裕融 (9941)-元大-成功券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,006張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	146.18	0	0.00	146.00	1.2	1,297	0.09%
2024/04/25	0.1	147.53	0	0.00	148.00	0.1	1,290	0.00%
2024/04/24	0.5	148.00	0	0.00	148.50	0.5	1,294	0.04%
2024/04/22	2	146.99	0	146.00	147.00	2	1,313	0.15%
2024/04/19	1.4	143.99	0	145.00	146.00	1.4	1,306	0.11%
2024/04/18	0	146.75	1	147.00	148.00	-1	1,288	-0.08%
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/16	4.1	145.64	0.9	145.50	145.00	3.2	1,332	0.24%
2024/04/15	0.1	149.64	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	1.1	149.05	0.2	150.50	150.00	0.9	1,306	0.07%
2024/04/11	1.2	149.50	1	149.50	149.50	0.2	1,295	0.01%
2024/04/10	0.5	150.50	9	150.50	149.50	-8.5	1,289	-0.66%
2024/04/08	1.1	146.50	1	146.00	146.50	0.1	1,272	0.01%
2024/04/03	0	146.98	0	0.00	146.50	0	1,269	0.00%
2024/04/02	1	147.51	0	0.00	148.00	1	1,260	0.08%
2024/04/01	8	147.50	0	0.00	147.50	8	1,253	0.64%
2024/03/29	0	0.00	5	144.50	146.50	-5	1,246	-0.40%
2024/03/28	1	144.50	0.2	146.45	144.50	0.8	1,237	0.07%
2024/03/27	1.2	144.60	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0.2	146.11	4.1	146.99	145.50	-3.8	1,206	-0.32%
2024/03/25	1.1	145.04	3	145.17	145.00	-2	1,202	-0.16%
2024/03/22	0.2	147.43	1.2	147.08	146.50	-1	1,182	-0.09%
2024/03/21	0.1	149.50	0	149.50	149.50	0.1	1,165	0.01%
2024/03/20	1	148.00	0	149.00	147.50	1	1,163	0.09%
2024/03/19	0.5	148.44	0	149.00	147.50	0.4	1,153	0.04%
2024/03/18	0	149.00	0.2	149.59	148.50	-0.1	1,139	-0.01%
2024/03/15	1.1	149.47	0	0.00	149.50	1.1	1,127	0.10%
2024/03/14	1.7	150.82	3	150.00	150.50	-1.3	1,119	-0.12%
2024/03/13	1.3	148.79	2.1	150.73	151.00	-0.8	1,095	-0.07%
2024/03/12	10.5	152.08	4.2	148.69	152.50	6.3	1,059	0.60%
2024/03/11	9.4	145.18	1	147.00	145.50	8.4	1,021	0.82%
2024/03/08	18.4	148.34	2.1	148.03	148.00	16.3	958	1.70%
2024/03/07	1.1	163.57	0	0.00	163.50	1.1	765	0.14%
2024/03/06	3	164.00	0	0.00	165.00	3	764	0.39%
2024/03/05	3.2	163.68	1	163.50	164.00	2.2	769	0.28%
2024/03/04	0.1	164.50	0	165.00	164.50	0	762	0.01%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	3.6	164.56	0.6	164.95	165.50	3	770	0.39%
2024/02/27	1.5	164.75	0	0.00	163.50	1.5	764	0.20%
2024/02/26	2.2	165.05	1	165.50	165.00	1.2	748	0.16%
2024/02/23	1.1	169.54	0	0.00	169.50	1.1	714	0.15%
2024/02/22	0.5	169.56	1	168.50	170.00	-0.5	716	-0.08%
2024/02/21	0.3	170.30	0	0.00	170.00	0.3	712	0.04%
2024/02/20	4.2	168.55	0	170.50	169.00	4.2	712	0.59%
2024/02/19	2	167.75	0.1	169.72	169.50	1.9	704	0.27%
2024/02/16	2.2	165.73	4	164.75	166.00	-1.8	698	-0.26%
2024/02/15	7.5	165.35	0	0.00	166.50	7.5	675	1.11%
2024/02/05	1.4	175.00	0	0.00	175.50	1.4	615	0.23%
2024/02/02	0.5	176.50	0	0.00	176.00	0.5	612	0.07%
2024/02/01	0.8	176.23	1	175.50	175.00	-0.3	614	-0.04%
2024/01/31	2.5	174.89	0	0.00	174.50	2.5	612	0.40%
2024/01/30	3.9	176.42	0	0.00	175.50	3.9	606	0.64%
2024/01/29	0.6	178.69	0	0.00	177.50	0.6	610	0.10%
2024/01/26	0.2	177.50	0	0.00	177.00	0.2	610	0.03%
2024/01/25	0.4	176.52	0	0.00	176.50	0.4	611	0.07%
2024/01/24	2.7	177.23	3.1	177.02	176.50	-0.4	608	-0.07%
2024/01/23	1.3	176.13	0	0.00	175.00	1.3	607	0.21%
2024/01/22	1.6	176.92	1.1	177.05	176.50	0.5	599	0.09%
2024/01/19	4.1	176.52	0	0.00	178.00	4.1	592	0.69%
2024/01/18	1.1	176.01	0	0.00	176.00	1.1	592	0.18%
2024/01/17	4.6	176.63	0	0.00	176.00	4.6	585	0.79%
2024/01/16	0	179.00	0	0.00	178.00	0	568	0.00%
2024/01/15	2	180.00	0	0.00	179.00	2	558	0.36%
2024/01/12	3.1	179.51	0	0.00	180.00	3.1	558	0.55%
2024/01/11	1	179.02	0	0.00	179.00	1	551	0.18%
2024/01/10	3.2	180.50	0.2	182.00	180.50	3.1	539	0.57%
2024/01/09	1	185.00	0	0.00	185.00	1	497	0.20%
2024/01/03	0	0.00	0.3	187.00	187.00	-0.3	501	-0.06%
2024/01/02	0	187.50	3	187.34	188.50	-3	487	-0.62%
2023/12/29	0.1	185.50	0	0.00	186.00	0.1	479	0.01%
2023/12/27	0.6	185.50	0	0.00	185.50	0.6	480	0.13%
2023/12/26	0	185.00	0	185.00	184.50	0	485	0.00%
2023/12/25	0	183.50	2.1	183.27	183.00	-2.1	494	-0.43%
2023/12/22	0	0.00	0.2	184.00	182.50	-0.2	496	-0.04%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0	184.56	0.1	184.50	184.00	-0.1	492	-0.02%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.31	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	0	186.00	186.50	0	501	0.00%
2023/12/14	1	184.01	0	0.00	184.50	1	496	0.20%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	1.1	183.65	9.4	185.00	184.00	-8.3	486	-1.70%
2023/12/11	1.1	185.96	0	0.00	184.50	1.1	489	0.23%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/07	0.2	187.27	0	0.00	187.00	0.2	476	0.04%
2023/12/06	0	0.00	0	187.50	187.00	0	483	0.00%
2023/12/05	0	0.00	0.4	187.50	187.00	-0.4	485	-0.07%
2023/11/30	0.1	188.00	0	188.67	189.50	0.1	481	0.01%
2023/11/29	1	186.00	0	0.00	185.50	1	475	0.21%
