台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074
  • 產業
    上市 鋼鐵類股
  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221181.501182.00180.5007,6370.00%
2024/11/211180.502178.75181.00-17,728-0.01%
2024/11/200.1178.6600.00176.000.17,7960.00%
2024/11/183.1179.691178.50179.502.17,9840.03%
2024/11/150186.505182.10185.00-57,986-0.06%
2024/11/146178.924.2177.93176.501.87,9910.02%
2024/11/131.1184.0029185.00184.00-287,940-0.35%
2024/11/1221.2185.718185.37183.5013.18,0360.16%
2024/11/1114.1185.819185.94185.005.18,0500.06%
2024/11/0825.4188.7010.2191.29187.5015.18,0550.19%
2024/11/076.3203.491202.50201.005.37,8240.07%
2024/11/060.2209.2300.00209.000.27,8310.00%
2024/11/050.1212.0000.00210.000.17,9000.00%
2024/11/041209.5000.00211.0018,1350.01%
2024/10/302.1204.291206.00207.001.18,1580.01%
2024/10/291.1207.930206.50207.5018,1650.01%
2024/10/288.2207.681213.50208.007.28,2040.09%
2024/10/251213.500.2215.50214.500.88,2280.01%
2024/10/2411.3216.591217.50213.5010.38,4140.12%
2024/10/231.1222.9500.00224.001.18,3860.01%
2024/10/222.2227.2310225.00223.50-7.88,348-0.09%
2024/10/211235.003235.00233.00-28,347-0.02%
2024/10/1855235.156.1236.04233.0048.98,3300.59%
2024/10/175.1231.3112.5233.09230.50-7.58,231-0.09%
2024/10/1611.2223.045221.00221.006.28,1380.08%
2024/10/154.1224.540.1224.00221.0048,1250.05%
2024/10/141225.502.6223.88230.50-1.68,177-0.02%
2024/10/110213.250.2214.50213.50-0.28,0980.00%
2024/10/092.1211.031212.00211.001.18,1270.01%
2024/10/082.5221.5927216.17215.00-24.58,168-0.30%
2024/10/075226.513225.00223.5028,1820.02%
2024/10/040228.0000.00223.0008,3460.00%
2024/10/015.3225.723.5226.50229.501.88,3800.02%
2024/09/302.2228.554227.63222.00-1.88,318-0.02%
2024/09/272.1236.732234.00233.000.18,3160.00%
2024/09/265.1239.2214237.96236.50-98,316-0.11%
2024/09/2522.4247.704240.88238.0018.48,3790.22%
2024/09/245.1240.6611.1239.19247.00-68,548-0.07%
2024/09/237246.075247.30244.0028,4530.02%
2024/09/207.6245.067.4243.83241.500.28,3100.00%
2024/09/196221.5027.4228.99234.50-21.47,989-0.27%
2024/09/189.4211.5212213.92213.50-2.67,958-0.03%
2024/09/1610207.152210.25206.5087,9750.10%
2024/09/1314.5213.0311.1212.83209.503.48,0120.04%
2024/09/120210.5000.00210.0008,1200.00%
2024/09/111205.001.3204.55204.00-0.38,2160.00%
2024/09/103.1208.943209.33204.500.18,3250.00%
2024/09/097215.715215.70213.0028,4440.02%
2024/09/068219.008222.44219.0008,6500.00%
2024/09/0525219.0910.1218.92219.0014.98,6450.17%
2024/09/0410.2207.822206.50206.008.28,7570.09%
2024/09/034.5227.9412229.54223.00-7.58,953-0.08%
2024/09/023237.003239.83235.0008,8770.00%
2024/08/3020.4241.297241.93237.5013.48,8420.15%
2024/08/297.2240.3018240.33239.00-10.88,862-0.12%
2024/08/2816.2243.3214.3244.58243.501.98,7740.02%
2024/08/2716224.0012225.33234.5048,4360.05%
2024/08/2600.0021.1217.20213.50-21.18,281-0.25%
2024/08/234.1208.784211.25212.500.18,2760.00%
2024/08/221211.006211.75211.50-58,291-0.06%
2024/08/2124.4212.6713209.73209.0011.48,4080.14%
2024/08/2020214.605210.40212.00158,5030.18%
2024/08/192.2210.1800.00206.002.28,5020.03%
2024/08/1611209.1410205.50205.5018,8390.01%
2024/08/152205.752204.00206.0009,0850.00%
2024/08/145.1209.9526.1211.04205.00-21.19,121-0.23%
2024/08/130202.501204.48204.00-19,178-0.01%
2024/08/122206.257.5202.11200.50-5.59,316-0.06%
2024/08/0928.6194.423.1194.65192.5025.59,5800.27%
2024/08/084.2191.302188.25188.002.29,7620.02%
2024/08/073183.678.2191.98194.50-5.29,836-0.05%
2024/08/0610.3184.5134.6177.62177.00-24.49,893-0.25%
2024/08/050.1194.420.4192.50192.50-0.39,8480.00%
2024/08/021218.5200.00213.5019,9880.01%
2024/08/0111221.183220.67220.50810,0090.08%
2024/07/315.1222.8900.00219.505.110,0210.05%
2024/07/303.2220.0000.00220.003.210,0000.03%
2024/07/295217.3218221.33218.50-139,994-0.13%
2024/07/261.1237.239232.11231.00-7.99,832-0.08%
2024/07/232243.781244.00244.0019,8140.01%
2024/07/220.1244.926245.08245.50-5.99,830-0.06%
2024/07/192.4256.331262.00254.501.49,8270.01%
2024/07/183255.332256.00256.0019,7760.01%
2024/07/174.3260.812258.25255.502.39,7770.02%
2024/07/162259.052262.50263.5009,7880.00%
2024/07/153.4263.5210262.75265.00-6.69,799-0.07%
2024/07/123.3277.3700.00274.503.39,6830.03%
2024/07/114.3280.440.2279.00278.004.19,7330.04%
2024/07/107.2283.996.3283.99281.500.89,7960.01%
2024/07/094.6280.301280.43280.003.69,8350.04%
2024/07/0812.1279.278279.31275.504.19,8480.04%
2024/07/0515.1297.105298.90295.0010.19,8340.10%
2024/07/045.1296.381294.50294.004.19,8600.04%
2024/07/035.2295.992297.75291.503.29,8280.03%
2024/07/023.4290.9500.00292.003.49,7690.03%
2024/07/0115.7294.7410297.50296.005.79,7430.06%
2024/06/2810.7307.935300.00302.005.79,6240.06%
2024/06/2722.2327.9000.00325.0022.29,3660.24%
2024/06/261.1331.362332.00329.50-0.99,356-0.01%
2024/06/255327.502332.50325.5039,3350.03%
2024/06/2413.3330.1412333.38329.001.39,3220.01%
2024/06/2126.1349.510.1348.00342.00269,3860.28%
2024/06/201.2347.9900.00351.001.29,4560.01%
2024/06/199343.003348.67341.5069,5140.06%
2024/06/184.3360.783.1361.01354.501.29,5170.01%
2024/06/177.1367.112366.01365.0059,6300.05%
2024/06/144362.7513359.65355.00-99,559-0.09%
2024/06/1311346.688.1353.43362.002.99,3910.03%
2024/06/121.1318.025.2319.38329.50-4.29,160-0.05%
2024/06/1115.2330.5316328.47324.50-0.89,132-0.01%
2024/06/0716313.1623.4310.12324.50-7.49,007-0.08%
2024/06/062291.504.1292.20295.00-2.18,787-0.02%
2024/06/054.2285.4300.00284.004.28,7740.05%
2024/06/0412291.0411.3295.66286.000.88,8150.01%
2024/06/033293.004293.75293.50-18,761-0.01%
2024/05/3111.4288.515289.40287.006.48,7170.07%
2024/05/304286.882288.75285.5028,6580.02%
2024/05/293.6296.944.3300.14292.00-0.78,655-0.01%
2024/05/285298.306301.92302.00-18,624-0.01%
2024/05/2716.2305.4618300.06297.00-1.88,627-0.02%
2024/05/247303.213300.00299.5048,4720.05%
2024/05/232.3290.565289.90288.50-2.88,346-0.03%
2024/05/2223290.7617.4291.05294.505.68,3280.07%
2024/05/214260.7516.1266.76275.50-12.18,077-0.15%
2024/05/203.1252.4713253.96250.50-107,769-0.13%
2024/05/1717249.3518.1250.84252.50-1.17,690-0.01%
2024/05/165.3247.085.2251.65243.000.17,5760.00%
2024/05/1521.4260.3725.5258.82240.50-4.17,505-0.06%
2024/05/1429245.9831.5248.21248.50-2.57,230-0.03%
2024/05/1329.6235.7439.7236.11236.00-10.16,998-0.14%
2024/05/1029.1216.9024219.81224.505.16,8200.07%
2024/05/0934.2232.9427.1237.09225.507.16,7210.11%
2024/05/087222.2131.3224.78231.00-24.36,564-0.37%
2024/05/0722.1212.292219.25210.0020.16,4670.31%
2024/05/063227.000.1231.50223.502.96,4730.04%
2024/05/034228.753.2228.66230.000.86,4890.01%
2024/05/023.1229.6624.3230.91230.00-21.26,487-0.33%
2024/04/301219.533221.67223.50-26,468-0.03%
2024/04/2921217.5232220.38217.50-116,652-0.17%
2024/04/2616212.1320215.45212.50-46,693-0.06%
2024/04/2513207.2323208.00207.50-106,699-0.15%
2024/04/247199.5700.00200.0076,6890.10%
2024/04/2311193.5900.00194.00116,7560.16%
2024/04/2228204.603201.00198.00256,8030.37%
2024/04/191215.504215.00212.00-36,981-0.04%
2024/04/186215.176213.58215.5006,9690.00%
2024/04/1728218.7945219.60216.50-176,996-0.24%
2024/04/164210.632214.00211.5027,1180.03%
2024/04/1528212.9633.4214.80210.00-5.47,041-0.08%
2024/04/128.6202.481.1202.61206.507.46,9160.11%
2024/04/1143.3205.291.4202.21200.5041.96,8780.61%
2024/04/105216.505216.50222.5006,7090.00%
2024/04/091215.471212.00212.0006,6060.00%
2024/04/081210.521214.00213.5006,6590.00%
2024/04/032.2212.952214.50216.000.26,6370.00%
2024/04/021.6213.7300.00212.501.66,6040.02%
2024/04/0100.000.1225.00217.00-0.16,6180.00%
2024/03/292.1222.4200.00218.502.16,5950.03%
2024/03/282.2221.691224.00221.001.26,6010.02%
2024/03/271.2223.281.1223.20221.5006,5800.00%
2024/03/267.1234.395238.60228.502.16,6140.03%
2024/03/257.3231.0712.2230.74237.50-4.96,471-0.07%
2024/03/224.6221.166.3223.24221.00-1.76,440-0.03%
2024/03/217.3217.7818.2217.30219.50-10.96,438-0.17%
2024/03/2020.6206.828.6207.59207.50126,7440.18%
2024/03/196.1218.594216.50217.502.16,6350.03%
2024/03/183224.505221.80224.00-26,628-0.03%
2024/03/151228.001223.50225.0006,6410.00%
2024/03/142237.502238.00232.0006,6680.00%
2024/03/131257.502253.25246.00-16,671-0.01%
2024/03/122231.753242.33248.50-16,712-0.01%
2024/03/111234.0000.00230.5016,7180.01%
2024/03/082.1237.956238.83238.50-3.96,830-0.06%
2024/03/075237.401235.50241.0046,7930.06%
2024/03/0600.001248.50248.00-16,691-0.01%
2024/03/051253.504249.75249.00-36,663-0.05%
2024/03/042.3255.6500.00252.502.36,5960.03%
2024/03/013258.333257.17260.0006,5390.00%
