4	2,449	0.16%
2020/05/18	2	33.43	0	0.00	33.50	2	2,425	0.08%
2020/05/15	1	32.75	3	33.23	32.85	-2	2,404	-0.08%
2020/05/14	0	0.00	1	33.50	33.35	-1	2,387	-0.04%
2020/05/13	0	0.00	1	34.10	33.90	-1	2,366	-0.04%
2020/05/12	4	34.26	1	34.05	34.25	3	2,362	0.13%
2020/05/11	2	34.15	0	0.00	34.25	2	2,322	0.09%
2020/05/08	1	33.00	18	33.08	33.15	-17	2,269	-0.75%
2020/05/07	2	32.85	0	0.00	32.80	2	2,242	0.09%
2020/05/06	2	32.68	3	32.80	32.80	-1	2,236	-0.04%
2020/05/05	11	32.46	0	0.00	32.40	11	2,204	0.50%
2020/05/04	6	32.08	0	0.00	32.10	6	2,172	0.28%
2020/04/30	105	32.80	22	32.56	32.95	83	2,128	3.90%	大買/
2020/04/29	29	31.29	4	31.60	31.60	25	2,061	1.21%
2020/04/28	4	31.23	0	0.00	31.00	4	2,031	0.20%
2020/04/27	3	30.90	0	0.00	31.00	3	2,022	0.15%
2020/04/24	13	30.72	0	0.00	30.65	13	1,991	0.65%
2020/04/23	1	29.65	0	0.00	30.00	1	1,966	0.05%
2020/04/22	0	0.00	1	29.55	29.80	-1	1,961	-0.05%
2020/04/21	5	30.02	0	0.00	30.00	5	1,948	0.26%
2020/04/20	2	30.85	0	0.00	31.00	2	1,914	0.10%
2020/04/09	2	30.20	0.1	30.25	30.20	1.9	1,874	0.10%
2020/04/08	6	29.73	0	0.00	30.00	6	1,858	0.32%
2020/04/07	1	28.85	36	28.92	29.05	-35	1,802	-1.94%
2020/04/06	36	28.15	0	0.00	28.45	36	1,788	2.01%
2020/03/31	1	29.20	0	0.00	29.30	1	1,748	0.06%
2020/03/19	0.1	26.25	0	0.00	25.90	0.1	1,617	0.01%
2020/03/18	0.2	28.85	0	0.00	28.55	0.2	1,595	0.01%
2020/03/17	1	29.11	0	0.00	29.15	1	1,575	0.07%
2020/03/13	0	0.00	19	30.40	30.80	-19	1,553	-1.22%
2020/03/12	1	32.75	0	0.00	32.75	1	1,508	0.07%
2020/03/11	9	34.06	0	0.00	33.60	9	1,547	0.58%
2020/03/10	3	33.50	7	33.06	33.45	-4	1,561	-0.26%
2020/03/09	5	34.01	20	33.90	33.70	-15	1,580	-0.95%
2020/03/06	4	34.90	0	0.00	34.85	4	1,566	0.26%
2020/03/05	8	35.11	7	35.42	35.15	1	1,578	0.06%
2020/03/04	11	35.40	4	35.31	35.10	7	1,593	0.44%
2020/03/03	6	35.87	5	36.05	35.85	1	1,572	0.06%
2020/02/27	0	0.00	3	36.70	37.00	-3	1,586	-0.19%
2020/02/26	0	0.00	1	36.60	36.70	-1	1,602	-0.06%
2020/02/19	2	37.35	0	0.00	37.40	2	1,849	0.11%
2020/02/17	2	36.93	0	0.00	36.85	2	1,917	0.10%
2020/02/14	3	37.47	0	0.00	37.45	3	1,938	0.15%
2020/02/13	0	0.00	2	37.70	37.50	-2	1,952	-0.10%
2020/02/12	2	37.10	0	0.00	37.35	2	1,971	0.10%
2020/02/06	3	37.55	0	0.00	37.60	3	2,058	0.15%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/02/03	1	36.60	0	0.00	37.35	1	2,112	0.05%
2020/01/31	4	37.29	0	0.00	37.70	4	2,104	0.19%
2020/01/30	1	36.95	0	0.00	36.90	1	2,097	0.05%
2020/01/17	8	38.45	0	0.00	38.20	8	2,078	0.38%