2023/11/27	0	0.00	0.5	190.56	186.50	-0.5	475	-0.10%
2023/11/24	0	0.00	0	186.48	185.00	0	458	-0.01%
2023/11/22	1	184.00	0.1	185.00	184.50	0.9	465	0.19%
2023/11/21	0	0.00	4	184.63	184.50	-4	474	-0.84%
2023/11/20	1	184.50	0	0.00	184.00	1	480	0.21%
2023/11/16	0.1	185.00	0	0.00	185.00	0.1	481	0.02%
2023/11/15	0	0.00	1.3	184.15	185.50	-1.3	486	-0.27%
2023/11/14	0	0.00	0.1	184.50	184.00	-0.1	488	-0.02%
2023/11/13	1	182.50	1	182.50	181.50	0	493	0.00%
2023/11/09	0.1	185.00	0	0.00	186.00	0.1	503	0.02%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/03	0	0.00	0.3	183.00	182.00	-0.3	548	-0.05%
2023/10/31	0.1	179.50	0	0.00	179.00	0.1	579	0.02%
2023/10/30	0	180.10	0	0.00	180.50	0	592	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/20	0.1	181.50	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0.1	183.00	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0.1	183.50	1	182.50	182.50	-0.9	735	-0.12%
2023/10/17	0	0.00	0.2	184.00	183.50	-0.2	755	-0.02%
2023/10/16	0.2	186.00	0	0.00	184.50	0.2	767	0.02%
2023/10/13	0	0.00	3	185.50	186.00	-3	779	-0.38%
2023/10/12	0.1	183.08	0	0.00	185.00	0.1	789	0.01%
2023/10/06	0.1	181.00	0	0.00	181.00	0.1	813	0.01%
2023/10/05	0.3	180.50	0	0.00	180.00	0.3	822	0.03%
2023/10/03	0	0.00	1	181.50	181.00	-1	837	-0.12%
2023/10/02	2	182.50	0	0.00	182.50	2	841	0.24%
2023/09/28	0	183.00	21	183.50	183.50	-21	846	-2.48%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	1.2	181.07	0	0.00	181.50	1.2	892	0.13%
2023/09/22	0	0.00	2.9	178.95	179.50	-2.9	893	-0.32%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/20	1	180.50	0	0.00	180.50	1	889	0.11%
2023/09/19	0	0.00	0.2	183.00	182.00	-0.2	888	-0.02%
2023/09/15	0.2	181.56	0.1	181.50	182.00	0.1	903	0.01%
2023/09/14	1	182.50	2	181.00	182.50	-1	903	-0.11%
2023/09/13	0	0.00	6.3	178.81	179.50	-6.3	907	-0.69%
2023/09/12	0	177.00	10	177.05	177.50	-10	918	-1.09%
2023/09/11	11.1	176.19	0	0.00	176.00	11.1	924	1.20%
2023/09/08	2	177.51	3	178.17	178.50	-1	925	-0.11%
2023/09/07	5	179.40	0	0.00	179.00	5	927	0.54%
2023/09/06	0	0.00	3	183.00	181.50	-3	928	-0.32%
2023/09/05	2.1	182.01	0	0.00	182.00	2.1	927	0.22%
2023/09/04	0.1	184.00	8	183.25	183.00	-7.9	926	-0.85%
2023/09/01	0.2	179.92	0	0.00	179.00	0.2	923	0.02%
2023/08/31	1	178.00	1	178.50	178.00	0	928	0.00%
2023/08/30	1.3	177.41	0	0.00	178.00	1.3	928	0.14%
2023/08/29	2	178.50	5	179.00	178.50	-3	924	-0.32%
2023/08/28	5	176.80	2.3	177.57	176.50	2.7	919	0.30%
2023/08/25	2.1	177.48	2.1	178.46	176.00	0.1	920	0.01%
2023/08/24	1.2	173.92	5	174.80	177.00	-3.8	913	-0.42%
2023/08/23	0.1	174.19	3	173.50	173.50	-2.9	910	-0.32%
2023/08/22	4	173.63	4	175.00	173.50	0	913	0.00%
2023/08/21	1	172.00	0	0.00	173.00	1	911	0.11%
2023/08/18	3.8	174.18	1.3	175.31	174.00	2.5	912	0.27%
2023/08/17	2	173.75	2.2	175.73	177.00	-0.2	911	-0.02%
2023/08/16	3	171.02	2	172.00	172.50	1	910	0.11%
2023/08/15	2.3	174.84	0.3	175.50	174.00	2	903	0.22%
2023/08/14	6.2	176.10	2	178.21	176.00	4.2	911	0.46%
2023/08/11	2.1	181.27	0	0.00	182.00	2.1	887	0.23%
2023/08/10	3	183.00	0	0.00	182.50	3	884	0.34%
2023/08/09	2.2	184.55	0	0.00	184.00	2.2	891	0.25%
2023/08/08	1.1	185.02	0	185.50	184.50	1.1	891	0.12%
2023/08/07	1.3	184.97	0	0.00	185.00	1.3	905	0.14%
2023/08/04	13.1	188.65	0	0.00	187.50	13.1	916	1.43%
2023/08/02	5.3	189.97	1	191.00	191.00	4.3	920	0.47%
2023/08/01	1	190.00	3	190.83	192.00	-2	915	-0.22%
2023/07/31	10.4	190.68	0	0.00	189.50	10.4	927	1.12%
2023/07/28	2.1	193.81	0	0.00	193.50	2.1	910	0.23%
2023/07/27	1.3	196.23	0	0.00	194.50	1.3	910	0.14%
2023/07/26	0	199.00	2	198.00	196.50	-2	909	-0.22%
2023/07/25	3.1	189.77	5	192.50	194.50	-1.9	889	-0.22%
2023/07/24	3.3	212.98	0	215.00	212.50	3.2	848	0.38%
2023/07/21	0.1	217.36	3	217.83	216.00	-2.9	832	-0.34%
2023/07/20	0	0.00	0.1	219.00	218.50	-0.1	832	-0.01%
2023/07/19	0.1	217.00	0	0.00	215.50	0.1	818	0.01%
2023/07/18	3	215.33	1.1	215.64	217.00	1.9	815	0.24%
2023/07/17	1	218.51	15.2	216.54	218.50	-14.2	807	-1.76%
2023/07/14	0.1	215.00	0	214.94	215.00	0	804	0.01%
2023/07/13	3.1	212.52	1	213.00	212.50	2.1	793	0.26%
2023/07/12	0	210.00	1	210.50	210.50	-1	784	-0.12%
2023/07/11	0	0.00	0	208.50	209.00	0	798	0.00%
2023/07/10	0	0.00	0	208.13	207.00	0	792	0.00%
2023/07/07	0	0.00	0.2	205.36	204.50	-0.2	799	-0.03%
2023/07/06	0	0.00	0.1	207.33	205.00	-0.1	827	-0.01%
2023/07/05	0.1	209.50	2	210.00	210.00	-2	822	-0.24%
2023/07/04	0	0.00	1.2	206.08	206.50	-1.2	801	-0.15%
2023/07/03	0	0.00	2	202.25	203.00	-2	787	-0.25%
2023/06/30	1	198.50	0	0.00	198.50	1	789	0.13%
2023/06/27	0	0.00	0.1	195.00	194.50	-0.1	801	-0.01%
2023/06/26	2	196.25	0	0.00	194.00	2	804	0.25%
2023/06/20	0	0.00	0.1	200.00	199.00	-0.1	793	-0.01%
2023/06/19	0	0.00	1	201.50	200.50	-1	799	-0.13%