2024/02/295263.901265.50257.5046,5060.06%
2024/02/273257.172.3248.94249.500.76,5320.01%
2024/02/2600.002253.50254.00-26,507-0.03%
2024/02/235259.304.1261.93253.000.96,4870.01%
2024/02/225246.604246.88254.5016,3640.02%
2024/02/211.1236.054237.00236.50-2.96,285-0.05%
2024/02/192242.509.1244.52240.50-7.16,365-0.11%
2024/02/162245.004.1246.69248.00-2.16,428-0.03%
2024/02/1513.2233.962.3228.58235.0010.96,4070.17%
2024/02/051216.501221.50219.0006,5630.00%
2024/02/021219.0000.00216.5016,7680.01%
2024/02/011222.002216.50217.00-16,831-0.01%
2024/01/302.3224.162223.25222.500.36,8930.00%
2024/01/290.2225.000.3225.50225.00-0.16,8760.00%
2024/01/268223.135219.50219.5036,9000.04%
2024/01/251219.001218.50217.0006,9710.00%
2024/01/240.1219.004217.63216.50-3.97,217-0.05%
2024/01/238.3215.705218.90220.503.37,2710.05%
2024/01/225197.006199.17205.50-17,049-0.01%
2024/01/196.1194.915193.00191.001.16,9860.02%
2024/01/1811196.3611199.05197.0006,9720.00%
2024/01/176205.927.1198.85205.00-1.16,919-0.02%
2024/01/166204.005200.50204.5016,8300.01%
2024/01/153195.171194.50203.5026,7440.03%
2024/01/113191.003188.00191.5006,4890.00%
2024/01/1012179.3812182.54189.0006,4880.00%
2024/01/0900.003186.00186.50-36,323-0.05%
2024/01/0800.005183.50183.50-56,330-0.08%
2024/01/051182.504.1183.24183.50-3.16,336-0.05%
2024/01/043177.833179.67180.0006,2960.00%
2024/01/0314176.501176.00177.50136,2950.21%
2023/12/2800.001173.50173.50-16,368-0.02%
2023/12/272168.001168.00168.0016,3890.02%
2023/12/2600.002169.25172.50-26,375-0.03%
2023/12/221173.001172.00171.5006,4010.00%
2023/12/201179.005180.20178.00-46,423-0.06%
2023/12/191179.005181.00181.50-46,383-0.06%
2023/12/184175.751175.00181.5036,3140.05%
2023/12/1553.1184.1175179.21172.00-21.96,262-0.35%
2023/12/144186.506186.25186.50-25,929-0.03%
2023/12/133182.501184.00180.0026,0670.03%
2023/12/128.2182.513182.67181.005.26,3070.08%
2023/12/117177.7114177.50179.00-76,307-0.11%
2023/12/086182.426183.08182.5006,3120.00%
2023/12/077185.217178.71182.0006,3210.00%
2023/12/064179.002178.50180.0026,2560.03%
2023/12/0519173.8215.2177.50179.003.86,1820.06%
2023/12/0410171.001.1171.36171.008.96,0460.15%
2023/12/018167.440.1167.50167.007.96,1170.13%
2023/11/305166.304167.75166.0016,1850.02%
2023/11/291166.001166.50166.0006,2210.00%
2023/11/281167.001167.00166.5006,2490.00%
2023/11/273168.0000.00166.5036,3050.05%
2023/11/245172.203.1169.37173.501.96,2990.03%
2023/11/211166.501.1167.88163.50-0.16,3560.00%
2023/11/201169.001167.00165.5006,3560.00%
2023/11/172169.502.1171.44168.50-0.16,3320.00%
2023/11/162169.252.1167.07170.00-0.16,3030.00%
2023/11/152168.752168.50165.5006,2460.00%
2023/11/142167.252.1167.21169.00-0.16,1460.00%
2023/11/139166.448.2170.37166.000.86,0740.01%
2023/11/103154.503150.83159.0005,8130.00%
2023/11/091149.502.1150.76151.00-1.15,631-0.02%
2023/11/0800.001147.00147.00-15,657-0.02%
2023/11/070.2139.7500.00140.000.25,6200.00%
2023/11/064.2142.987141.14141.00-2.85,696-0.05%
2023/11/030.1138.5000.00140.000.15,7000.00%
2023/11/029139.565139.00139.5045,7160.07%
2023/11/0110.6139.8812140.25143.50-1.45,589-0.03%
2023/10/313.2155.9337161.95150.50-33.85,324-0.63%
2023/10/301168.005168.70167.00-45,302-0.08%
2023/10/271168.001165.50167.5005,3870.00%
2023/10/262168.432166.75164.0005,4340.00%
2023/10/253173.173172.50170.0005,4230.00%
2023/10/242172.754171.50172.00-25,466-0.04%
2023/10/232176.501175.00173.0015,5830.02%
2023/10/201172.501.1168.08170.50-0.15,7120.00%
2023/10/190175.003173.17173.00-35,913-0.05%
2023/10/1814176.503179.17175.00115,9630.18%
2023/10/1731179.241177.50179.50305,9560.50%
2023/10/1600.001176.00175.50-16,000-0.02%
2023/10/1300.001172.00172.00-16,119-0.02%
2023/10/121172.001173.50175.5006,3350.00%
2023/10/1100.001181.00172.00-16,489-0.02%
2023/10/064174.637174.57176.00-36,735-0.04%
2023/10/054177.2500.00175.0046,8100.06%
2023/10/0400.000.3179.55182.00-0.36,9880.00%
2023/10/031178.000.1180.00176.500.97,1970.01%
2023/10/022.1182.5410182.95182.50-87,640-0.10%
2023/09/286183.0800.00181.0067,7670.08%
2023/09/263.1179.873181.67179.000.17,9380.00%
2023/09/253174.502174.75177.5018,0990.01%
2023/09/221181.501179.50181.0008,4460.00%
2023/09/212183.002.1184.86181.00-0.18,6550.00%
2023/09/1911.2187.8411184.82187.000.28,6140.00%
2023/09/182188.807190.79188.00-58,476-0.06%
2023/09/155175.805.1178.37178.50-0.18,2150.00%
2023/09/131.2158.911161.00160.500.27,8510.00%
2023/09/122.2169.878.1167.29165.50-67,792-0.08%
2023/09/111.1169.951170.50170.000.17,7260.00%
2023/09/0700.001165.56165.50-17,677-0.01%
2023/09/0600.004167.50166.00-47,691-0.05%
2023/09/052160.004161.50165.00-27,660-0.03%
2023/09/043158.331158.50159.0027,6000.03%
2023/09/0100.0011158.27159.00-117,583-0.15%
2023/08/3100.000159.50160.0007,5470.00%
2023/08/303.3157.451157.50157.502.37,4890.03%
2023/08/293158.172157.25157.0017,4450.01%
2023/08/282151.0000.00150.0027,3270.03%
2023/08/2510143.5000.00144.00107,2560.14%
2023/08/2300.001140.50142.00-17,413-0.01%
2023/08/221139.001141.00138.0007,4630.00%
2023/08/2100.002138.50138.50-27,474-0.03%
2023/08/183143.502139.50138.5017,5100.01%
2023/08/170141.502142.25143.50-27,497-0.03%
2023/08/152140.001139.50140.0017,4960.01%
2023/08/141138.501.1135.82139.00-0.17,4520.00%
2023/08/100147.5000.00145.0007,2840.00%
2023/08/092157.002151.50151.5007,1900.00%
2023/08/081157.521159.00157.0007,1720.00%
2023/08/071154.491152.00153.0007,0960.00%
2023/08/021153.041157.00151.5007,1560.00%
2023/08/011161.440.1154.19156.000.97,1570.01%
2023/07/311.2162.1212160.67160.50-10.87,087-0.15%
2023/07/283164.002164.00165.5017,0450.01%
2023/07/274165.361164.00163.5037,0920.04%
2023/07/263165.003164.00164.0007,0210.00%
2023/07/254.1165.007164.21164.50-2.96,878-0.04%
2023/07/2417160.3821159.69158.50-46,735-0.06%
2023/07/212146.5010145.70149.50-86,458-0.12%
2023/07/205144.704145.63147.5016,4430.02%
2023/07/194142.383143.50142.5016,4200.02%
2023/07/1810144.054142.50141.5066,4900.09%
2023/07/173150.0020148.25149.00-176,392-0.27%
2023/07/146148.0017144.79144.00-116,242-0.18%
2023/07/1321147.6013.1148.06144.507.96,1230.13%
2023/07/1210141.3515141.27143.00-55,938-0.08%
2023/07/1110142.406144.08140.5045,8530.07%
2023/07/104145.009146.67146.00-55,727-0.09%
2023/07/076.1143.1714142.29144.00-7.95,747-0.14%
2023/07/0600.004135.13136.50-45,326-0.08%
2023/07/051131.011133.00131.0005,3290.00%
2023/07/048135.1322135.34133.50-145,304-0.26%
2023/07/034138.883.1137.63137.500.95,1750.02%
2023/06/3017131.3922.5133.67136.00-5.54,961-0.11%
2023/06/2910129.0022127.45129.50-124,553-0.26%
2023/06/282.5116.4010116.70118.00-7.54,363-0.17%
2023/06/274113.001113.50113.0034,2550.07%
2023/06/263111.5000.00112.5034,2520.07%
2023/06/211111.0011112.05112.00-104,249-0.24%
2023/06/203112.501111.50112.5024,2490.05%
2023/06/192113.001113.50112.5014,2510.02%
2023/06/161114.504114.38113.00-34,261-0.07%
2023/06/1500.001112.00113.00-14,258-0.02%
2023/06/142109.003109.83111.00-14,242-0.02%
2023/06/137110.368109.00108.50-14,231-0.02%
2023/06/1212114.252114.50112.50104,2260.24%
2023/06/093116.0015115.20116.00-124,198-0.29%
2023/06/083112.5000.00110.0034,1490.07%
2023/06/0700.002112.00112.50-24,176-0.05%
2023/06/0500.001111.50109.50-14,162-0.02%
2023/06/021111.5000.00110.0014,1820.02%
2023/06/0100.001.1110.00111.00-1.14,174-0.03%
2023/05/312108.5000.00109.0024,1370.05%
2023/05/3010109.0013109.69109.50-34,128-0.07%
2023/05/2912111.218109.00109.5044,0730.10%
2023/05/2611103.4514102.00103.00-33,928-0.08%
2023/05/25298.2600.0098.6023,8680.05%
2023/05/24198.8000.0098.6013,8570.03%
2023/05/2313102.5400.00101.00133,8510.34%
2023/05/2200.004101.55102.50-43,926-0.10%
2023/05/19398.1700.0098.0033,9340.08%
2023/05/182100.0500.0099.7023,9320.05%
2023/05/1700.00199.60100.00-13,948-0.03%
2023/05/16199.0000.0098.9013,9590.03%
2023/05/15298.55198.8098.2013,9570.03%
2023/05/12199.10299.15100.00-13,985-0.03%
2023/05/114100.502100.00100.0023,9750.05%
2023/05/103103.833105.50103.5003,9490.00%
2023/05/097104.572103.50103.0053,9390.13%
2023/05/084111.131108.50109.0033,9710.08%
2023/05/052114.7500.00114.0023,8830.05%
2023/05/047115.506116.00117.5013,9120.03%
2023/05/0316116.0911116.32116.0054,0090.12%
2023/05/021110.504112.88113.50-33,968-0.08%
2023/04/281110.0000.00110.5013,9800.03%
2023/04/273109.171110.00108.5024,0300.05%
2023/04/261110.001111.50111.0004,0200.00%
2023/04/255114.006112.08109.00-14,004-0.02%
2023/04/244113.131114.00113.5033,9660.08%