2020/01/15	2	38.00	1	38.05	37.75	1	2,084	0.05%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2020/01/09	3	37.20	0	0.00	37.25	3	2,110	0.14%
2020/01/08	1	36.85	3	36.80	36.90	-2	2,113	-0.09%
2020/01/07	1	37.20	0	0.00	37.05	1	2,101	0.05%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2019/12/27	3	37.85	0	0.00	38.00	3	2,031	0.15%
2019/12/26	1	37.80	0	0.00	37.80	1	2,018	0.05%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/23	0	0.00	3	37.35	37.40	-3	2,034	-0.15%
2019/12/20	0	0.00	8	37.60	37.60	-8	2,040	-0.39%
2019/12/13	2	37.80	2	37.80	37.80	0	2,029	0.00%
2019/12/12	0	0.00	4	37.95	37.95	-4	2,015	-0.20%
2019/12/11	2	37.75	0	0.00	37.85	2	2,008	0.10%
2019/12/10	0	0.00	1	38.50	38.45	-1	1,979	-0.05%
2019/12/09	4	38.86	0	0.00	38.70	4	1,963	0.20%
2019/12/06	2	39.50	3	39.53	39.50	-1	1,937	-0.05%
2019/12/04	1	38.10	0	0.00	38.15	1	1,857	0.05%
2019/12/03	1	37.20	2	37.70	37.70	-1	1,821	-0.05%
2019/12/02	23	37.64	0	0.00	37.50	23	1,803	1.28%
2019/11/29	3	37.67	0	0.00	37.65	3	1,774	0.17%
2019/11/28	2	37.30	0	0.00	37.35	2	1,732	0.12%
2019/11/27	2	37.00	0	0.00	37.10	2	1,758	0.11%
2019/11/26	1	37.10	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.30	0	0.00	37.25	1	1,699	0.06%
2019/11/22	8	37.01	0	0.00	37.80	8	1,666	0.48%
2019/11/21	10	36.70	7	36.36	36.70	3	1,605	0.19%
2019/11/20	4	35.56	2	35.63	35.90	2	1,535	0.13%
2019/11/19	9	35.76	3	36.30	35.90	6	1,492	0.40%
2019/11/18	3	36.80	3	36.55	36.85	0	1,409	0.00%
2019/11/15	4.2	37.17	0	0.00	37.10	4.2	1,368	0.31%
2019/11/14	5	37.68	0	0.00	37.40	5	1,325	0.38%
2019/11/13	1	38.40	0	0.00	38.40	1	1,286	0.08%
2019/11/11	8	39.87	17	39.58	39.35	-9	1,226	-0.73%
2019/11/08	0	0.00	4	40.44	40.20	-4	1,190	-0.34%
2019/11/07	21	41.10	0	0.00	41.10	21	1,165	1.80%
2019/11/06	1	40.00	10	40.21	40.10	-9	1,130	-0.80%
2019/11/05	1	40.55	1	40.55	40.55	0	1,106	0.00%
2019/10/25	10	41.95	0	0.00	41.90	10	1,022	0.98%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/07	3	41.80	0	0.00	41.75	3	925	0.32%
2019/10/03	1	41.90	0	0.00	42.10	1	916	0.11%
2019/10/01	0	0.00	2	42.00	41.90	-2	905	-0.22%
2019/09/26	0	0.00	3	42.90	42.60	-3	869	-0.35%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/08/12	1	43.80	0	0.00	43.85	1	846	0.12%
2019/08/08	3	44.10	0	0.00	44.10	3	848	0.35%
2019/08/06	0	0.00	1	43.85	43.80	-1	856	-0.12%
2019/08/05	0	0.00	6	44.38	44.65	-6	843	-0.71%
2019/07/24	0	0.00	1	47.10	47.00	-1	899	-0.11%
2019/07/19	1	46.90	0	0.00	47.20	1	908	0.11%
2019/07/18	0	0.00	2	47.00	46.95	-2	921	-0.22%
2019/07/09	1	46.20	0	0.00	46.30	1	908	0.11%