2023/06/16	0.1	200.00	0	0.00	197.50	0.1	794	0.01%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0	0.00	1	198.50	198.00	-1	812	-0.12%
2023/06/08	0	198.00	0.1	198.50	198.00	-0.1	859	-0.01%
2023/06/07	1.1	200.50	0.1	200.50	200.50	1	886	0.11%
2023/06/06	1	197.00	0	0.00	199.00	1	892	0.11%
2023/06/05	0	0.00	2	197.00	197.00	-2	895	-0.23%
2023/06/02	0	0.00	1	195.50	195.00	-1	917	-0.11%
2023/06/01	0	195.00	0	195.00	195.00	0	933	0.00%
2023/05/31	1	194.51	1	195.00	195.00	0	949	0.00%
2023/05/29	1	196.50	0	0.00	195.50	1	977	0.10%
2023/05/24	0	196.50	0	0.00	196.00	0	987	0.00%
2023/05/23	1	197.00	2	197.50	197.00	-1	988	-0.10%
2023/05/22	0	0.00	1	196.00	196.50	-1	987	-0.10%
2023/05/19	0.1	193.00	0.1	193.50	193.50	0	982	0.00%
2023/05/18	0	0.00	2	194.75	194.50	-2	983	-0.20%
2023/05/16	0	0.00	1	190.49	190.00	-1	972	-0.10%
2023/05/15	3	187.83	0	0.00	188.50	3	977	0.31%
2023/05/11	0.2	190.00	0	0.00	191.00	0.2	969	0.02%
2023/05/10	0	0.00	1.2	190.75	191.00	-1.2	956	-0.13%
2023/05/09	0.1	195.00	1	195.00	195.50	-0.9	940	-0.10%
2023/05/05	0.1	189.00	1	191.50	190.00	-0.9	923	-0.10%
2023/05/04	0	0.00	0.2	187.50	188.00	-0.2	914	-0.02%
2023/05/03	5	186.60	0	0.00	186.50	5	939	0.53%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/25	8	183.50	0	0.00	182.00	8	970	0.82%
2023/04/24	0.1	184.50	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0	0.00	0.1	183.50	182.50	-0.1	1,031	-0.01%
2023/04/19	0.1	188.00	0	0.00	186.50	0.1	1,027	0.00%
2023/04/18	0	185.00	0	185.50	185.00	0	1,018	0.00%
2023/04/17	1.1	184.50	1.3	185.38	185.00	-0.2	1,029	-0.02%
2023/04/14	0	0.00	2	184.00	184.50	-2	1,032	-0.19%
2023/04/12	0.1	185.00	0.1	186.50	184.50	0	1,011	0.00%
2023/04/11	1.1	183.49	10.2	183.81	185.00	-9.1	1,004	-0.91%
2023/04/10	0.1	178.50	3	178.50	178.50	-2.9	976	-0.30%
2023/04/06	1	179.00	0	0.00	178.50	1	975	0.10%
2023/03/31	0.1	180.00	1	179.00	179.50	-0.9	969	-0.09%
2023/03/28	0	0.00	2	177.75	177.00	-2	947	-0.21%
2023/03/27	0	176.50	0	0.00	177.00	0	946	0.00%
2023/03/24	0	177.00	0	0.00	176.00	0	951	0.00%
2023/03/22	0	0.00	1	176.50	176.50	-1	953	-0.10%
2023/03/21	1	175.50	0	0.00	174.50	1	946	0.11%
2023/03/20	0.1	173.50	1	172.50	173.50	-0.9	942	-0.10%
2023/03/17	1.1	173.14	0	0.00	172.50	1.1	936	0.12%
2023/03/16	2.1	173.52	0	173.50	172.00	2.1	932	0.22%
2023/03/15	5.1	176.53	2.8	177.50	176.00	2.3	916	0.25%
2023/03/14	4.2	177.67	0	0.00	175.50	4.2	912	0.46%
2023/03/10	1.2	179.26	0.1	179.50	179.00	1.1	878	0.13%
2023/03/09	0.1	179.50	1	179.50	180.00	-0.9	868	-0.10%
2023/03/08	1.1	179.64	0.1	180.06	180.00	1	900	0.11%
2023/03/07	2.3	182.35	7	180.43	182.00	-4.7	899	-0.52%
2023/03/06	0	0.00	7	178.00	178.50	-7	878	-0.80%
2023/03/02	1	176.00	1	176.50	175.50	0	854	0.00%
2023/03/01	0	173.50	0	0.00	173.50	0	840	0.00%
2023/02/22	1.3	167.84	0	0.00	169.00	1.3	821	0.16%
2023/02/21	1	170.00	0	0.00	170.00	1	813	0.12%
2023/02/20	4	170.13	0	0.00	170.50	4	819	0.49%
2023/02/16	2.1	169.76	0	0.00	169.50	2.1	846	0.25%
2023/02/15	0.3	169.83	0	0.00	169.00	0.3	847	0.04%
2023/02/14	0	0.00	0	170.50	170.50	0	840	0.00%
2023/02/13	0	0.00	0.1	171.50	170.50	-0.1	845	-0.01%
2023/02/10	1.3	171.62	0.1	172.00	171.50	1.3	852	0.15%
2023/02/08	3.1	172.02	0.1	172.50	173.50	3	852	0.35%
2023/02/07	1	171.01	0	0.00	171.00	1	845	0.12%
2023/02/06	1.1	171.51	0	0.00	171.50	1.1	843	0.13%
2023/02/02	1	172.00	0	0.00	171.50	1	853	0.12%
2023/02/01	0.1	171.54	4	171.63	172.50	-3.9	866	-0.45%
2023/01/31	0	166.50	0	0.00	166.50	0	850	0.00%
2023/01/17	2	162.25	0	0.00	163.00	2	833	0.24%
2023/01/16	1	162.50	0	0.00	163.00	1	834	0.12%
2023/01/13	2	162.25	0	0.00	162.00	2	837	0.24%
2023/01/12	3	166.67	0	0.00	165.00	3	865	0.35%
2023/01/11	1	167.00	8.3	164.64	164.50	-7.3	835	-0.88%
2023/01/10	0	0.00	0.7	161.00	160.50	-0.7	802	-0.09%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/05	0	0.00	0.6	160.50	160.50	-0.6	835	-0.07%
2023/01/04	0	0.00	2	157.25	160.00	-2	841	-0.24%
2022/12/29	1	150.50	0	0.00	153.00	1	843	0.12%
2022/12/28	0	154.33	0	0.00	153.00	0	849	0.00%
2022/12/27	0	0.00	1	156.48	155.50	-1	855	-0.12%
2022/12/26	0.1	155.00	0	0.00	154.50	0.1	864	0.01%
2022/12/21	0	156.00	0	0.00	155.00	0	917	0.00%
2022/12/20	3.1	155.16	0	0.00	153.00	3.1	935	0.33%
2022/12/19	1	158.50	0	0.00	158.00	1	947	0.11%
2022/12/15	3	161.00	0	0.00	161.00	3	942	0.32%
2022/12/14	0	0.00	1	158.50	158.50	-1	938	-0.11%
2022/12/13	0	0.00	4	157.75	157.50	-4	942	-0.42%
2022/12/12	2.3	157.35	0	0.00	157.50	2.3	946	0.24%
2022/12/08	0	0.00	1	159.50	159.00	-1	953	-0.10%
2022/12/06	0.1	159.00	1	159.50	158.00	-0.9	953	-0.09%
2022/12/05	1	161.50	1	161.00	160.00	0	953	0.00%
2022/12/02	0	0.00	1	160.50	161.50	-1	953	-0.10%
2022/12/01	0.1	160.00	1	161.50	159.50	-0.9	962	-0.10%
2022/11/30	4	158.25	3.1	159.48	160.00	0.9	947	0.10%
2022/11/28	0	0.00	3.8	152.52	153.00	-3.8	939	-0.41%