2023/04/2113117.193117.00115.00103,9340.25%
2023/04/206116.506117.42114.5003,8100.00%
2023/04/196118.671119.50115.5053,7990.13%
2023/04/183116.672117.25114.0013,7220.03%
2023/04/173115.8317115.06115.50-143,711-0.38%
2023/04/140.1113.002113.00112.00-23,647-0.05%
2023/04/133.1112.532113.00112.501.13,6340.03%
2023/04/1210106.856107.42112.5043,5580.11%
2023/04/114103.633104.83106.0013,3670.03%
2023/04/100106.0012105.71105.00-123,443-0.35%
2023/04/072102.506101.42102.50-43,296-0.12%
2023/03/31193.6000.0094.6013,3580.03%
2023/03/30192.1000.0092.4013,4360.03%
2023/03/29195.00193.9093.6003,4100.00%
2023/03/27398.13199.1097.3023,4500.06%
2023/03/2300.00199.7099.00-13,527-0.03%
2023/03/22498.4800.0098.3043,5490.11%
2023/03/201100.503100.1799.50-23,563-0.06%
2023/03/1700.00196.9097.60-13,593-0.03%
2023/03/16297.701096.1296.10-83,686-0.22%
2023/03/157.198.36298.3597.905.13,7760.14%
2023/03/143101.5000.0099.5033,8230.08%
2023/03/13299.303101.50102.00-13,864-0.03%
2023/03/10699.00199.4098.5053,9210.13%
2023/03/0900.001102.50102.50-13,897-0.03%
2023/03/081105.5000.00105.0013,9000.03%
2023/03/072106.753105.51107.00-13,966-0.03%
2023/03/063102.3300.00103.0033,9540.08%
2023/03/011105.0000.00104.5014,0020.02%
2023/02/241105.0000.00104.0014,1030.02%
2023/02/223105.172.1105.76106.0014,1890.02%
2023/02/211107.005108.00105.50-44,176-0.10%
2023/02/201106.503105.83106.50-24,187-0.05%
2023/02/171102.5000.00102.5014,1280.02%
2023/02/16199.0000.0099.0014,1240.02%
2023/02/151.1100.501100.50100.000.14,1210.00%
2023/02/1400.00498.7399.00-44,113-0.10%
2023/02/13296.55196.9096.9014,1290.02%
2023/02/10297.50197.7097.3014,1520.02%
2023/02/091097.93198.3097.7094,1170.22%
2023/02/08798.7300.0098.4074,0930.17%
2023/02/07199.2000.0099.5014,0730.02%
2023/02/063101.6700.0099.6034,0630.07%
2023/02/031103.001104.50105.0003,9710.00%
2023/02/0211105.9611107.18105.5004,0280.00%
2023/02/015107.003.1104.35105.001.93,9870.05%
2023/01/311898.582198.9599.10-33,898-0.08%
2023/01/30495.80696.4795.80-23,893-0.05%
2023/01/17195.00694.6895.00-54,001-0.12%
2023/01/1600.00992.7792.90-94,039-0.22%
2023/01/13192.3000.0091.7014,0930.02%
2023/01/11194.2000.0093.3014,1900.02%
2023/01/10293.10394.4393.30-14,159-0.02%
2023/01/09392.60591.8693.30-24,100-0.05%
2023/01/05290.20689.6089.50-44,011-0.10%
2023/01/04392.10591.9091.70-23,978-0.05%
2023/01/03390.93590.9690.90-23,951-0.05%
2022/12/302588.80289.7588.60233,9120.59%
2022/12/29890.491389.6090.80-53,854-0.13%
2022/12/281891.812791.5091.90-93,763-0.24%
2022/12/27188.00687.6288.00-53,626-0.14%
2022/12/26586.60187.0086.2043,6270.11%
2022/12/23990.13990.7988.9003,6190.00%
2022/12/221086.921887.5390.00-83,537-0.23%
2022/12/21685.67784.6983.70-13,507-0.03%
2022/12/20383.97683.2581.70-33,520-0.09%
2022/12/19386.4000.0085.5033,5240.09%
2022/12/16989.41488.3887.7053,5730.14%
2022/12/15390.87391.3390.9003,5560.00%
2022/12/14189.60589.7690.30-43,528-0.11%
2022/12/13188.20189.4087.8003,5000.00%
2022/12/12088.0000.0088.3003,4840.00%
2022/12/09489.1200.0088.5043,4760.12%
2022/12/08488.70588.2490.00-13,421-0.03%
2022/12/07486.884.189.1185.90-0.13,3240.00%
2022/12/06490.68390.6390.2013,2170.03%
2022/12/05188.501.289.6088.80-0.23,152-0.01%
2022/12/0213.186.56888.6688.705.13,0950.16%
2022/12/01185.5000.0085.7013,0110.03%
2022/11/30385.53484.4885.00-12,989-0.03%
2022/11/2900.001384.6685.10-132,969-0.44%
2022/11/25381.70281.5080.5012,8820.03%
2022/11/24381.7000.0082.5032,8590.10%
2022/11/23183.5000.0082.1012,8380.04%
2022/11/221884.931283.1282.9062,8160.21%
2022/11/213.284.53784.1486.30-3.92,738-0.14%
2022/11/18580.54182.0079.5042,6480.15%
2022/11/17182.30381.5782.00-22,654-0.08%
2022/11/163.180.2200.0081.903.12,6560.12%
2022/11/1500.00281.7581.80-22,614-0.08%
2022/11/11479.35179.6078.5032,8010.11%
2022/11/10280.20479.7379.60-23,002-0.07%
2022/11/09378.67178.8078.3023,0160.07%
2022/11/08279.7000.0080.2022,9790.07%
2022/11/07279.3500.0079.4022,9570.07%
2022/11/04177.40177.4078.5002,9640.00%
2022/11/03277.80179.0078.4012,9570.03%
2022/11/02479.0500.0078.7042,9410.14%
2022/11/01177.50178.5078.9002,9280.00%
2022/10/31279.10279.3577.0002,8950.00%
2022/10/28180.60181.2080.8002,8380.00%
2022/10/27280.40178.7081.2012,8230.04%
2022/10/26078.60279.8080.00-22,780-0.07%
2022/10/25678.251078.3680.00-42,724-0.15%
2022/10/24577.20777.1678.10-22,582-0.08%
2022/10/21273.60073.7073.6022,4960.08%
2022/10/20169.60670.2271.60-52,421-0.21%
2022/10/19470.6300.0070.4042,3760.17%
2022/10/1800.00165.8066.30-12,337-0.04%
2022/10/110.465.7000.0066.800.42,4160.01%
2022/10/07166.4000.0066.0012,4090.04%
2022/10/050.267.00166.1066.20-0.92,505-0.03%
2022/09/300.561.8000.0062.800.52,5590.02%
2022/09/2900.001.265.0262.10-1.22,542-0.05%
2022/09/282.263.6200.0063.002.22,5390.09%
2022/09/277.165.4400.0066.807.12,5480.28%
2022/09/260.266.9000.0066.400.22,5440.01%
2022/09/232.574.32271.4570.400.52,5560.02%
2022/09/223.876.79176.3076.202.82,5610.11%
2022/09/21377.4000.0078.3032,5740.12%
2022/09/20078.5000.0077.9002,6360.00%
2022/09/19281.0500.0080.8022,6730.07%
2022/09/14282.501382.0682.50-112,775-0.40%
2022/09/12181.801583.0983.70-142,837-0.49%
2022/09/0800.00182.6083.20-12,926-0.03%
2022/09/071.380.71180.7080.500.32,9670.01%
2022/09/06182.291182.0582.00-103,156-0.32%
2022/09/05184.00183.7083.0003,1820.00%
2022/09/02285.8000.0084.6023,1850.06%
2022/09/0100.00685.3085.30-63,198-0.19%
2022/08/31187.10186.6087.3003,2140.00%
2022/08/290.185.102284.9085.40-21.93,241-0.68%
2022/08/263.286.93186.1086.102.23,2370.07%
2022/08/251.188.0000.0087.701.13,2230.03%
2022/08/242088.45287.4088.20183,2250.56%
2022/08/232.286.1400.0086.602.23,2150.07%
2022/08/2200.00286.4086.20-23,253-0.06%
2022/08/19285.60686.3586.50-43,243-0.12%
2022/08/181183.3412084.2183.90-1093,198-3.41% 大賣/鉅額交易
2022/08/1727.391.003391.6088.00-5.73,013-0.19%
2022/08/161399.1800.0097.70132,8430.46%
2022/08/1200.001100.00100.00-12,906-0.03%
2022/08/112.199.2800.0099.102.12,9270.07%
2022/08/101100.5000.00101.0012,9400.03%
2022/08/0900.00199.90101.00-12,968-0.03%
2022/08/08198.602100.00100.00-13,027-0.03%
2022/08/04698.00196.7097.2053,1860.16%
2022/08/02199.601198.9498.90-103,214-0.31%
2022/08/011104.001102.00101.5003,2360.00%
2022/07/285100.5000.00100.5053,2780.15%
2022/07/2700.00699.90101.00-63,344-0.18%
2022/07/254101.006100.42100.00-23,457-0.06%
2022/07/2000.00198.0097.40-14,535-0.02%
2022/07/19297.5000.0097.4024,6090.04%
2022/07/18692.652193.0494.50-154,654-0.32%
2022/07/1510.294.57194.7094.409.24,7200.19%
2022/07/142495.383592.5796.30-114,833-0.23%
2022/07/130.197.30399.7096.40-2.94,957-0.06%
2022/07/12999.12797.1698.0025,3110.04%
2022/07/1100.001104.50104.50-15,795-0.02%
2022/07/082105.002105.25105.0006,0300.00%
2022/07/0700.001105.50106.00-16,067-0.02%
2022/07/062110.7500.00106.5026,1320.03%
2022/07/057112.936112.83112.5016,1410.02%
2022/07/0400.001112.00112.50-16,096-0.02%
2022/07/012110.503111.67109.00-16,082-0.02%
2022/06/303112.178111.94110.50-56,034-0.08%
2022/06/2900.003110.50110.50-36,062-0.05%
2022/06/283110.674108.13108.50-16,091-0.02%
2022/06/275107.801107.00108.0046,0620.07%
2022/06/241104.501105.50107.5006,1910.00%
2022/06/23199.7000.00101.5016,2350.02%
2022/06/224100.7500.0099.7046,3600.06%
2022/06/212100.001100.00101.0016,5770.02%
2022/06/205100.7200.0099.8056,5620.08%
2022/06/172100.351103.50101.0016,5240.02%
2022/06/165106.7014108.14105.50-96,414-0.14%
2022/06/1523113.176111.42108.00176,3860.27%
2022/06/141109.001109.50110.0006,1760.00%
2022/06/102114.003114.50113.50-16,130-0.02%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/081113.001113.00113.5006,0890.00%
2022/06/061113.5000.00113.0016,1010.02%
2022/06/022113.5000.00112.5026,1220.03%
2022/06/013114.833115.00114.0006,1320.00%
2022/05/311115.001115.50116.0006,1260.00%
2022/05/303117.171118.50116.5026,1200.03%
2022/05/2700.001113.50113.00-16,065-0.02%
2022/05/262114.0000.00112.5026,0650.03%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/2411116.9110115.50114.5016,0280.02%
2022/05/235118.005119.50119.5005,9680.00%
2022/05/2011121.329120.17117.5025,9610.03%
2022/05/196117.835118.50119.0015,9010.02%
2022/05/181120.502121.00120.00-15,866-0.02%
2022/05/1700.002117.50118.50-25,839-0.03%
2022/05/1600.006116.67118.50-65,809-0.10%
2022/05/137117.644120.50116.0035,7500.05%
2022/05/121114.0000.00112.0015,6120.02%
2022/05/113.5118.002117.50115.501.55,5880.03%
2022/05/1000.008116.50117.50-85,551-0.14%