2019/07/04	2	46.15	0	0.00	46.10	2	913	0.22%
2019/07/03	2	46.18	0	0.00	46.05	2	917	0.22%
2019/07/02	2	46.08	0	0.00	46.20	2	915	0.22%
2019/07/01	1	46.10	0	0.00	46.30	1	920	0.11%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/05/21	8	46.46	0	0.00	46.50	8	787	1.02%
2019/04/16	1	46.95	0	0.00	47.00	1	662	0.15%
2019/03/05	0	0.00	1	48.45	48.70	-1	609	-0.16%
2019/02/20	0	0.00	5	48.00	48.05	-5	611	-0.82%
2019/02/14	0	0.00	3	47.80	47.95	-3	620	-0.48%
2019/01/30	0	0.00	5	47.05	47.00	-5	647	-0.77%
2019/01/21	0	0.00	1	46.40	46.50	-1	660	-0.15%
2019/01/16	0	0.00	5	47.30	46.85	-5	701	-0.71%
2019/01/10	0	0.00	15	46.50	46.55	-15	750	-2.00%
2019/01/04	0	0.00	5	45.05	45.15	-5	745	-0.67%
2018/12/14	0	0.00	1	44.40	44.35	-1	872	-0.11%
2018/12/13	0	0.00	1	44.25	44.35	-1	884	-0.11%
2018/12/10	1	43.85	0	0.00	43.90	1	959	0.10%
2018/12/03	3	44.82	0	0.00	44.90	3	1,057	0.28%
2018/11/21	10	43.65	0	0.00	43.90	10	1,093	0.91%
2018/11/02	5	43.70	0	0.00	44.25	5	1,094	0.46%
2018/10/31	6	43.55	0	0.00	43.65	6	1,101	0.54%
2018/10/30	5	43.10	0	0.00	43.10	5	1,098	0.46%
2018/10/25	1	43.70	0	0.00	43.05	1	1,122	0.09%
2018/10/09	1	47.80	5	47.80	47.80	-4	1,155	-0.35%
2018/10/05	5	47.80	0	0.00	47.70	5	1,159	0.43%
2018/10/03	5	48.85	0	0.00	49.30	5	1,173	0.43%
2018/10/01	0	0.00	5	49.70	49.80	-5	1,218	-0.41%
2018/09/28	1	49.15	1	49.10	49.10	0	1,227	0.00%
2018/09/27	10	49.38	1	49.15	49.15	9	1,225	0.73%
2018/09/26	1	49.75	0	0.00	49.70	1	1,229	0.08%
2018/09/21	10	49.18	0	0.00	49.00	10	1,225	0.82%
2018/09/12	0	0.00	1	49.20	49.30	-1	1,209	-0.08%
2018/09/11	1	48.25	11	48.06	48.50	-10	1,191	-0.84%
2018/09/10	0	0.00	6	48.08	48.10	-6	1,193	-0.50%
2018/09/03	3	47.37	0	0.00	47.60	3	1,187	0.25%
2018/08/31	0	0.00	1	46.85	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	5	46.80	46.65	-5	1,152	-0.43%
2018/08/20	1	45.50	0	0.00	45.20	1	1,198	0.08%
2018/08/03	5	46.00	0	0.00	45.95	5	1,238	0.40%
2018/07/30	10	46.45	0	0.00	46.15	10	1,242	0.80%
2018/07/27	3	46.50	0	0.00	46.45	3	1,244	0.24%
2018/07/26	1	46.60	1	46.40	46.40	0	1,247	0.00%
2018/07/24	5	49.75	0	0.00	49.80	5	1,213	0.41%
2018/07/23	1	49.50	0	0.00	49.85	1	1,191	0.08%
2018/07/19	0	0.00	2	50.00	49.95	-2	1,191	-0.17%
2018/07/13	1	50.50	1	50.00	50.00	0	1,288	0.00%
2018/07/12	2	50.60	1	50.50	50.50	1	1,299	0.08%
2018/07/11	1	49.40	1	49.85	50.40	0	1,329	0.00%
2018/07/09	0	0.00	6	50.50	50.60	-6	1,336	-0.45%
2018/07/06	1	49.35	1	49.80	49.80	0	1,326	0.00%
2018/07/05	0	0.00	6	49.76	49.40	-6	1,367	-0.44%