2022/11/24	1	152.00	0	0.00	152.50	1	1,101	0.09%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.00%
2022/11/21	1	147.01	0	0.00	148.00	1	1,108	0.09%
2022/11/18	0	149.00	0	0.00	148.50	0	1,129	0.00%
2022/11/15	0	0.00	1	150.50	151.50	-1	1,178	-0.08%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/11/11	1	146.00	1	147.48	146.00	0	1,156	0.00%
2022/11/10	1.1	142.10	0	0.00	144.00	1.1	1,162	0.09%
2022/11/09	0	145.50	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	0.00	1.4	144.43	144.50	-1.4	1,162	-0.12%
2022/11/04	0	139.00	0	139.50	140.00	0	1,165	0.00%
2022/11/03	1	137.00	0.1	138.02	138.50	0.9	1,160	0.08%
2022/10/28	0	0.00	1	134.50	133.00	-1	1,163	-0.09%
2022/10/25	1.3	126.09	0	0.00	126.00	1.3	1,138	0.11%
2022/10/20	1.7	126.86	0	0.00	127.50	1.7	1,140	0.15%
2022/10/19	1	133.99	0	0.00	132.50	1	1,133	0.09%
2022/10/17	1.1	130.05	0	0.00	132.50	1.1	1,172	0.09%
2022/10/14	0	135.00	0	0.00	135.50	0	1,182	0.00%
2022/10/13	1.7	131.53	0	0.00	131.00	1.7	1,190	0.15%
2022/10/12	3.4	135.85	0	0.00	138.00	3.4	1,166	0.29%
2022/10/11	0	140.00	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0	147.00	0	0.00	146.00	0	1,145	0.00%
2022/10/05	0	0.00	1	146.50	146.00	-1	1,145	-0.09%
2022/10/03	5.1	140.62	0	0.00	140.00	5.1	1,129	0.45%
2022/09/30	0.1	141.50	0	0.00	143.50	0.1	1,123	0.00%
2022/09/29	1.1	144.55	0	0.00	145.00	1.1	1,108	0.10%
2022/09/28	0.1	146.63	0	0.00	143.00	0.1	1,106	0.01%
2022/09/27	3.2	148.84	15	148.50	149.00	-11.8	1,085	-1.09%
2022/09/26	3	151.50	1	151.00	150.50	2	1,074	0.19%
2022/09/23	1	155.51	0	0.00	156.50	1	1,074	0.09%
2022/09/21	0	0.00	0.1	155.50	156.00	-0.1	1,083	-0.01%
2022/09/20	0	156.67	1	156.00	156.00	-1	1,079	-0.09%
2022/09/15	0	157.00	0	0.00	158.50	0	1,080	0.00%
2022/09/13	0	0.00	1	160.00	158.50	-1	1,077	-0.09%
2022/09/12	1.2	158.08	0	0.00	158.00	1.2	1,078	0.11%
2022/09/07	0	155.00	1	155.50	153.00	-1	1,072	-0.09%
2022/09/06	1.1	155.10	0	0.00	155.00	1.1	1,055	0.10%
2022/09/05	0	156.00	2	155.75	156.00	-2	1,052	-0.19%
2022/09/02	3.5	155.68	12	155.13	156.00	-8.5	1,046	-0.81%
2022/09/01	3.6	158.72	1	158.50	158.50	2.6	1,009	0.25%
2022/08/31	9.2	161.33	1	161.50	162.00	8.2	974	0.84%
2022/08/30	0	0.00	0.1	168.00	167.00	-0.1	846	-0.01%
2022/08/29	1	166.00	0	0.00	166.00	1	844	0.12%
2022/08/26	0.1	170.44	0	0.00	168.50	0.1	836	0.01%
2022/08/25	2	168.50	1	167.60	170.50	1	825	0.12%
2022/08/24	8.2	162.43	0	0.00	164.50	8.2	804	1.01%
2022/08/23	4	165.76	1	167.50	165.00	3	778	0.39%
2022/08/22	2	169.26	1	170.00	169.00	1	764	0.13%
2022/08/19	2	174.00	0	0.00	173.50	2	747	0.27%
2022/08/18	1	175.50	0	0.00	176.00	1	737	0.14%
2022/08/17	1	176.50	0	0.00	175.50	1	736	0.14%
2022/08/12	0	0.00	1	180.50	179.50	-1	721	-0.14%
2022/08/11	10	181.50	1	181.50	182.00	9	718	1.25%
2022/08/10	0.1	181.00	0.1	180.50	180.00	0	713	0.00%
2022/08/08	0.1	178.00	0	0.00	178.00	0.1	718	0.01%
2022/08/05	1	180.00	1.5	178.67	180.00	-0.5	730	-0.07%
2022/08/04	1	173.50	0	0.00	176.50	1	745	0.13%
2022/08/03	1.1	176.55	0	0.00	175.50	1.1	754	0.15%
2022/07/29	0.1	179.50	0	0.00	178.50	0.1	790	0.01%
2022/07/27	0.5	179.98	0.2	179.50	178.50	0.4	769	0.05%
2022/07/26	4.1	175.74	0.1	180.50	179.50	4	763	0.53%
2022/07/25	0.1	212.00	0	0.00	214.00	0.1	734	0.01%
2022/07/22	0.1	205.50	0	0.00	208.00	0.1	710	0.01%
2022/07/21	2	202.24	1	205.50	205.00	1	725	0.14%
2022/07/20	1	215.00	0	0.00	208.00	1	716	0.14%
2022/07/12	0	0.00	0	204.00	202.50	0	747	0.00%
2022/07/11	0	0.00	0.1	207.50	206.50	-0.1	747	-0.01%
2022/07/08	0.1	207.50	0	0.00	207.50	0.1	753	0.01%
2022/07/07	1	197.00	0.1	201.00	201.00	0.9	750	0.12%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/05	0.1	203.50	0	0.00	204.00	0.1	747	0.01%
2022/07/04	1	199.07	0	0.00	200.50	1	760	0.14%
2022/07/01	0.2	203.03	0	0.00	203.00	0.2	758	0.02%
2022/06/30	0.1	215.50	0.1	216.50	214.50	0	735	0.00%
2022/06/29	0	0.00	0.1	221.50	221.50	-0.1	725	-0.01%
2022/06/27	0	0.00	0	217.00	216.00	0	726	0.00%
2022/06/24	0	216.50	0	0.00	216.00	0	722	0.00%
2022/06/21	0.1	216.00	0	0.00	217.50	0.1	717	0.01%
2022/06/20	0.1	209.59	0	0.00	207.00	0.1	726	0.02%
2022/06/17	0	0.00	0	215.00	215.50	0	721	0.00%
2022/06/07	0.1	219.00	0	0.00	218.50	0.1	828	0.01%
2022/06/02	1	219.00	0	219.50	219.00	1	858	0.12%
2022/05/26	0	214.00	0	0.00	211.50	0	884	0.00%
2022/05/25	0	0.00	0.1	213.07	215.50	-0.1	894	-0.01%
2022/05/24	0	0.00	0.1	212.10	211.50	-0.1	909	-0.01%
2022/05/20	0	216.50	0	0.00	216.50	0	921	0.01%
2022/05/19	0	213.50	0	0.00	213.00	0	931	0.00%
2022/05/13	0	0.00	1	201.00	204.00	-1	919	-0.11%
2022/05/12	2.4	199.13	7.3	200.95	198.00	-4.9	907	-0.54%
2022/05/11	1	207.02	0	0.00	207.00	1	882	0.11%
2022/05/10	2	205.50	2	210.00	214.00	0	877	0.00%
2022/05/09	1.2	215.43	1	212.50	212.00	0.2	861	0.02%
2022/05/06	1	220.04	3	222.67	222.00	-2	840	-0.24%