2022/05/092116.254117.13116.00-25,528-0.04%
2022/05/062121.752119.50119.5005,4980.00%
2022/05/055124.0011122.50122.00-65,479-0.11%
2022/05/0410120.602.5122.19120.507.55,4620.14%
2022/05/033124.1700.00123.5035,4180.06%
2022/04/293126.831127.50127.5025,3880.04%
2022/04/288128.316126.17125.0025,3360.04%
2022/04/271130.005131.10134.00-45,177-0.08%
2022/04/2636132.8633.1132.94133.502.95,0010.06%
2022/04/253.1127.064126.75127.50-0.94,210-0.02%
2022/04/223127.8312130.75128.50-94,124-0.22%
2022/04/219128.285.2129.27127.503.84,0800.09%
2022/04/2012131.1310131.00131.0024,0370.05%
2022/04/195134.708133.44133.50-33,920-0.08%
2022/04/187131.713131.67132.5043,8010.11%
2022/04/1514131.4615.2130.77130.50-1.23,517-0.03%
2022/04/143124.3319123.13124.00-163,058-0.52%
2022/04/1300.000.1118.00117.50-0.12,8490.00%
2022/04/122116.755117.90118.50-32,793-0.11%
2022/04/1112115.7512116.96115.0002,7160.00%
2022/04/0800.003.1115.35116.50-3.12,684-0.12%
2022/04/071112.001114.00112.0002,6550.00%
2022/04/013114.336.1115.58115.50-3.12,591-0.12%
2022/03/313112.502116.00111.0012,4900.04%
2022/03/3011112.6811113.82112.5002,4320.00%
2022/03/2918115.3110114.50113.5082,3880.33%
2022/03/2813117.5011.5118.67121.501.52,2300.07%
2022/03/251118.0013.2117.03119.00-12.22,145-0.57%
2022/03/2412119.4214.3119.84119.50-2.32,259-0.10%
2022/03/231112.501111.50111.5002,2260.00%
2022/03/222111.006110.50112.00-42,223-0.18%
2022/03/2100.001110.50109.50-12,209-0.05%
2022/03/188108.946109.17109.0022,2120.09%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/161106.0000.00106.5012,2070.05%
2022/03/1400.002106.50107.50-22,210-0.09%
2022/03/114106.0000.00106.5042,2130.18%
2022/03/1000.001106.50106.50-12,216-0.05%
2022/03/096105.673106.00105.5032,2120.14%
2022/03/081107.5000.00105.0012,1870.05%
2022/03/072108.7500.00108.0022,1580.09%
2022/03/0400.002114.00112.00-22,133-0.09%
2022/03/0300.000.2114.00114.00-0.22,133-0.01%
2022/03/0200.003112.00112.50-32,126-0.14%
2022/03/011112.002111.50111.50-12,128-0.05%
2022/02/243108.8300.00108.5032,2240.13%
2022/02/222112.0000.00111.5022,2570.09%
2022/02/214114.122113.50113.5022,2530.09%
2022/02/1700.001111.50110.50-12,241-0.04%
2022/02/153109.171109.00108.5022,2870.09%
2022/02/144109.7500.00110.0042,3090.17%
2022/02/100.3112.5000.00112.000.32,3660.01%
2022/02/0900.004110.38110.50-42,447-0.16%
2022/02/0800.002110.50110.50-22,457-0.08%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/2500.007106.14105.50-72,498-0.28%
2022/01/2400.002108.50109.00-22,524-0.08%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/201113.0000.00113.5012,6570.04%
2022/01/190.1114.501114.00112.50-0.92,676-0.03%
2022/01/181116.5012116.17115.50-112,674-0.41%
2022/01/176114.4200.00114.0062,6710.22%
2022/01/146115.174116.00115.0022,6950.07%
2022/01/137117.862118.25116.0052,7170.18%
2022/01/126115.174.2115.49116.001.82,7150.07%
2022/01/113116.173116.83116.5002,7280.00%
2022/01/109.2118.9227.1118.82121.00-17.92,728-0.66%
2022/01/073116.332.2117.18116.500.82,7460.03%
2022/01/0600.008.2114.13114.50-8.22,795-0.29%
2022/01/0500.007113.50112.00-72,868-0.24%
2022/01/0400.001113.50113.00-12,989-0.03%
2022/01/031111.502112.75114.00-13,122-0.03%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/281109.501110.50110.5004,3450.00%
2021/12/277110.573110.00110.5044,7860.08%
2021/12/242110.501111.00110.5015,3620.02%
2021/12/233111.6700.00111.5035,5540.05%
2021/12/2200.003113.00112.00-35,612-0.05%
2021/12/2111113.412114.00114.0095,5970.16%
2021/12/2021116.865118.20114.00165,5690.29%
2021/12/173116.5035.1116.52116.50-32.15,313-0.60%
2021/12/1600.000.1111.00111.00-0.15,0990.00%
2021/12/155109.002109.00109.0035,1010.06%
2021/12/1417109.268110.13108.5095,1040.18%
2021/12/131108.5021109.12110.00-205,102-0.39%
2021/12/103108.3300.00108.5035,1040.06%
2021/12/095110.201110.00110.0045,1020.08%
2021/12/0700.002111.00111.00-25,148-0.04%
2021/12/062110.2500.00110.5025,1570.04%
2021/12/031113.003112.33110.50-25,182-0.04%
2021/12/0200.0010110.90110.00-105,170-0.19%
2021/12/0100.005112.00112.00-55,183-0.10%
2021/11/302109.752110.00112.0005,1960.00%
2021/11/293108.171109.00109.0025,1930.04%
2021/11/264111.001110.00110.0035,1900.06%
2021/11/251113.0000.00111.5015,2000.02%
2021/11/2413.1113.194115.25112.009.15,2120.17%
2021/11/231111.003112.00111.00-25,118-0.04%
2021/11/224111.752112.00109.5025,1430.04%
2021/11/191111.506112.17111.50-55,154-0.10%
2021/11/182108.2500.00109.0025,1260.04%
2021/11/172107.7500.00107.5025,1380.04%
2021/11/1100.000.3114.00112.50-0.35,1320.00%
2021/11/105114.007.1115.69114.00-2.15,123-0.04%
2021/11/090.1113.502114.00114.50-1.95,111-0.04%
2021/11/083112.845115.80114.00-25,101-0.04%
2021/11/056110.3300.00110.5065,0440.12%
2021/11/0412111.8300.00110.50125,0660.24%
2021/11/0300.001113.50112.00-15,088-0.02%
2021/11/026113.176.2112.74111.50-0.25,0880.00%
2021/11/013115.507.2115.71115.00-4.25,076-0.08%
2021/10/295111.701113.50113.0045,0630.08%
2021/10/2837110.0812115.00114.00255,0170.50%
2021/10/271.3108.004.3108.55109.00-34,896-0.06%
2021/10/2600.001106.50106.00-14,881-0.02%
2021/10/252105.2500.00105.5024,8730.04%
2021/10/225.1105.904105.50105.501.14,8960.02%
2021/10/211106.502107.75108.00-14,909-0.02%
2021/10/205107.906107.42106.50-14,874-0.02%
2021/10/193.1108.001108.50108.002.14,8450.04%
2021/10/183.3107.832108.75107.501.34,8370.03%
2021/10/1510.1109.053109.00110.507.14,8260.15%
2021/10/1412.2113.206112.75111.506.24,7330.13%
2021/10/132116.003114.17118.00-14,607-0.02%
2021/10/126.1116.691.1116.97113.0054,5230.11%
2021/10/0811.1122.227122.14121.004.14,4200.09%
2021/10/0726.1118.8825.1120.25123.5014,3160.02%
2021/10/0635.4127.6146127.03122.00-10.64,053-0.26%
2021/10/0511117.6814.2118.45123.50-3.23,406-0.09%
2021/10/0452120.3849.4120.16121.502.73,1640.08%
2021/10/0163.2118.6469.1118.05113.00-5.92,791-0.21%
2021/09/3029115.577115.14116.50222,2570.97%
2021/09/291104.503107.17106.00-22,115-0.09%
2021/09/282103.0000.00103.5022,2030.09%
2021/09/2312102.0800.00102.00122,4810.48%
2021/09/227101.863103.00102.5042,5970.15%
2021/09/178103.1300.00103.5082,7010.30%
2021/09/161104.507103.71104.00-62,764-0.22%
2021/09/151105.001105.50104.5002,8570.00%
2021/09/141108.5013105.50105.00-123,029-0.40%
2021/09/131109.001109.50108.0003,4270.00%
2021/09/101.1108.071108.50109.500.13,5310.00%
2021/09/091105.001105.50106.5003,5880.00%
2021/09/088103.631.2104.92103.006.83,7980.18%
2021/09/070.1108.5000.00107.000.14,0450.00%
2021/09/062107.252108.00106.5004,2730.00%
2021/09/031111.001108.50108.5004,6320.00%
2021/09/0200.001110.00110.50-14,879-0.02%
2021/08/301113.0000.00112.0015,2210.02%
2021/08/271.3113.3800.00113.001.35,5590.02%
2021/08/268117.005116.80115.0035,5940.05%
2021/08/203108.503108.50108.5005,8680.00%
2021/08/182111.0000.00115.0025,8950.03%
2021/08/162113.252113.50113.0005,9150.00%
2021/08/133113.002115.00116.0015,9210.02%
2021/08/123113.832115.00115.0015,9370.02%
2021/08/113115.834114.63114.50-15,995-0.02%
2021/08/107116.711116.00115.5066,0440.10%
2021/08/0900.003120.67119.50-36,130-0.05%
2021/08/069117.721121.00116.5086,1870.13%
2021/08/052118.2500.00119.0026,2710.03%
2021/08/0412119.389120.17118.5036,4600.05%
2021/08/032123.0000.00122.5026,6690.03%
2021/08/022125.001123.00124.0016,9960.01%
2021/07/301122.5000.00121.5017,0980.01%
2021/07/281123.006121.83123.00-57,292-0.07%
2021/07/274122.508123.00121.00-47,352-0.05%
2021/07/265126.104125.75125.0017,4850.01%
2021/07/239126.395127.50126.5047,5310.05%
2021/07/223127.504127.38126.50-17,517-0.01%
2021/07/2113129.6215130.17127.50-27,536-0.03%
2021/07/209128.8911130.32129.00-27,521-0.03%
2021/07/197130.008131.00129.50-17,501-0.01%
2021/07/163128.671128.00128.0027,5750.03%
2021/07/1515129.4710129.25131.0057,6060.07%
2021/07/141127.5000.00126.5017,6800.01%
2021/07/1313128.8112127.33126.0017,8100.01%
2021/07/121129.507129.71129.00-67,844-0.08%
2021/07/0910130.554129.38129.0067,8790.08%
2021/07/085.3129.344130.00133.501.37,9110.02%
2021/07/071133.5000.00130.5017,9080.01%
2021/07/061133.0000.00134.0017,9450.01%
2021/07/0515136.5015137.23136.0007,9240.00%
2021/07/025132.5013132.62133.50-87,828-0.10%
2021/07/015132.801130.00129.5047,7970.05%
2021/06/305133.5017134.94134.00-127,705-0.16%
2021/06/2920132.738133.19131.50127,6160.16%
2021/06/285131.105.5132.23131.50-0.57,515-0.01%
2021/06/2512135.008133.75131.5047,4360.05%
2021/06/244134.1310.6134.59134.50-6.67,399-0.09%
2021/06/2320137.3214138.46134.0067,3100.08%