2018/07/03	1	49.55	1	49.00	49.00	0	1,623	0.00%
2018/06/29	2	48.58	1	48.80	48.80	1	1,699	0.06%
2018/06/28	5	48.95	0	0.00	48.80	5	1,734	0.29%
2018/06/27	1	49.60	1	49.30	49.30	0	1,744	0.00%
2018/06/26	0	0.00	25	49.45	49.65	-25	1,748	-1.43%
2018/06/25	3	49.78	0	0.00	49.70	3	1,753	0.17%
2018/06/22	2	49.80	7	49.84	49.80	-5	1,731	-0.29%
2018/06/21	1	49.20	1	49.60	49.55	0	1,696	0.00%
2018/06/14	1	49.00	0	0.00	49.00	1	1,708	0.06%
2018/06/05	0	0.00	1	49.30	49.10	-1	1,829	-0.05%
2018/06/04	0	0.00	2	48.80	48.70	-2	1,837	-0.11%
2018/05/31	1	49.00	3	49.15	49.15	-2	1,847	-0.11%
2018/05/28	1	49.40	1	49.80	49.80	0	1,813	0.00%
2018/05/25	0	0.00	2	49.35	49.60	-2	1,794	-0.11%
2018/05/23	0	0.00	1	48.30	48.05	-1	1,766	-0.06%
2018/05/18	0	0.00	0.1	48.30	48.00	-0.1	1,773	-0.01%
2018/05/15	2	48.28	0	0.00	47.70	2	1,786	0.11%
2018/05/11	1	47.20	1	47.60	47.55	0	1,807	0.00%
2018/05/10	1	47.30	1	47.55	47.55	0	1,798	0.00%
2018/05/09	1	47.25	1	47.10	47.10	0	1,794	0.00%
2018/05/08	4	47.49	1	47.65	47.65	3	1,787	0.17%
2018/05/03	8	48.60	1	49.00	48.70	7	1,753	0.40%
2018/05/02	5	48.95	0	0.00	48.80	5	1,756	0.28%
2018/04/27	0	0.00	1	49.70	49.70	-1	1,731	-0.06%
2018/04/23	1	50.10	2	49.85	49.70	-1	1,738	-0.06%
2018/04/20	1	51.00	1	50.40	50.40	0	1,732	0.00%
2018/04/17	5	49.85	0	0.00	50.20	5	1,659	0.30%
2018/04/16	2	50.50	0	0.00	50.50	2	1,630	0.12%
2018/04/13	1	49.90	1	50.30	50.00	0	1,631	0.00%
2018/04/12	1	50.10	1	50.00	50.00	0	1,653	0.00%
2018/04/11	1	50.20	6	50.16	49.95	-5	1,658	-0.30%
2018/04/10	52	51.98	21	52.99	50.50	31	1,625	1.91%
2018/04/09	2	49.35	4	49.71	49.95	-2	1,431	-0.14%
2018/04/03	5	49.42	1	50.30	48.70	4	1,391	0.29%
2018/03/31	5	50.02	5	49.50	48.45	0	1,319	0.00%
2018/03/26	1	47.25	1	47.25	47.25	0	1,252	0.00%
2018/03/21	0	0.00	24	47.28	47.25	-24	1,238	-1.94%
2018/03/16	1	47.75	1	47.70	47.70	0	1,351	0.00%
2018/03/14	1	47.40	1	47.55	47.55	0	1,354	0.00%
2018/03/13	1	47.35	1	47.50	47.50	0	1,336	0.00%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/03/08	10	45.10	0	0.00	45.10	10	1,297	0.77%
2018/02/27	0	0.00	1	45.05	45.00	-1	1,290	-0.08%
2018/02/21	1	44.45	1	44.65	44.65	0	1,323	0.00%
2018/02/06	0	0.00	4	44.15	43.90	-4	1,335	-0.30%
2018/02/01	2	45.10	0	0.00	45.10	2	1,329	0.15%
2018/01/30	1	45.25	1	45.55	45.70	0	1,337	0.00%
2018/01/24	1	45.80	0	0.00	45.80	1	1,328	0.08%
2018/01/22	1	46.25	1	46.70	46.70	0	1,299	0.00%
2018/01/08	0	0.00	1	47.65	47.10	-1	1,231	-0.08%
2018/01/03	10	45.00	0	0.00	45.00	10	1,161	0.86%
2018/01/02	5	45.05	0	0.00	45.20	5	1,146	0.44%