2022/05/05	0.2	228.50	0	0.00	227.50	0.2	828	0.02%
2022/05/04	1	231.00	0	0.00	228.50	1	826	0.12%
2022/04/28	1	226.04	0	0.00	227.50	1	829	0.12%
2022/04/27	0.2	228.73	2	233.50	225.50	-1.9	821	-0.23%
2022/04/26	0	0.00	7	240.57	240.00	-7	795	-0.88%
2022/04/25	3.2	250.68	0	0.00	244.00	3.2	792	0.40%
2022/04/22	0.2	252.00	0	251.50	253.50	0.2	765	0.03%
2022/04/21	0	0.00	3	250.33	249.50	-3	777	-0.39%
2022/04/19	2.2	240.77	0	0.00	241.00	2.2	789	0.28%
2022/04/15	0	240.50	0	0.00	239.50	0	777	0.00%
2022/04/14	3	236.50	0	0.00	240.00	3	775	0.39%
2022/04/12	0	233.50	0	0.00	232.50	0	773	0.00%
2022/04/08	3	238.67	1	236.50	235.00	2	768	0.26%
2022/04/07	9	233.50	0	0.00	232.00	9	752	1.20%
2022/03/31	0	0.00	1	229.00	227.00	-1	740	-0.14%
2022/03/25	2	228.75	1	228.50	228.50	1	718	0.14%
2022/03/23	0.1	230.00	1	231.00	231.00	-0.9	713	-0.13%
2022/03/22	0	0.00	2.5	230.10	230.00	-2.5	699	-0.36%
2022/03/21	2	226.00	0	0.00	227.50	2	692	0.29%
2022/03/16	0	0.00	2.2	214.43	215.50	-2.2	659	-0.33%
2022/03/15	2	217.50	0	0.00	218.00	2	640	0.31%
2022/03/14	2	222.75	5	220.60	223.00	-3	629	-0.48%
2022/03/11	5	222.90	0.1	220.00	221.00	4.9	612	0.80%
2022/03/09	0.2	202.00	3	201.50	201.00	-2.8	566	-0.49%
2022/03/08	9.2	200.68	1	199.00	198.50	8.2	557	1.46%
2022/03/07	0.1	209.50	0	0.00	210.00	0.1	535	0.02%
2022/03/04	5	208.80	0	0.00	209.00	5	527	0.95%
2022/03/02	1	208.00	0	0.00	208.50	1	522	0.19%
2022/03/01	3	202.33	2	204.25	205.50	1	515	0.19%
2022/02/24	0.1	200.06	1	199.00	199.50	-0.9	496	-0.18%
2022/02/22	0	198.00	0	0.00	201.50	0	474	0.00%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/17	0	193.00	0.1	194.00	192.00	0	457	-0.01%
2022/02/16	0	0.00	3	189.83	192.00	-3	456	-0.66%
2022/02/11	0	0.00	1	183.50	185.50	-1	446	-0.22%
2022/02/10	0	0.00	14	184.64	185.00	-14	448	-3.12%
2022/02/09	1	180.00	0	0.00	180.00	1	448	0.22%
2022/02/08	0	0.00	1	180.00	180.50	-1	465	-0.21%
2022/02/07	1	177.00	1	178.50	179.00	0	465	0.00%
2022/01/26	1.1	174.00	0	0.00	174.50	1.1	461	0.23%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	1	173.01	1	173.00	175.00	0	465	0.00%
2022/01/21	7	175.14	0	0.00	175.00	7	466	1.50%
2022/01/20	0.9	176.99	0	0.00	177.50	0.9	462	0.18%
2022/01/19	3	177.33	0	177.50	177.00	3	464	0.64%
2022/01/18	2	179.00	0	0.00	179.50	2	474	0.42%
2022/01/14	2	187.23	1	187.50	184.00	1	463	0.22%
2022/01/13	0	0.00	66.5	185.85	188.00	-66.5	453	-14.67%
2022/01/12	2	182.00	0	0.00	182.50	2	432	0.46%
2022/01/11	0	177.00	0.5	176.50	179.00	-0.5	423	-0.12%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2022/01/07	0	178.00	0	0.00	178.00	0	427	0.00%
2022/01/06	1	178.00	0	0.00	178.50	1	425	0.23%
2022/01/05	0	175.00	0	0.00	177.50	0	420	0.00%
2022/01/03	1	174.00	0	0.00	175.00	1	415	0.24%
2021/12/30	0	174.00	0	0.00	175.00	0	416	0.00%
2021/12/28	0	0.00	1	173.00	174.00	-1	431	-0.23%
2021/12/27	0	172.00	0	0.00	173.00	0	439	0.00%
2021/12/23	1	171.50	0	0.00	171.50	1	463	0.22%
2021/12/21	1	169.00	0	0.00	169.50	1	476	0.21%
2021/11/29	1	166.00	0	0.00	168.50	1	559	0.18%
2021/11/24	0.1	172.00	0	0.00	172.50	0.1	588	0.02%
2021/11/22	0.1	173.50	0	0.00	171.50	0.1	626	0.01%
2021/11/16	0	0.00	1	171.50	173.00	-1	738	-0.14%
2021/11/12	0.2	174.00	0	0.00	174.00	0.2	750	0.03%
2021/11/11	1	174.50	0	0.00	174.00	1	764	0.13%
2021/11/10	1	174.00	0	0.00	173.50	1	783	0.13%
2021/11/09	1.2	178.50	0.1	178.00	177.50	1.1	786	0.14%
2021/11/08	3	177.17	1	175.50	177.00	2	789	0.25%
2021/11/05	1	174.50	0	0.00	174.50	1	798	0.13%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/10/29	1.5	168.19	3	168.00	168.50	-1.6	842	-0.18%
2021/10/28	0	168.00	1	169.00	169.00	-1	841	-0.12%
2021/10/18	1	161.50	0	0.00	161.00	1	867	0.12%
2021/10/14	1	158.00	0	0.00	158.50	1	882	0.11%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/06	0.2	160.75	1	158.50	159.50	-0.8	922	-0.09%
2021/10/04	0	0.00	4	156.50	157.50	-4	920	-0.43%
2021/09/30	1	163.00	0	163.50	163.00	1	940	0.11%
2021/09/29	1	163.50	0	0.00	163.50	1	951	0.11%
2021/09/27	0	0.00	0.6	165.50	166.50	-0.6	953	-0.06%
2021/09/24	1.8	166.00	0	0.00	165.00	1.8	966	0.19%
2021/09/22	2	161.50	0	0.00	162.50	2	980	0.20%
2021/09/16	0	0.00	1	166.00	164.50	-1	954	-0.10%
2021/09/15	0	166.25	0	0.00	167.00	0	946	0.00%
2021/09/14	0	170.00	0	0.00	170.00	0	940	0.00%
2021/09/13	1	168.50	0	0.00	168.50	1	931	0.11%
2021/09/09	1	162.00	0	0.00	160.50	1	925	0.11%
2021/09/06	3	160.33	0	0.00	161.00	3	924	0.32%
2021/09/02	1	162.50	0	0.00	163.00	1	914	0.11%
2021/09/01	7	163.00	0	0.00	162.50	7	908	0.77%
2021/08/31	3	165.33	0	0.00	166.50	3	892	0.34%
2021/08/27	1	173.50	2	172.50	170.00	-1	872	-0.11%
2021/08/26	0	0.00	2	168.76	170.00	-2	853	-0.24%
2021/08/25	1	167.50	2	166.25	165.00	-1	836	-0.12%
2021/08/24	3	160.17	0	0.00	162.50	3	811	0.37%
2021/08/23	1	180.00	0	176.50	181.50	1	760	0.13%