2021/06/2236140.4745.2139.28137.50-9.27,170-0.13%
2021/06/2120132.7517133.85133.5036,7990.04%
2021/06/1820133.1020134.23132.5006,7030.00%
2021/06/1717132.8816134.97132.5016,6140.02%
2021/06/1624131.2126132.77132.50-26,410-0.03%
2021/06/153.4128.9812128.96130.00-8.66,149-0.14%
2021/06/1126125.9848127.15124.50-225,929-0.37%
2021/06/1017122.7120122.08121.50-35,562-0.05%
2021/06/0911119.8227.4120.60123.50-16.45,306-0.31%
2021/06/080.1112.003113.50112.50-2.95,065-0.06%
2021/06/0719110.378112.81111.50115,0590.22%
2021/06/0433120.3515123.03116.00184,9860.36%
2021/06/034115.7515115.57116.00-114,642-0.24%
2021/06/0216.1115.6110116.00115.006.14,6240.13%
2021/06/0114112.4340113.25113.50-264,574-0.57%
2021/05/3123110.0733111.97110.50-104,564-0.22%
2021/05/2814107.0424107.04106.00-104,450-0.22%
2021/05/2710104.801104.00105.5094,4000.20%
2021/05/2610102.505103.50104.5054,5050.11%
2021/05/255104.3000.00103.5054,4990.11%
2021/05/2416103.2838102.83103.50-224,519-0.49%
2021/05/211102.042103.75104.00-14,565-0.02%
2021/05/2023104.113.1105.62101.50204,6190.43%
2021/05/1936106.7614108.25106.00224,6170.48%
2021/05/1824101.6924101.98104.5004,6040.00%
2021/05/172497.3022.1100.6895.501.94,5770.04%
2021/05/1440106.4361107.70106.00-214,465-0.47%
2021/05/1319.6104.1517105.38106.002.64,3900.06%
2021/05/1243.5108.7925110.68105.5018.54,2880.43%
2021/05/1124118.226121.33116.00184,0900.44%
2021/05/1029123.8151123.33122.50-223,867-0.57%
2021/05/0714.1117.5012.8117.52116.501.23,5580.03%
2021/05/066116.5810116.45119.00-43,469-0.12%
2021/05/0515106.4017108.53109.00-23,343-0.06%
2021/05/0411109.092.2108.62106.508.83,3560.26%
2021/05/0320.3116.2830117.82112.00-9.73,386-0.29%
2021/04/293116.008.1116.00116.00-5.13,283-0.16%
2021/04/280.1113.500.2113.50113.50-0.13,2550.00%
2021/04/272115.503116.33114.00-13,268-0.03%
2021/04/262.5115.102113.50115.000.53,2670.02%
2021/04/235111.601111.50112.0043,3050.12%
2021/04/224113.381115.50112.0033,3320.09%
2021/04/214.1116.524117.63116.500.13,2840.00%
2021/04/203.1117.9020118.33117.50-16.93,261-0.52%
2021/04/1919.5118.0913118.35119.006.53,2420.20%
2021/04/168.8113.984114.50114.004.83,1500.15%
2021/04/151112.502113.50112.00-13,155-0.03%
2021/04/143111.504111.63110.50-13,196-0.03%
2021/04/134112.136112.83110.50-23,157-0.06%
2021/04/121.2112.0810111.95112.00-8.83,162-0.28%
2021/04/097108.293109.17108.0043,1380.13%
2021/04/088110.503.1110.68110.504.93,1230.16%
2021/04/071108.002.1108.50108.00-1.13,132-0.04%
2021/04/063106.3300.00106.5033,1600.09%
2021/04/011106.0000.00106.0013,2070.03%
2021/03/317107.001106.50106.0063,2240.19%
2021/03/307106.641.2108.08108.505.83,2450.18%
2021/03/293105.173105.33105.5003,2770.00%
2021/03/262105.0000.00105.5023,3910.06%
2021/03/259105.5000.00105.0093,4850.26%
2021/03/244106.5000.00106.0043,5370.11%
2021/03/234109.6300.00109.5043,5580.11%
2021/03/222110.753111.33111.00-13,572-0.03%
2021/03/194111.5000.00111.5043,6590.11%
2021/03/1800.000114.50113.5003,7000.00%
2021/03/162113.0000.00112.0023,7930.05%
2021/03/151113.000.2113.50112.500.83,8360.02%
2021/03/121113.003112.33112.00-23,859-0.05%
2021/03/110.1114.0000.00113.500.13,8760.00%
2021/03/1000.001112.00113.50-13,905-0.03%
2021/03/093111.502112.00111.5013,9470.03%
2021/03/052112.5000.00112.0024,0150.05%
2021/03/044114.623114.83113.0014,1130.02%
2021/03/036115.4200.00114.0064,1600.14%
2021/03/024114.256115.42113.50-24,227-0.05%
2021/02/2615118.0311117.68114.0044,3660.09%
2021/02/2511114.9500.00115.00114,3070.26%
2021/02/248114.252113.50114.0064,3590.14%
2021/02/233.3114.802113.50115.501.34,3890.03%
2021/02/222113.253113.50115.00-14,366-0.02%
2021/02/192109.753110.33111.50-14,314-0.02%
2021/02/183.2109.661110.00109.502.24,3620.05%
2021/02/172105.7510107.25108.00-84,402-0.18%
2021/02/055103.807103.43103.50-24,388-0.05%
2021/02/042103.002103.25105.0004,4170.00%
2021/02/031104.5000.00102.0014,4320.02%
2021/02/022103.2500.00103.0024,4870.04%
2021/02/013101.673102.00104.0004,6220.00%
2021/01/295102.202103.50100.5034,6300.06%
2021/01/285104.003104.33104.0024,7530.04%
2021/01/277106.5010106.75106.50-34,791-0.06%
2021/01/263108.004108.38109.00-14,830-0.02%
2021/01/2511107.957.3109.38110.503.74,8210.08%
2021/01/226104.3311104.09105.00-54,748-0.11%
2021/01/212.199.710100.50100.502.14,7160.04%
2021/01/207101.001101.50100.0064,8040.12%
2021/01/192103.503103.83103.00-14,809-0.02%
2021/01/185100.24998.92102.50-44,802-0.08%
2021/01/1518.1100.865.1101.41100.50134,7940.27%
2021/01/1422103.432102.75103.50204,8420.41%
2021/01/138102.756102.75102.5024,8300.04%
2021/01/128103.0677101.60101.50-694,904-1.41%
2021/01/115.3105.2500.00106.005.34,8800.11%
2021/01/081108.5000.00109.0014,9140.02%
2021/01/072.3111.357.1111.58113.50-4.84,952-0.10%
2021/01/065.3108.073108.33106.502.35,1360.04%
2021/01/0500.001111.00110.00-15,662-0.02%
2021/01/046105.754106.25109.5025,8850.03%
2020/12/312107.752108.50107.0005,9260.00%
2020/12/305.2108.7121109.36109.00-15.86,274-0.25%
2020/12/296111.5010110.85109.00-46,638-0.06%
2020/12/2811109.956110.75110.0056,6730.07%
2020/12/251113.003113.33112.50-26,715-0.03%
2020/12/241113.001113.50113.0006,8450.00%
2020/12/235113.406114.25113.50-17,092-0.01%
2020/12/226115.832118.50113.5047,9630.05%
2020/12/2114116.4413.2114.80118.500.87,9930.01%
2020/12/188.1114.436113.58112.002.18,0370.03%
2020/12/177.2110.7612109.88110.50-4.88,124-0.06%
2020/12/1623.1113.262113.50114.0021.18,3110.25%
2020/12/1513113.5824112.71111.50-118,619-0.13%
2020/12/1417.2117.667117.07116.5010.28,6280.12%
2020/12/119120.0012120.17120.00-38,708-0.03%
2020/12/106.1122.906123.92121.500.18,8020.00%
2020/12/098122.193122.67122.0059,0520.06%
2020/12/081123.003121.83121.50-29,665-0.02%
2020/12/076122.757122.21122.50-19,957-0.01%
2020/12/044124.7500.00124.00410,2800.04%
2020/12/0314127.4614126.89126.00010,5510.00%
2020/12/025126.601126.00126.00411,0570.04%
2020/12/013129.504130.25128.50-111,168-0.01%
2020/11/3014131.5723132.46130.50-911,330-0.08%
2020/11/2718.3128.389129.17129.009.311,3940.08%
2020/11/266127.3324127.60127.00-1811,696-0.15%
2020/11/2527124.3715123.97125.501212,1130.10%
2020/11/2411120.501121.50120.001012,0920.08%
2020/11/238121.753122.50122.00512,4180.04%
2020/11/2015123.434122.75123.501112,6130.09%
2020/11/194125.755125.70126.00-112,815-0.01%
2020/11/185125.003124.83124.50213,0590.02%
2020/11/1711125.5015125.40124.00-413,204-0.03%
2020/11/1615127.103128.33125.501213,3340.09%
2020/11/137129.434128.88130.00313,3820.02%
2020/11/1215129.407128.93128.50813,8250.06%
2020/11/115131.103130.50130.50213,8680.01%
2020/11/103131.001134.50130.50213,9560.01%
2020/11/092133.003134.50134.00-114,046-0.01%
2020/11/0516132.446134.58130.001014,1700.07%
2020/11/0411130.645131.20129.50614,4470.04%
2020/11/031129.001130.00131.50014,8170.00%
2020/11/026128.2533127.62127.50-2714,818-0.18%
2020/10/302133.751134.00130.00114,8180.01%
2020/10/2800.004135.50133.50-414,980-0.03%
2020/10/272131.507131.29132.00-514,965-0.03%
2020/10/264132.003130.50130.00115,3700.01%
2020/10/237132.004132.00132.00315,6970.02%
2020/10/228129.568129.44131.00015,6790.00%
2020/10/212134.002133.00132.00015,6590.00%
2020/10/207132.644132.00132.50315,7110.02%
2020/10/195135.205135.00135.00015,6820.00%
2020/10/1611138.0000.00134.501115,8220.07%
2020/10/159139.005140.00138.00415,8210.03%
2020/10/1426142.0616142.59141.501015,7660.06%
2020/10/1324140.6727141.98139.50-315,613-0.02%
2020/10/1212137.5414137.86139.00-215,189-0.01%
2020/10/081136.502136.50135.00-115,200-0.01%
2020/10/0731138.3236137.99135.50-515,128-0.03%
2020/10/0623136.8521136.43138.00214,8310.01%
2020/10/055129.202127.50130.00314,6540.02%
2020/09/307126.148125.25128.00-114,650-0.01%
2020/09/296123.6712124.38125.00-614,619-0.04%
2020/09/2819125.2618124.64124.00114,5640.01%
2020/09/2553133.1859134.90123.50-614,299-0.04%
2020/09/248131.6310132.20131.00-213,382-0.01%
2020/09/238132.064132.00133.00413,2380.03%
2020/09/2222130.238131.69130.001413,1250.11%
2020/09/2110135.602135.25132.00813,0080.06%
2020/09/185132.8020133.98135.00-1512,802-0.12%
2020/09/179131.178129.63129.00112,4740.01%
2020/09/168130.253131.33132.00512,3940.04%
2020/09/154129.504129.38129.50012,2660.00%
2020/09/1417129.2612128.54129.00512,1540.04%
2020/09/1133135.3928135.14130.50511,8570.04%
2020/09/1014131.9324131.79133.50-1011,230-0.09%
2020/09/0922129.397130.07134.001510,9470.14%
2020/09/0819128.619127.94127.001010,6300.09%
2020/09/0728133.5232133.42132.50-410,371-0.04%
2020/09/045123.806124.33124.00-19,944-0.01%
2020/09/0310124.4022124.41124.50-129,887-0.12%
2020/09/026122.335122.00123.5019,7350.01%
2020/09/0134122.3531122.48120.0039,6700.03%
2020/08/3125119.2225120.72123.0009,3390.00%
2020/08/282114.504113.13113.50-28,874-0.02%
2020/08/2710116.258113.81113.5028,7760.02%
2020/08/266110.5022111.41113.50-168,455-0.19%
2020/08/2515110.0717109.68108.00-28,298-0.02%
2020/08/2412105.3310.2106.53108.001.88,3160.02%
2020/08/2115101.679101.56102.5068,4290.07%
2020/08/2022101.0017100.4299.0058,3560.06%
2020/08/1911105.5017105.91105.50-68,192-0.07%
2020/08/1828106.6839106.10105.00-118,084-0.14%
2020/08/17599.68699.25101.00-17,657-0.01%
2020/08/145100.163100.2398.5027,6120.03%
2020/08/13897.81497.3899.4047,5880.05%
2020/08/121399.6500.0098.20137,5380.17%
2020/08/11799.9922100.2599.10-157,552-0.20%
2020/08/102599.4215100.9698.40107,4290.13%
2020/08/072198.002397.41100.00-27,137-0.03%
2020/08/06594.02694.8093.70-16,803-0.01%
2020/08/05493.90493.9893.6006,8150.00%
2020/08/04294.401694.1994.00-146,837-0.20%
2020/08/03593.042093.1493.00-156,713-0.22%
2020/07/311892.33392.5792.20156,7720.22%
2020/07/3018.294.572794.6193.50-8.87,089-0.12%
2020/07/29792.593690.6992.80-297,121-0.41%
2020/07/28288.50187.9087.6016,8620.01%
2020/07/27188.801889.2689.30-176,882-0.25%
2020/07/241888.681990.0687.70-16,840-0.01%
2020/07/23588.26889.3689.60-36,813-0.04%
2020/07/223889.502690.4588.40126,7700.18%
2020/07/211888.972788.7889.10-96,617-0.14%
2020/07/2000.00388.5387.90-36,546-0.05%
2020/07/171787.86588.3086.60126,5020.18%
2020/07/16687.251587.4288.00-96,434-0.14%
2020/07/151687.412788.2985.50-116,338-0.17%
2020/07/141883.84284.3583.70166,0940.26%
2020/07/133685.35186.2084.50356,1030.57%
2020/07/102586.164587.0485.20-206,061-0.33%
2020/07/09384.23284.5083.7015,8440.02%
2020/07/081281.81382.1782.5095,8630.15%
2020/07/07781.8300.0081.5075,8850.12%
2020/07/06284.9500.0085.0025,8610.03%
2020/07/0300.00185.0084.80-15,902-0.02%
2020/07/021884.92184.8084.70175,9950.28%
2020/07/01385.4000.0085.4036,0780.05%
2020/06/30284.00185.2083.8016,1480.02%
2020/06/29585.74185.0085.0046,2180.06%
2020/06/24286.3000.0086.1026,2240.03%
2020/06/23686.42186.2086.0056,2940.08%
2020/06/19987.11487.0886.8056,4220.08%
2020/06/1800.00387.9087.70-36,471-0.05%
2020/06/17486.5500.0086.9046,5420.06%
2020/06/16287.20186.9086.9016,7390.01%
2020/06/15187.10386.6086.10-26,985-0.03%
2020/06/122286.63786.7787.00157,1070.21%
2020/06/112789.93389.3787.40247,4410.32%
2020/06/10691.522190.6191.00-157,668-0.20%
2020/06/08292.70593.0092.90-38,207-0.04%
2020/06/05290.00890.1191.40-68,337-0.07%
2020/06/04588.90989.1688.70-48,491-0.05%
2020/06/03688.58188.9088.4058,7030.06%
2020/06/022089.241388.8588.9078,8130.08%
2020/06/01589.58289.8091.2038,7870.03%
2020/05/291192.101592.2589.50-48,748-0.05%
2020/05/28991.492690.3191.80-178,599-0.20%
2020/05/2700.00587.7487.50-58,429-0.06%
2020/05/26185.90286.9586.40-18,592-0.01%
2020/05/25186.30285.7086.50-18,772-0.01%
2020/05/22185.70386.3084.30-28,761-0.02%
2020/05/21184.80286.1085.60-18,736-0.01%
2020/05/20585.84785.0784.60-28,723-0.02%
2020/05/19687.75686.4086.5008,6370.00%
2020/05/18486.68285.6587.7028,5570.02%
2020/05/152384.032384.4983.2008,4820.00%
2020/05/141286.031286.7084.2008,4600.00%
2020/05/131386.011287.4385.9018,3430.01%
2020/05/12187.90187.4087.4008,2580.00%
2020/05/11488.68188.5088.1038,1790.04%
2020/05/081189.64989.4189.6028,1300.02%
2020/05/07789.011288.3890.00-58,072-0.06%
2020/05/062592.491892.7388.5077,9620.09%
2020/05/051586.78988.4191.3067,5670.08%
2020/05/04683.65583.7883.0017,1130.01%
2020/04/30284.15882.8583.80-67,022-0.09%
2020/04/29282.20282.1081.8006,9710.00%
2020/04/28281.25582.1482.50-36,967-0.04%
2020/04/2700.00179.4080.00-16,962-0.01%
2020/04/24679.251479.3978.60-86,939-0.12%
2020/04/23380.43280.5580.5016,8970.01%
2020/04/22180.80280.9081.50-16,872-0.01%
2020/04/21681.80782.0180.90-16,863-0.01%
2020/04/20280.151381.1781.90-116,837-0.16%
2020/04/17482.87281.8081.8026,9540.03%
2020/04/1600.00683.6383.70-66,962-0.09%
2020/04/15382.67282.4582.8016,9540.01%
2020/04/14382.70182.6082.2026,9660.03%
2020/04/13983.302184.3182.00-126,959-0.17%
2020/04/10384.40683.5084.50-36,854-0.04%
2020/04/09583.88482.3381.3016,7810.01%
2020/04/08283.20282.9084.3006,7130.00%
2020/04/07383.20483.0383.00-16,658-0.02%
2020/04/062379.812479.6881.80-16,569-0.02%
2020/04/011578.44577.7278.90106,4730.15%
2020/03/31675.971076.9877.70-46,388-0.06%
2020/03/30474.55774.9374.10-36,324-0.05%
2020/03/271476.46576.1875.6096,3580.14%
2020/03/261075.982475.7875.80-146,378-0.22%
2020/03/25976.52476.6375.3056,3230.08%
2020/03/24374.67374.9074.6006,2410.00%
2020/03/23670.97570.9072.5016,1960.02%
2020/03/204374.786075.1273.00-176,100-0.28%
2020/03/192772.50974.7471.60185,8810.31%
2020/03/181380.07380.6779.50105,6330.18%
2020/03/172482.022980.4578.60-55,468-0.09%
2020/03/164185.601986.3183.60225,0910.43%
2020/03/132081.942980.8284.40-94,749-0.19%
2020/03/124080.813581.1581.0054,2510.12%
2020/03/112782.943183.5583.00-44,036-0.10%
2020/03/10181.30580.5083.30-43,777-0.11%
2020/03/09279.051180.1878.60-93,560-0.25%
2020/03/06278.251079.2778.70-83,313-0.24%
2020/03/05277.30277.8077.5003,1670.00%
2020/03/041076.831276.1775.90-23,118-0.06%
2020/03/03578.701278.7978.10-73,053-0.23%
2020/03/021475.204377.1179.00-292,907-1.00%
2020/02/273277.131878.5973.60142,7090.52%
2020/02/26676.525474.8877.00-482,456-1.95%
2020/02/25173.30573.1273.40-42,230-0.18%
2020/02/24873.101173.3473.20-32,209-0.14%
2020/02/211072.741773.1573.10-72,184-0.32%
2020/02/1900.00873.0572.30-82,161-0.37%
2020/02/181572.641472.2271.8012,1510.05%
2020/02/17972.043471.7672.30-252,152-1.16%
2020/02/141069.101669.5169.50-62,097-0.29%
2020/02/13369.2000.0068.7032,1320.14%
2020/02/1100.00268.8568.50-22,196-0.09%
2020/02/101267.0800.0067.80122,2360.54%
2020/02/06369.60169.0068.9022,4980.08%
2020/02/04167.80268.3067.80-12,508-0.04%
2020/02/0300.00165.2066.90-12,519-0.04%
2020/01/311068.20268.1068.6082,5550.31%
2020/01/301268.12267.9566.90102,5680.39%
2020/01/20372.10271.8071.8012,5290.04%
2020/01/1600.00172.7072.60-12,596-0.04%
2020/01/15171.8000.0071.3012,6110.04%
2020/01/14672.60172.9072.3052,6020.19%
2020/01/131572.921773.9072.50-22,575-0.08%
2020/01/1000.00370.1370.10-32,429-0.12%
2020/01/09668.6500.0068.5062,3780.25%
2020/01/081068.72268.9568.0082,3700.34%
2020/01/07470.55170.2070.3032,3750.13%
2020/01/06271.2000.0071.1022,4370.08%
2020/01/03371.6300.0071.4032,5050.12%
2019/12/31372.3000.0072.2032,5400.12%
2019/12/3000.00273.1072.30-22,545-0.08%
2019/12/26872.59572.3072.1032,5620.12%
2019/12/253573.002072.9572.60152,5590.59%
2019/12/242875.962374.9975.0052,5310.20%
2019/12/23174.801875.0475.80-172,496-0.68%
2019/12/2000.00173.9073.20-12,407-0.04%
2019/12/19473.10472.7872.7002,4460.00%
2019/12/18172.90473.0073.20-32,448-0.12%
2019/12/16372.43472.4372.00-12,484-0.04%
2019/12/13271.30372.5372.10-12,561-0.04%
2019/12/11171.4000.0071.2012,6810.04%
2019/12/1000.00172.3071.80-12,719-0.04%
2019/12/06271.4500.0071.0022,8010.07%
2019/12/05671.27271.4071.2042,8340.14%
2019/12/02370.331170.8070.60-82,969-0.27%
2019/11/29571.4000.0071.4053,0580.16%
2019/11/2800.00172.8072.20-13,064-0.03%
2019/11/271073.10174.1073.1093,0660.29%
2019/11/26373.4700.0073.8033,0880.10%
2019/11/25572.6000.0072.7053,1050.16%
2019/11/22172.3000.0071.8013,1440.03%
2019/11/21272.10272.7071.9003,1460.00%
2019/11/201072.03272.3071.7083,1760.25%
2019/11/19372.1300.0072.3033,2140.09%
2019/11/181372.1800.0072.10133,2210.40%
2019/11/151473.021973.0172.80-53,217-0.16%
2019/11/141373.28872.7072.5053,2030.16%
2019/11/132174.581274.6074.2093,1750.28%
2019/11/121175.04775.0474.6043,1740.13%
2019/11/111174.141074.3573.0013,1360.03%
2019/11/082376.102176.3475.6023,1000.06%
2019/11/0700.00376.0076.30-33,072-0.10%
2019/11/061576.77676.7375.2093,0270.30%
2019/11/052175.952175.9275.0002,9370.00%
2019/11/041072.701572.9373.10-52,784-0.18%
2019/11/01370.901672.1272.80-132,777-0.47%
2019/10/311271.982071.6271.30-82,826-0.28%
2019/10/301071.101671.7872.40-62,853-0.21%
2019/10/291171.15171.3070.50102,8380.35%
2019/10/28571.301472.1972.00-92,938-0.31%
2019/10/251972.87874.0071.50113,0070.37%
2019/10/23673.9300.0073.5063,1360.19%
2019/10/22174.90674.9074.70-53,198-0.16%
2019/10/211174.842474.6474.40-133,257-0.40%
2019/10/18175.0000.0075.1013,3440.03%
2019/10/17475.20275.1075.2023,4520.06%