2021/08/20	2	172.25	0	0.00	174.00	2	733	0.27%
2021/08/19	15	172.13	0	0.00	171.00	15	736	2.04%
2021/08/18	5	170.30	0	0.00	175.00	5	727	0.69%
2021/08/17	0	0.00	0.1	171.50	171.00	-0.1	720	-0.01%
2021/08/16	2	171.50	0	0.00	170.50	2	708	0.29%
2021/08/13	2	178.01	1	179.00	178.50	1	692	0.15%
2021/08/12	3	178.50	0	0.00	180.00	3	682	0.44%
2021/08/11	3.5	178.56	0	0.00	177.50	3.5	679	0.51%
2021/08/10	0.1	180.00	13	179.88	182.00	-12.9	669	-1.93%
2021/08/09	5	182.70	0.2	183.00	180.00	4.8	681	0.70%
2021/08/05	3	171.50	0	0.00	172.00	3	677	0.44%
2021/08/04	0.5	169.50	0	0.00	169.00	0.5	701	0.07%
2021/08/03	3	168.00	0	0.00	168.50	3	714	0.42%
2021/08/02	3	169.50	0	0.00	169.50	3	721	0.42%
2021/07/30	0	0.00	1	166.00	165.00	-1	724	-0.14%
2021/07/29	0.1	163.50	0	0.00	163.00	0.1	722	0.01%
2021/07/28	5	161.20	0	0.00	161.50	5	724	0.69%
2021/07/27	20.5	168.05	0	0.00	164.50	20.5	726	2.82%
2021/07/26	6	169.75	0	0.00	169.00	6	728	0.82%
2021/07/23	0	0.00	1	166.00	168.00	-1	725	-0.14%
2021/07/22	1	164.50	0	0.00	164.00	1	720	0.14%
2021/07/16	0.1	168.50	2	171.50	166.50	-2	718	-0.27%
2021/07/13	0	161.00	0	0.00	160.50	0	700	0.00%
2021/07/08	0	0.00	5.1	159.22	160.00	-5.1	717	-0.71%
2021/07/07	0	0.00	11	156.00	157.00	-11	711	-1.55%
2021/07/06	15	156.07	1	152.00	155.50	14	716	1.95%
2021/07/01	1	146.50	0	0.00	146.00	1	716	0.14%
2021/06/30	0.1	142.00	2	142.00	142.50	-2	704	-0.28%
2021/06/25	0.1	138.50	0	0.00	138.00	0.1	726	0.01%
2021/06/21	1	137.50	0	0.00	137.00	1	827	0.12%
2021/06/18	1	138.50	0	0.00	138.50	1	826	0.12%
2021/06/16	0	0.00	3	138.83	138.50	-3	824	-0.36%
2021/06/11	0	0.00	0.1	137.50	137.00	-0.1	820	-0.01%
2021/06/09	0	0.00	0.1	136.00	136.00	-0.1	833	-0.01%
2021/06/07	0	0.00	1	137.00	136.50	-1	860	-0.12%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/06/02	0.1	135.25	0	0.00	135.50	0.1	903	0.01%
2021/06/01	0.1	135.98	0	0.00	135.50	0.1	903	0.01%
2021/05/28	0	0.00	1	137.00	136.50	-1	903	-0.11%
2021/05/25	0.1	132.00	0	0.00	131.50	0.1	900	0.01%
2021/05/21	0	0.00	2	130.00	131.50	-2	902	-0.22%
2021/05/18	1	130.00	0	0.00	130.00	1	910	0.11%
2021/05/17	3	124.83	0	0.00	124.00	3	907	0.33%
2021/05/14	2	129.75	1	131.00	130.50	1	889	0.11%
2021/05/13	1	128.00	1	127.50	128.50	0	873	0.00%
2021/05/12	1	124.15	6	127.33	125.50	-5	850	-0.59%
2021/05/07	1	134.50	3	134.50	136.00	-2	791	-0.25%
2021/05/05	0	132.00	0	0.00	131.00	0	782	0.00%
2021/05/04	1	131.00	0	0.00	129.50	1	778	0.13%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/27	0	0.00	1	137.50	137.50	-1	756	-0.13%
2021/04/23	3	133.00	0	0.00	133.50	3	748	0.40%
2021/04/22	1	134.00	0	0.00	134.00	1	752	0.13%
2021/04/21	0	136.00	0	0.00	136.00	0	746	0.00%
2021/04/20	0	138.00	0.1	138.00	138.00	-0.1	747	-0.01%
2021/04/19	0	0.00	1	139.50	139.00	-1	765	-0.13%
2021/04/16	0.1	138.00	0	0.00	138.00	0.1	812	0.01%
2021/04/14	2.5	132.70	2	131.50	132.50	0.5	829	0.06%
2021/04/13	1	138.00	0	0.00	134.00	1	812	0.12%
2021/04/12	0	0.00	3	137.00	137.50	-3	799	-0.38%
2021/04/09	0	0.00	3	132.00	132.00	-3	777	-0.39%
2021/04/08	1	131.00	0	0.00	131.00	1	766	0.13%
2021/04/07	0	0.00	1	127.00	127.50	-1	745	-0.13%
2021/04/06	2	126.50	0	0.00	128.00	2	745	0.27%
2021/03/31	4	126.63	2	127.50	127.00	2	734	0.27%
2021/03/30	2.4	128.35	3	128.33	128.50	-0.7	724	-0.09%
2021/03/29	0	0.00	2	125.00	125.00	-2	702	-0.28%
2021/03/26	0	0.00	105.1	123.74	123.50	-105.1	689	-15.24%	大賣/鉅額交易
2021/03/25	0	0.00	2	117.50	119.00	-2	641	-0.31%
2021/03/23	0	0.00	1	113.50	113.50	-1	603	-0.17%
2021/03/15	1	112.00	1	112.00	112.50	0	597	0.00%
2021/03/11	0	0.00	1.2	114.59	115.00	-1.2	590	-0.21%
2021/03/10	1	113.00	2.2	112.91	113.00	-1.2	572	-0.21%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	0	0.00	100	111.00	110.50	-100	553	-18.07%
2021/03/03	2	106.75	0	0.00	106.50	2	521	0.38%
2021/02/26	1	105.50	0	0.00	105.50	1	524	0.19%
2021/02/24	1	106.00	0	0.00	106.00	1	522	0.19%
2021/02/22	1	107.00	0	0.00	106.50	1	526	0.19%
2021/02/01	0	0.00	1	99.70	100.00	-1	526	-0.19%
2021/01/29	1	100.00	1	100.00	100.00	0	521	0.00%
2021/01/21	2	101.25	0	0.00	101.00	2	502	0.40%
2021/01/18	0	0.00	1	102.50	103.00	-1	492	-0.20%
2021/01/15	0.5	104.00	0	0.00	103.00	0.5	488	0.10%
2021/01/14	1	106.50	1	106.00	106.00	0	481	0.00%
2021/01/13	1	107.00	0.1	106.50	106.50	0.9	476	0.19%
2021/01/11	4	111.63	0	0.00	111.00	4	442	0.90%
2021/01/08	0	0.00	1	105.00	105.00	-1	386	-0.26%
2020/12/29	0.1	100.00	0	0.00	100.50	0.1	334	0.03%
2020/12/21	2	99.40	0	0.00	99.50	2	335	0.60%
2020/12/17	1	99.80	0	0.00	100.00	1	339	0.29%
2020/12/11	100	101.00	2	101.00	100.50	98	341	28.69%
2020/12/04	0	0.00	1	100.00	100.00	-1	321	-0.31%
2020/12/02	0	0.00	2	101.00	100.50	-2	327	-0.61%
2020/12/01	0	0.00	2	101.00	101.00	-2	330	-0.61%
2020/11/26	0	0.00	1.5	102.00	102.00	-1.5	332	-0.45%
2020/11/25	0	0.00	4	101.50	102.00	-4	333	-1.20%
2020/11/24	0.2	101.50	1	102.50	102.00	-0.8	331	-0.24%
2020/11/23	0	0.00	1	101.50	101.50	-1	340	-0.29%
2020/11/20	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/11/17	3	100.17	0	0.00	100.50	3	404	0.74%
2020/11/13	1	100.50	0	0.00	100.50	1	437	0.23%
2020/11/12	1	100.50	0	0.00	100.50	1	441	0.23%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/10/30	1	96.80	0	0.00	96.60	1	474	0.21%
2020/10/19	0	0.00	2	99.00	99.10	-2	510	-0.39%
2020/10/14	0	0.00	1	98.80	98.60	-1	520	-0.19%
2020/10/06	0	0.00	2	99.55	99.70	-2	532	-0.38%
2020/09/28	1	97.50	1	97.10	97.50	0	554	0.00%
2020/09/25	0	0.00	1	95.90	95.70	-1	558	-0.18%
2020/09/24	1	95.60	0	0.00	95.70	1	560	0.18%
2020/09/18	0	0.00	1	100.00	100.00	-1	555	-0.18%
2020/09/16	0	0.00	1	100.00	99.90	-1	559	-0.18%
2020/09/14	1	99.90	0	101.00	99.80	1	559	0.18%
2020/09/11	5	99.70	0	0.00	99.60	5	560	0.89%
2020/09/09	35	99.89	2	100.50	100.00	33	565	5.84%
2020/09/08	35	100.50	1	101.00	101.00	34	567	5.99%
2020/09/07	25	100.50	5	100.90	101.50	20	576	3.47%
2020/09/04	1	98.70	0	0.00	99.00	1	576	0.17%
2020/09/03	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/09/01	1	99.00	2	99.00	99.10	-1	582	-0.17%
2020/08/31	1	99.90	0	0.00	99.70	1	580	0.17%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/25	2	102.00	2	102.50	102.00	0	570	0.00%
2020/08/24	5	113.20	7	113.00	113.50	-2	546	-0.37%
2020/08/20	2	111.50	0	0.00	112.00	2	497	0.40%
2020/08/19	1	113.50	0	0.00	115.00	1	475	0.21%
2020/08/12	1	110.00	0	0.00	110.00	1	432	0.23%
2020/08/10	0	0.00	0	107.00	107.00	0	421	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/27	6	106.83	0	0.00	104.50	6	443	1.35%
2020/07/24	2	109.75	0	0.00	108.50	2	442	0.45%
2020/07/10	2	111.00	0	0.00	111.00	2	479	0.42%
2020/07/08	0	0.00	1	113.50	113.50	-1	478	-0.21%
2020/07/07	0	0.00	1	114.50	112.50	-1	481	-0.21%
2020/07/03	0	0.00	2	113.50	113.50	-2	494	-0.40%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/24	2	108.50	0	0.00	109.00	2	519	0.38%
2020/06/23	2	108.50	0	0.00	108.50	2	532	0.38%
2020/06/19	0	0.00	1	110.00	108.00	-1	562	-0.18%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/15	0	0.00	1	107.50	107.50	-1	624	-0.16%
2020/06/11	2	108.00	0	0.00	108.50	2	646	0.31%
2020/06/09	1	109.00	0	0.00	109.50	1	660	0.15%
2020/06/02	0	0.00	5	103.50	104.00	-5	709	-0.70%
2020/06/01	0	0.00	6	101.83	102.50	-6	707	-0.85%
2020/05/29	3	99.80	0	0.00	99.80	3	704	0.43%
2020/05/26	0	0.00	7	101.57	102.00	-7	716	-0.98%
2020/05/14	1	97.90	0	0.00	97.90	1	721	0.14%
2020/05/07	1	99.20	0	0.00	99.50	1	714	0.14%
2020/05/05	3	98.90	0	0.00	99.00	3	720	0.42%
2020/04/30	0	0.00	0.4	101.50	101.00	-0.4	723	-0.06%
2020/04/29	0	0.00	1	97.50	99.80	-1	729	-0.14%
2020/04/27	1	94.30	2	93.65	94.40	-1	748	-0.13%
2020/04/23	1	91.80	0	0.00	92.20	1	746	0.13%
2020/04/21	6	91.08	0	0.00	90.60	6	741	0.81%
2020/04/14	0	0.00	1	93.80	94.60	-1	711	-0.14%
2020/04/13	1	93.70	0	0.00	92.90	1	707	0.14%
2020/04/07	0	0.00	1	87.50	87.90	-1	673	-0.15%
2020/04/06	1	85.20	1	85.10	85.60	0	664	0.00%
2020/03/31	5	86.50	0	0.00	86.80	5	641	0.78%
2020/03/30	1	84.50	0	0.00	86.30	1	633	0.16%
2020/03/27	2	89.50	0	0.00	87.60	2	626	0.32%
2020/03/25	0	0.00	2.5	85.72	85.90	-2.5	599	-0.42%
2020/03/24	1.2	80.22	0	0.00	80.00	1.2	583	0.21%
2020/03/23	2	74.70	0	0.00	75.60	2	575	0.35%
2020/03/19	5	75.94	0	0.00	72.50	5	547	0.91%
2020/03/18	0.4	80.70	0	0.00	80.50	0.4	516	0.08%
2020/03/17	2	82.40	0	0.00	82.40	2	503	0.40%
2020/03/16	3	89.10	0	0.00	88.80	3	489	0.61%
2020/03/13	3	88.40	0	0.00	91.30	3	481	0.62%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/11	0.5	101.00	0	0.00	100.00	0.5	460	0.11%
2020/03/10	2	99.80	0	0.00	101.00	2	454	0.44%
2020/03/04	1	106.50	0	0.00	106.50	1	415	0.24%
2020/02/25	3	107.00	0	0.00	108.50	3	421	0.71%
2020/02/24	1	109.50	0	0.00	108.50	1	421	0.24%
2020/02/20	2	111.00	0	0.00	111.00	2	414	0.48%
2020/02/13	3	110.00	0	0.00	110.00	3	406	0.74%
2020/02/06	1	108.50	0	0.00	111.00	1	398	0.25%
2020/02/05	3	108.00	0	0.00	108.00	3	392	0.76%
2020/02/03	2	105.25	0	0.00	107.00	2	377	0.53%
2020/01/30	1	112.00	0	0.00	111.50	1	343	0.29%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/13	0	0.00	4	118.00	118.50	-4	317	-1.26%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.03%
2020/01/03	0	0.00	1	115.00	114.50	-1	327	-0.31%
2019/12/26	2	114.50	0	0.00	115.00	2	343	0.58%
2019/12/12	2.1	114.02	0	0.00	114.50	2.1	334	0.63%
2019/12/06	4	116.50	0	0.00	117.00	4	316	1.26%
2019/12/04	1	114.50	0	0.00	115.00	1	309	0.32%
2019/12/02	0	0.00	1	115.00	115.50	-1	310	-0.32%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/25	1	119.00	0	0.00	117.50	1	318	0.31%
2019/11/22	0	0.00	17	118.47	119.00	-17	315	-5.39%
2019/11/21	0	0.00	3	115.17	116.00	-3	301	-1.00%