2019/10/16276.75176.7075.3013,6700.03%
2019/10/152776.692676.2976.0014,0650.02%
2019/10/142678.15978.4677.60174,1780.41%
2019/10/091076.96677.3277.4044,0930.10%
2019/10/0800.00876.8676.20-84,021-0.20%
2019/10/0700.00175.2075.10-13,963-0.03%
2019/10/04174.602474.7174.50-233,973-0.58%
2019/10/031375.28274.8074.60114,0370.27%
2019/10/02276.00275.7575.3004,0170.00%
2019/10/0100.00175.4075.30-14,009-0.02%
2019/09/271474.04273.9073.90124,0330.30%
2019/09/261975.76475.4575.30154,0050.37%
2019/09/25476.5000.0076.8043,9760.10%
2019/09/24376.731777.4877.00-143,966-0.35%
2019/09/23576.20275.8075.8033,9180.08%
2019/09/20376.171076.0475.80-73,914-0.18%
2019/09/191777.211877.0176.30-13,899-0.03%
2019/09/182478.032878.0377.70-43,860-0.10%
2019/09/1700.00277.3077.30-23,835-0.05%
2019/09/163079.673378.7077.50-33,934-0.08%
2019/09/12477.48677.2076.80-23,825-0.05%
2019/09/11576.38676.7776.60-13,803-0.03%
2019/09/10974.901175.1774.80-23,744-0.05%
2019/09/09476.30475.6575.2003,7100.00%
2019/09/06475.151075.6176.00-63,696-0.16%
2019/09/05974.29674.1274.2033,6890.08%
2019/09/04575.141374.9674.90-83,762-0.21%
2019/09/03573.622674.2074.10-213,726-0.56%
2019/09/021269.22271.1071.60103,6750.27%
2019/08/30369.47369.6069.3003,7290.00%
2019/08/29169.702868.4069.10-273,896-0.69%
2019/08/28769.37369.2768.0043,9220.10%
2019/08/272170.0000.0070.00213,9290.53%
2019/08/26270.8000.0071.3023,9980.05%
2019/08/23571.38171.8071.5043,9930.10%
2019/08/222272.10871.5071.30143,9660.35%
2019/08/211072.60572.9073.0053,9280.13%
2019/08/201872.83672.3772.10123,9230.31%
2019/08/16373.001072.8973.50-73,934-0.18%
2019/08/151071.2300.0071.40103,9380.25%
2019/08/14273.1000.0072.6023,9740.05%
2019/08/13774.10973.7773.40-24,081-0.05%
2019/08/12374.20474.3074.30-14,085-0.02%
2019/08/082273.271474.2174.3084,0880.20%
2019/08/072472.841272.1072.10124,0980.29%
2019/08/061870.992271.4172.60-44,114-0.10%
2019/08/051473.271172.7072.9034,1170.07%
2019/08/023273.241573.5573.40174,1120.41%
2019/08/011776.531675.8175.4014,0510.02%
2019/07/311276.431176.8776.6014,0340.02%
2019/07/303878.513976.5575.80-14,001-0.02%
2019/07/293781.024479.9979.90-73,882-0.18%
2019/07/263080.823581.6581.60-53,842-0.13%
2019/07/251579.751680.1279.80-13,739-0.03%
2019/07/241279.631980.0179.80-73,714-0.19%
2019/07/233078.602979.4779.0013,6390.03%
2019/07/222779.382379.0478.8043,6150.11%
2019/07/191377.871479.0879.20-13,610-0.03%
2019/07/184178.464878.1776.80-73,515-0.20%
2019/07/173578.025978.1678.10-243,303-0.73%
2019/07/161170.814071.8474.00-292,902-1.00%
2019/07/153869.253569.3869.3032,7510.11%
2019/07/121069.921269.5369.60-22,834-0.07%
2019/07/11970.681269.9869.80-32,876-0.10%
2019/07/101470.371170.3070.3032,8760.10%
2019/07/092370.414970.7270.50-262,869-0.91%
2019/07/08969.00469.1369.0052,8340.18%
2019/07/052569.032269.2969.2032,8770.10%
2019/07/04468.13768.9369.00-32,863-0.10%
2019/07/03167.10867.2067.10-72,838-0.25%
2019/07/023066.581166.6067.00192,8710.66%
2019/06/281165.251064.9264.9012,9060.03%
2019/06/27866.41765.6965.5012,9370.03%
2019/06/261566.391766.5966.40-22,975-0.07%
2019/06/25266.55166.6066.2013,0000.03%
2019/06/243365.751665.8166.10173,0040.57%
2019/06/216267.834267.1266.90202,9620.68%
2019/06/201170.241070.0069.9012,8650.03%
2019/06/19969.50869.9169.9012,9410.03%
2019/06/1800.00269.9069.30-23,037-0.07%
2019/06/17969.931169.7869.70-23,236-0.06%
2019/06/14969.77969.5369.6003,3340.00%
2019/06/131269.67970.5969.6033,3250.09%
2019/06/12470.83571.1270.00-13,290-0.03%
2019/06/11569.56569.8469.3003,2060.00%
2019/06/10770.13270.1070.1053,1830.16%
2019/06/062068.482468.1768.70-43,137-0.13%
2019/06/052567.663568.2268.60-103,078-0.32%
2019/06/041365.021166.3966.0022,9310.07%
2019/06/031065.771065.1764.1002,9000.00%
2019/05/31965.561965.5965.40-102,850-0.35%
2019/05/301062.401162.1062.00-12,749-0.04%
2019/05/291062.001062.4062.1002,7750.00%
2019/05/28862.10862.3062.2002,7720.00%
2019/05/271062.481062.2062.2002,7800.00%
2019/05/241563.401562.6762.3002,7890.00%
2019/05/231062.302063.0463.10-102,807-0.36%
2019/05/221363.521263.2462.4012,8510.04%
2019/05/212764.362763.7963.1002,8640.00%
2019/05/201764.881065.0364.4072,9770.24%
2019/05/172060.102060.3860.8002,9010.00%
2019/05/161261.881661.2860.00-42,945-0.14%
2019/05/151761.452162.0162.60-42,945-0.14%
2019/05/142156.882158.1860.4002,9780.00%
2019/05/132359.251059.5059.00133,0600.42%
2019/05/10560.9800.0060.8053,1210.16%
2019/05/09862.501062.6462.00-23,214-0.06%
2019/05/082263.45663.3062.70163,2710.49%
2019/05/071064.0000.0063.70103,3480.30%
2019/05/06363.67962.8263.60-63,616-0.17%
2019/05/03463.60163.5063.5033,9460.08%
2019/05/02462.80163.6062.4034,0450.07%
2019/04/301061.00761.3160.9034,0230.07%
2019/04/291262.511162.4562.0014,0880.02%
2019/04/262363.342463.4562.40-14,083-0.02%
2019/04/251966.962466.3964.60-54,066-0.12%
2019/04/24769.31469.1568.4034,0330.07%
2019/04/23469.35269.8068.2024,0580.05%
2019/04/222070.001569.5668.9054,0400.12%
2019/04/19668.75869.1468.20-24,055-0.05%
2019/04/181268.252567.9670.00-134,143-0.31%
2019/04/17869.991270.3069.40-44,083-0.10%
2019/04/160.871.40372.8071.90-2.24,072-0.05%
2019/04/1500.000.172.1072.50-0.14,1590.00%
2019/04/121572.4400.0071.90154,3130.35%
2019/04/111574.99275.0074.00134,3980.30%
2019/04/10573.70173.6074.5044,4330.09%
2019/04/09173.5000.0073.6014,5150.02%
2019/04/081874.74474.9074.10144,5210.31%
2019/04/031873.841373.7973.7054,5170.11%
2019/04/02172.6000.0072.0014,5500.02%
2019/04/01172.50274.2071.70-14,815-0.02%
2019/03/29573.34372.8774.0024,9070.04%
2019/03/281472.191471.6671.4004,9290.00%
2019/03/272073.513273.3672.80-124,948-0.24%
2019/03/251775.081674.3374.0015,0740.02%
2019/03/22475.981075.5676.30-65,057-0.12%
2019/03/213176.282875.1974.2035,0390.06%
2019/03/20475.60775.7675.80-34,979-0.06%
2019/03/191271.021171.3972.5014,8030.02%
2019/03/181669.831369.5169.4034,7130.06%
2019/03/141069.19668.4068.2044,7990.08%
2019/03/13769.37769.2369.0004,8480.00%
2019/03/12170.40269.7069.10-14,923-0.02%
2019/03/111069.56969.1869.0015,0070.02%
2019/03/081067.401168.5469.40-15,068-0.02%
2019/03/07367.5700.0067.3035,3650.06%
2019/03/0600.001169.0068.80-115,518-0.20%
2019/03/0400.00269.5569.10-25,658-0.04%
2019/02/27269.8000.0069.4025,9100.03%
2019/02/2600.00569.7269.20-56,016-0.08%
2019/02/2500.00470.6070.40-46,074-0.07%
2019/02/2200.00171.1070.10-16,109-0.02%
2019/02/211471.981270.7171.0026,1090.03%
2019/02/191070.891171.0770.10-16,159-0.02%
2019/02/18267.5500.0068.5026,1670.03%
2019/02/1510570.2610568.9768.2006,6320.00% 大買/大賣/
2019/02/13769.60769.0768.7006,7440.00%
2019/02/123269.903470.4170.00-26,721-0.03%
2019/02/112070.171269.7169.9086,6750.12%
2019/01/301968.151468.0665.8056,6920.07%
2019/01/292666.452566.4966.9016,7550.01%
2019/01/287467.077365.7966.3016,8090.01%
2019/01/2516165.8415364.8264.4086,9290.12% 大買/大賣/
2019/01/249863.738664.5065.60126,7180.18%
2019/01/23259.60158.7060.0016,4900.02%
2019/01/211754.181254.8155.2056,6520.08%
2019/01/1800.00357.0358.10-36,676-0.04%
2019/01/171058.351157.7156.60-16,808-0.01%
2019/01/162157.461858.1257.8036,9250.04%
2019/01/15156.40256.1056.50-17,096-0.01%
2019/01/11154.5000.0054.6017,4860.01%
2019/01/10655.58555.1655.1017,7730.01%
2019/01/0900.00153.5053.00-17,830-0.01%
2019/01/081252.651153.1452.5017,9680.01%
2019/01/072653.242752.9452.80-18,129-0.01%
2019/01/043754.933354.2652.5048,2770.05%
2019/01/03857.88257.2058.3068,4920.07%
2019/01/022361.852161.8561.1028,6800.02%
2018/12/28166.60165.4065.0008,8010.00%
2018/12/27863.90863.9063.7009,0370.00%
2018/12/269664.309264.5563.2049,3700.04%
2018/12/251765.381765.4465.0009,7690.00%
2018/12/2417567.8615566.7967.102010,0180.20% 大買/大賣/
2018/12/223664.031964.7965.001710,2070.17%
2018/12/211757.422058.8059.10-310,623-0.03%
2018/12/201061.201159.7559.00-110,960-0.01%
2018/12/192560.052460.3560.50111,4680.01%
2018/12/18862.791161.1161.00-311,953-0.03%
2018/12/1700.0010.163.1163.20-10.112,303-0.08%
2018/12/141262.891363.6063.20-112,465-0.01%
2018/12/13566.6000.0065.00512,5790.04%
2018/12/1200.00166.1066.20-112,862-0.01%
2018/12/10265.60365.0064.30-113,465-0.01%
2018/12/07464.50264.3064.40213,7110.01%
2018/12/06265.40266.1064.80014,1140.00%
2018/12/05767.43666.5766.90114,2500.01%
2018/12/04169.30469.7369.20-314,513-0.02%
2018/12/03368.77368.9768.30014,7970.00%
2018/11/305367.584469.3767.80914,9730.06%
2018/11/29970.50869.3668.20114,7640.01%
2018/11/28671.004371.0671.00-3714,595-0.25%