2019/11/20	0.1	115.00	0	0.00	115.00	0.1	297	0.03%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/10/28	2	113.50	0	0.00	113.00	2	383	0.52%
2019/10/24	0	0.00	5	114.50	114.50	-5	424	-1.18%
2019/10/23	1	114.50	0	0.00	114.50	1	437	0.23%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/09/27	1	113.00	1	113.00	111.50	0	647	0.00%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/05	1	114.00	0	0.00	114.00	1	651	0.15%
2019/09/02	0	0.00	1	113.00	114.00	-1	661	-0.15%
2019/08/27	0	0.00	1	110.00	109.50	-1	650	-0.15%
2019/08/22	2	110.00	1	110.50	110.50	1	652	0.15%
2019/08/14	3	111.50	0	0.00	111.00	3	661	0.45%
2019/08/06	1	111.50	0	0.00	111.50	1	657	0.15%
2019/08/05	4	113.25	0	0.00	112.50	4	659	0.61%
2019/08/02	1	115.00	1	115.00	115.00	0	666	0.00%
2019/08/01	3	116.50	0	0.00	117.00	3	658	0.46%
2019/07/31	1	117.50	0	0.00	117.50	1	658	0.15%
2019/07/30	5	116.90	0	0.00	116.50	5	655	0.76%
2019/07/29	7	119.36	0	0.00	119.00	7	647	1.08%
2019/07/26	3	120.83	8	120.69	121.50	-5	633	-0.79%
2019/07/25	0	0.00	2	117.75	118.50	-2	620	-0.32%
2019/07/24	8	116.88	3	117.33	116.00	5	607	0.82%
2019/07/23	4	132.50	10	134.00	132.00	-6	539	-1.11%
2019/07/19	1	129.50	0	0.00	129.00	1	474	0.21%
2019/07/17	2	127.25	0	0.00	126.50	2	455	0.44%
2019/07/11	0	0.00	3	126.00	127.00	-3	434	-0.69%
2019/07/10	3	124.00	0	0.00	125.00	3	421	0.71%
2019/06/21	0	0.00	1	115.00	115.00	-1	447	-0.22%
2019/06/05	0	0.00	5	112.00	110.50	-5	457	-1.09%
2019/05/30	0	0.00	5	111.00	111.00	-5	449	-1.11%
2019/05/27	0.1	111.50	0	0.00	110.00	0.1	447	0.02%
2019/05/21	0	0.00	5	115.00	115.50	-5	437	-1.14%
2019/05/20	0	0.00	5	113.50	113.00	-5	434	-1.15%
2019/03/11	0	0.00	5	103.50	104.00	-5	290	-1.72%
2019/02/25	0	0.00	1	103.00	104.00	-1	301	-0.33%
2019/02/20	0	0.00	3	103.50	103.50	-3	301	-1.00%
2019/02/19	0	0.00	2	103.00	102.00	-2	299	-0.67%
2019/01/15	0	0.00	1	97.20	97.30	-1	309	-0.32%
2019/01/09	0	0.00	1	94.60	94.80	-1	340	-0.29%
2018/12/17	0	0.00	2	93.10	93.20	-2	396	-0.50%
2018/12/06	2	88.05	0	0.00	87.50	2	371	0.54%
2018/12/05	0.2	90.70	0	0.00	90.20	0.2	365	0.05%
2018/12/04	1	91.60	0	0.00	91.80	1	367	0.27%
2018/11/21	1	89.60	0	0.00	89.60	1	347	0.29%
2018/11/14	1	89.60	0	0.00	89.80	1	356	0.28%
2018/10/25	0	0.00	4	82.83	83.00	-4	387	-1.03%
2018/10/24	0	0.00	1	83.50	83.70	-1	384	-0.26%
2018/10/18	5	88.40	0	0.00	86.40	5	373	1.34%
2018/10/16	0	0.00	1	89.00	88.30	-1	368	-0.27%
2018/10/12	0	0.00	7	90.93	92.50	-7	352	-1.99%
2018/10/11	1	91.00	5	92.64	91.20	-4	351	-1.14%
2018/09/27	0	0.00	1	103.00	104.00	-1	352	-0.28%
2018/09/26	0	0.00	1	103.50	103.50	-1	361	-0.28%
2018/09/13	1	103.50	0	0.00	104.00	1	382	0.26%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/22	1	99.90	0	0.00	99.80	1	445	0.22%
2018/08/16	10	98.95	0	0.00	98.80	10	425	2.35%
2018/08/15	1	100.00	0	0.00	100.50	1	417	0.24%
2018/08/10	5	107.50	0	0.00	107.00	5	411	1.21%
2018/08/07	1	107.00	0	0.00	107.50	1	440	0.23%
2018/08/03	5	111.00	1	110.50	110.50	4	472	0.85%
2018/07/25	0	0.00	1	115.00	112.50	-1	483	-0.21%
2018/07/24	7	117.50	0	0.00	118.50	7	473	1.48%
2018/07/23	0	0.00	1	118.00	118.00	-1	466	-0.21%
2018/07/05	0	0.00	1	114.00	112.50	-1	595	-0.17%
2018/07/03	0	0.00	2	118.00	116.50	-2	602	-0.33%
2018/06/19	1	119.00	0	0.00	118.50	1	627	0.16%
2018/06/15	1	121.50	2	122.00	121.50	-1	622	-0.16%
2018/05/30	1	118.00	0	0.00	119.00	1	633	0.16%
2018/05/17	0	0.00	1	125.00	126.00	-1	606	-0.16%
2018/05/16	1	123.50	0	0.00	125.00	1	605	0.17%
2018/05/15	2	120.00	0	0.00	121.00	2	594	0.34%
2018/05/14	3	122.50	0	0.00	123.50	3	590	0.51%
2018/05/07	0	0.00	1	129.00	130.00	-1	556	-0.18%
2018/04/27	0	0.00	5	130.60	132.00	-5	558	-0.90%
2018/04/26	4	131.75	6	130.42	130.50	-2	559	-0.36%
2018/04/25	1	128.50	0	0.00	128.50	1	550	0.18%
2018/04/23	3	129.50	0	0.00	130.50	3	559	0.54%
2018/04/20	3	130.50	0	0.00	130.50	3	577	0.52%
2018/04/18	1	129.00	3	126.83	128.00	-2	573	-0.35%
2018/04/17	0	0.00	5	130.10	127.50	-5	566	-0.88%
2018/04/16	4	134.50	1	132.00	132.00	3	577	0.52%
2018/04/13	2	130.00	0	0.00	131.00	2	568	0.35%
2018/04/12	5	131.90	4	132.75	130.50	1	570	0.18%
2018/04/11	8	128.56	15	130.27	132.00	-7	538	-1.30%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/03/14	0	0.00	3	118.17	118.00	-3	444	-0.67%
2018/02/12	0	0.00	3	112.50	111.00	-3	601	-0.50%
2018/02/09	4	108.38	0	0.00	109.50	4	597	0.67%
2018/02/08	0	0.00	1	109.50	111.50	-1	601	-0.17%
2018/02/05	3	110.00	0	0.00	112.00	3	590	0.51%
2018/01/29	0	0.00	2	114.50	114.00	-2	606	-0.33%
2018/01/23	0	0.00	3	117.17	116.50	-3	626	-0.48%
2018/01/22	0	0.00	1	117.00	117.00	-1	627	-0.16%
2018/01/18	0	0.00	3	118.00	119.00	-3	626	-0.48%
2018/01/17	3	117.00	0	0.00	118.00	3	617	0.49%
2018/01/10	0	0.00	6	117.00	115.00	-6	589	-1.02%
2018/01/08	0	0.00	1	112.50	115.00	-1	558	-0.18%