2018/11/27172.30972.7173.00-814,535-0.06%
2018/11/262371.392471.2372.30-114,478-0.01%
2018/11/232875.412475.4474.80414,2290.03%
2018/11/22379.43179.0076.50214,1150.01%
2018/11/21181.4000.0080.30114,0520.01%
2018/11/20880.15580.1880.00314,0130.02%
2018/11/191180.86980.6680.70214,0040.01%
2018/11/16781.501281.2780.30-514,049-0.04%
2018/11/15585.40582.2082.20013,9760.00%
2018/11/142184.642485.1883.80-313,824-0.02%
2018/11/131178.786078.6080.90-4913,419-0.37%
2018/11/126980.87680.3580.206313,4020.47%
2018/11/081181.231379.7378.50-213,296-0.02%
2018/11/07581.44880.7980.30-313,236-0.02%
2018/11/06180.301281.2879.50-1113,157-0.08%
2018/11/053379.632279.0078.601112,9930.08%
2018/11/028677.448379.0777.70312,8910.02%
2018/11/01174.1000.0074.50112,6650.01%
2018/10/31374.53574.7874.30-212,596-0.02%
2018/10/30871.69673.0374.20212,4730.02%
2018/10/292374.622672.7672.20-312,330-0.02%
2018/10/266181.1512780.3577.10-6612,151-0.54% 大賣/
2018/10/252178.852178.8780.00012,0430.00%
2018/10/248881.852481.2681.106411,9060.54%
2018/10/232182.641481.5881.40711,8150.06%
2018/10/221880.142081.1481.80-211,596-0.02%
2018/10/19278.10576.8478.70-311,432-0.03%
2018/10/186976.447278.3776.90-311,219-0.03%
2018/10/172776.392475.9075.00310,9190.03%
2018/10/164777.974877.1175.50-110,849-0.01%
2018/10/153780.303078.7878.00710,7030.07%
2018/10/122578.732980.1781.00-410,551-0.04%
2018/10/112779.371478.9177.401310,3490.13%
2018/10/092284.261985.5886.00310,2130.03%
2018/10/081286.041884.6883.00-610,041-0.06%
2018/10/054686.614185.9986.0059,8700.05%
2018/10/042484.272986.5888.90-59,556-0.05%
2018/10/032488.531986.2584.3059,2250.05%
2018/10/022991.822290.5590.0078,8360.08%
2018/10/012689.902590.5392.5018,5480.01%
2018/09/283395.602893.3190.9058,0920.06%
2018/09/273498.153298.9899.0027,5710.03%
2018/09/262093.655595.86100.00-357,234-0.48%
2018/09/257895.058995.6391.40-116,718-0.16%
2018/09/213089.484589.6293.50-156,141-0.24%
2018/09/204084.793185.5986.2095,7900.16%
2018/09/192484.894285.2084.40-185,686-0.32%
2018/09/186884.455385.2283.50155,6870.26%
2018/09/173982.513283.4985.2075,5060.13%
2018/09/146480.136979.2980.00-55,357-0.09%
2018/09/134684.491984.8883.10275,0570.53%
2018/09/126283.582283.6585.00404,8900.82%
2018/09/111276.921177.6079.5015,0000.02%
2018/09/10575.561176.0677.50-64,947-0.12%
2018/09/075873.335573.5374.5034,6900.06%
2018/09/062270.853471.2769.30-124,552-0.26%
2018/09/05868.96369.5369.7054,3610.11%
2018/09/0300.00162.9062.60-14,278-0.02%
2018/08/30563.60664.2364.10-14,310-0.02%
2018/08/27662.5800.0062.7064,5000.13%
2018/08/24562.90562.1062.0004,5590.00%
2018/08/231263.221264.1562.9004,5540.00%
2018/08/22561.10560.9060.8004,4750.00%
2018/08/21861.1100.0061.1084,4990.18%
2018/08/20560.76361.5061.5024,5450.04%
2018/08/171060.921760.6760.50-74,488-0.16%
2018/08/16361.20361.6062.8004,4350.00%
2018/08/15462.2300.0062.0044,5260.09%
2018/08/1400.00162.0063.60-14,522-0.02%
2018/08/13762.86262.8062.0054,5110.11%
2018/08/10965.8000.0065.1094,4760.20%
2018/08/09166.2000.0066.7014,4620.02%
2018/08/0800.001068.6068.50-104,433-0.23%
2018/08/07368.6000.0068.9034,4300.07%
2018/08/03269.5500.0069.7024,4530.04%
2018/08/02268.6500.0068.8024,4480.04%
2018/08/01169.60169.6069.3004,4880.00%
2018/07/3100.00268.8569.30-24,509-0.04%
2018/07/30470.98269.5068.7024,5520.04%
2018/07/27568.80868.8668.80-34,530-0.07%
2018/07/26868.56467.9068.3044,5160.09%
2018/07/25670.53170.3069.8054,4650.11%
2018/07/24170.8000.0070.1014,4570.02%
2018/07/23270.75571.2270.00-34,763-0.06%
2018/07/18468.0300.0068.1044,9750.08%
2018/07/175.169.481070.1767.20-54,953-0.10%
2018/07/161268.801069.1370.6024,7620.04%
2018/07/13264.45165.1064.2014,6620.02%
2018/07/12264.7500.0064.5024,6470.04%
2018/07/1000.001.164.9565.40-1.14,665-0.02%
2018/07/09162.8000.0063.4014,7000.02%
2018/07/05261.3000.0061.0025,3700.04%
2018/07/04360.531059.6562.40-76,067-0.12%
2018/07/02362.231162.9262.30-86,626-0.12%
2018/06/29664.08465.0563.5027,0540.03%
2018/06/271966.281866.9862.7018,3320.01%
2018/06/261664.14963.3964.9078,8020.08%
2018/06/25263.10364.2362.10-18,792-0.01%
2018/06/221063.02663.6361.6048,9630.04%
2018/06/21168.20369.6066.20-29,315-0.02%
2018/06/203670.402569.4670.20119,4960.12%
2018/06/1900.00967.4269.50-99,680-0.09%
2018/06/151063.665562.6763.20-459,827-0.46%
2018/06/141665.181764.2162.50-19,898-0.01%
2018/06/13159.30660.2860.60-510,054-0.05%
2018/06/12655.271256.3855.10-610,117-0.06%
2018/06/11354.6700.0054.70310,2210.03%
2018/06/082055.39554.8654.701510,3840.14%
2018/06/071356.88357.2356.601010,8400.09%
2018/06/06358.90158.8058.90211,1290.02%
2018/06/05557.24257.7056.20311,1600.03%
2018/06/0431.258.09458.3858.0027.211,2250.24%
2018/06/011649.112049.1654.20-411,274-0.04%
2018/05/31449.2000.0049.35411,4910.03%
2018/05/30250.1000.0050.00211,7760.02%
2018/05/29352.5300.0050.50311,9980.03%
2018/05/2800.00551.5650.30-512,283-0.04%
2018/05/25158.20158.0055.10012,6050.00%
2018/05/234.159.452059.0859.20-15.913,666-0.12%
2018/05/221856.3100.0058.001813,9300.13%
2018/05/1600.00151.4051.40-115,251-0.01%
2018/05/1500.00151.5051.00-115,889-0.01%
2018/05/091646.47345.5049.001317,8540.07%
2018/05/08251.8000.0046.80217,9290.01%
2018/05/07152.50248.5052.00-117,936-0.01%
2018/05/04653.40153.4053.40517,9630.03%
2018/05/0200.001570.1065.80-1518,092-0.08%
2018/04/271673.421973.1473.80-318,128-0.02%
2018/04/263575.992876.0573.70717,8230.04%
2018/04/251381.040.381.8081.8012.717,6430.07%
2018/04/241682.9100.0081.001617,6470.09%
2018/04/20183.50383.3382.60-217,939-0.01%
2018/04/19483.78383.1783.50117,9080.01%
2018/04/18384.17284.5083.10117,9210.01%
2018/04/1700.00284.0083.00-217,958-0.01%
2018/04/16284.001783.4082.60-1518,044-0.08%
2018/04/13181.50784.0784.80-618,169-0.03%
2018/04/121186.21384.5085.00818,3430.04%
2018/04/114583.114883.6986.00-318,776-0.02%
2018/04/105191.192788.9883.302418,4120.13%
2018/04/092889.224690.2292.50-1817,913-0.10%
2018/04/032082.88983.2984.101117,7010.06%
2018/04/023783.282182.7781.701617,6460.09%
2018/03/313081.674981.8980.50-1917,313-0.11%
2018/03/305281.004781.3183.40516,6820.03%
2018/03/295173.195574.1975.90-415,958-0.03%
2018/03/28769.56169.2069.00615,3660.04%
2018/03/271870.471270.5369.50615,3100.04%
2018/03/262168.582069.1470.00115,0260.01%
2018/03/232165.833165.9867.50-1014,647-0.07%
2018/03/223167.643166.3865.70014,3380.00%
2018/03/21467.001565.8365.70-1113,650-0.08%
2018/03/201064.31564.1464.30513,4240.04%
2018/03/191264.97363.8063.10913,3990.07%
2018/03/16462.35261.7061.20213,0280.02%
2018/03/15261.50261.5061.40012,9070.00%
2018/03/14961.11561.1461.00412,7870.03%
2018/03/131563.332062.8360.00-512,630-0.04%
2018/03/12760.841460.9962.90-712,141-0.06%
2018/03/09357.63158.3057.20211,8220.02%
2018/03/08258.10757.9058.50-511,720-0.04%
2018/03/07560.581460.3958.00-911,607-0.08%
2018/03/062660.451460.5960.701211,4860.10%
2018/03/051158.501659.3359.00-511,234-0.04%
2018/03/0224.362.332262.6561.802.310,9410.02%
2018/03/012262.143062.8263.50-810,699-0.07%
2018/02/271561.113061.1262.50-1510,391-0.14%
2018/02/261956.881456.0459.00510,0170.05%
2018/02/232264.30960.5256.50139,3420.14%
2018/02/221061.19560.2262.7058,8860.06%
2018/02/211255.15755.2057.0058,5140.06%
2018/02/121149.022451.6851.90-138,049-0.16%
2018/02/091147.63445.7547.2077,8370.09%
2018/02/081448.658147.0246.30-677,587-0.88%
2018/02/07653.63554.5448.9517,1990.01%
2018/02/062255.901853.7152.2046,5650.06%
2018/02/052954.831655.2858.00135,9140.22%
2018/02/02851.84352.3052.8055,2730.09%
2018/02/01546.07546.7248.0004,8910.00%
2018/01/31543.08141.1043.6544,5770.09%
2018/01/29141.60140.4039.7004,5150.00%
2018/01/26240.3300.0040.0024,4400.05%
2018/01/2500.000.342.0042.00-0.34,341-0.01%
2018/01/24641.72541.5041.5514,3290.02%
2018/01/2300.0010.641.2941.60-10.64,313-0.25%
2018/01/22539.45537.5539.4504,2930.00%
2018/01/19440.00937.8337.55-54,297-0.12%
2018/01/1800.001035.5037.50-104,220-0.24%
2018/01/172832.635333.6434.10-254,175-0.60%
2018/01/1600.00233.0033.00-23,850-0.05%
2018/01/151036.651136.6536.65-13,832-0.03%
2018/01/12140.70140.7040.7003,8070.00%
2018/01/11445.20845.0445.20-43,760-0.11%
2018/01/10240.5514.540.1841.10-12.53,707-0.34%
2018/01/09637.178.237.2937.40-2.23,597-0.06%
2018/01/082733.321533.7134.00123,4500.35%
2018/01/0513128.7220028.7930.95-693,223-2.14% 大買/大賣/
2018/01/041927.632127.4528.15-22,767-0.07%
2018/01/03424.711324.9625.60-92,512-0.36%
2018/01/02422.70622.1523.30-22,309-0.09%
世紀鋼 相關文章