東陽 (1319)-元大-內湖券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	108.51	0	0.00	108.50	1	3,390	0.03%
2025/01/21	1	108.00	2.5	109.50	108.00	-1.5	3,383	-0.04%
2025/01/20	1	110.53	1.5	110.97	110.00	-0.5	3,426	-0.02%
2025/01/17	0	0.00	0.5	113.08	111.50	-0.5	3,432	-0.02%
2025/01/16	0	113.96	0	0.00	114.50	0	3,388	0.00%
2025/01/15	3	114.33	3	113.33	113.00	0	3,375	0.00%
2025/01/14	11	116.00	6.1	115.66	113.50	4.9	3,353	0.15%
2025/01/13	1	110.01	1.8	110.90	110.00	-0.8	3,238	-0.03%
2025/01/10	0.1	109.55	0	0.00	110.00	0.1	3,247	0.00%
2025/01/09	0	110.50	1.2	109.58	110.50	-1.2	3,285	-0.04%
2025/01/08	0.1	107.10	0	0.00	108.50	0.1	3,330	0.00%
2025/01/07	1	111.50	7	112.00	112.50	-6	3,266	-0.18%
2025/01/06	5	109.00	0	0.00	109.00	5	3,267	0.15%
2025/01/03	0.1	111.50	0	0.00	110.50	0.1	3,302	0.00%
2025/01/02	0.4	112.25	0	112.00	112.00	0.4	3,348	0.01%
2024/12/31	0.2	111.00	2	113.50	112.00	-1.8	3,372	-0.05%
2024/12/30	3	113.50	4	113.75	113.50	-1	3,384	-0.03%
2024/12/27	0.3	111.00	1	112.50	110.50	-0.7	3,437	-0.02%
2024/12/25	0	114.50	0	0.00	114.50	0	3,493	0.00%
2024/12/24	1	114.00	0.5	114.50	115.00	0.5	3,529	0.01%
2024/12/23	0.1	114.00	1	114.99	115.00	-1	3,554	-0.03%
2024/12/20	1	113.50	4	113.00	114.00	-3	3,584	-0.08%
2024/12/19	1	112.00	3	112.67	111.00	-2	3,609	-0.06%
2024/12/18	1.1	115.45	0.4	115.00	116.00	0.6	3,707	0.02%
2024/12/17	0	0.00	0.5	114.49	113.50	-0.5	3,707	-0.01%
2024/12/16	1	112.01	1.1	112.50	111.50	-0.1	3,712	0.00%
2024/12/13	3.1	112.32	0	0.00	112.00	3.1	3,735	0.08%
2024/12/12	10.1	116.26	12	115.83	115.00	-2	3,867	-0.05%
2024/12/11	1	110.50	0	112.00	110.50	1	3,857	0.02%
2024/12/10	3.2	112.72	4	111.88	110.00	-0.8	3,949	-0.02%
2024/12/09	0.5	114.07	1	113.50	113.50	-0.5	4,137	-0.01%
2024/12/06	4.5	116.61	2	115.26	115.00	2.5	4,222	0.06%
2024/12/05	1	118.50	0	118.00	117.50	1	4,380	0.02%
2024/12/04	2	118.26	4	117.25	117.00	-2	4,475	-0.04%
2024/12/03	2	118.24	3	117.33	117.00	-1	4,510	-0.02%
2024/12/02	4.5	117.99	2.1	118.50	118.00	2.4	4,470	0.05%
2024/11/29	2	116.51	2.5	118.40	118.50	-0.5	4,426	-0.01%
2024/11/28	8	116.81	7.1	117.64	117.50	0.9	4,374	0.02%
2024/11/27	7.3	117.82	6	117.50	114.50	1.3	4,283	0.03%
2024/11/26	7	116.71	14.4	116.59	115.00	-7.3	4,156	-0.18%
2024/11/25	0	0.00	0	111.50	111.00	0	3,968	0.00%
2024/11/22	10	111.00	2	111.25	110.00	8	4,023	0.20%
2024/11/21	5	110.20	0	0.00	109.50	5	4,004	0.12%
2024/11/20	0	111.50	1	111.97	110.00	-1	3,993	-0.03%
2024/11/19	0	111.14	2	110.00	111.50	-2	3,996	-0.05%
2024/11/18	11	112.05	10.5	112.30	111.00	0.5	4,018	0.01%
2024/11/15	16.5	110.37	4.3	113.35	113.50	12.2	3,946	0.31%
2024/11/14	1	111.98	1.6	110.29	109.50	-0.6	3,866	-0.01%
2024/11/13	0	107.00	0	107.00	106.00	0	3,757	0.00%
2024/11/12	0	107.50	0	107.50	106.50	0	3,780	0.00%
2024/11/11	0.2	107.02	0	107.50	107.50	0.2	3,774	0.01%
2024/11/08	1.3	107.61	0	0.00	107.00	1.3	3,777	0.03%
2024/11/07	2	109.49	0	108.50	108.50	2	3,764	0.05%
2024/11/06	1.1	106.53	2	109.00	106.50	-0.9	3,751	-0.02%
2024/11/05	1	109.99	7	110.00	109.50	-6	3,767	-0.16%
2024/11/04	2	109.00	0	108.50	109.00	2	3,789	0.05%
2024/11/01	0	0.00	6	108.50	108.50	-6	3,843	-0.16%
2024/10/30	2	106.25	3	107.17	107.00	-1	3,847	-0.03%
2024/10/29	2	106.50	0	106.00	106.00	2	3,852	0.05%
2024/10/28	0	106.00	0	106.00	105.00	0	3,844	0.00%
2024/10/25	3	106.51	2	108.50	107.50	1	3,873	0.03%
2024/10/24	3	107.00	2	106.50	106.50	1	3,845	0.03%
2024/10/23	0	0.00	0	105.00	106.00	0	3,856	0.00%
2024/10/22	0	105.00	0	0.00	106.00	0	3,863	0.00%
2024/10/21	0	105.00	2	105.00	105.00	-2	3,905	-0.05%
2024/10/18	1	104.51	0	0.00	104.00	1	3,937	0.03%
2024/10/17	1	106.49	0	105.50	105.00	1	3,950	0.03%
2024/10/16	6	108.00	2	106.50	105.50	4	3,943	0.10%
2024/10/15	4	106.63	0	108.50	108.00	4	3,951	0.10%
2024/10/14	0	105.06	0	0.00	105.00	0	3,884	0.00%
2024/10/11	1	104.51	0	104.50	104.00	1	3,889	0.03%
2024/10/09	1	104.00	2	107.25	106.50	-1	3,876	-0.03%
2024/10/08	3	104.83	1	103.00	102.50	2	3,835	0.05%
2024/10/07	0	106.08	1	106.01	107.00	-1	3,895	-0.03%
2024/10/04	0	0.00	0	103.50	102.50	0	3,905	0.00%
2024/10/01	1	104.99	0	0.00	103.50	1	3,882	0.03%
2024/09/30	0	106.50	0.1	107.00	106.50	-0.1	3,815	0.00%
2024/09/27	0	108.50	0.5	105.53	105.50	-0.5	3,836	-0.01%
2024/09/26	0	107.00	5	108.61	109.00	-5	3,786	-0.13%
2024/09/25	1	110.00	0.2	109.00	109.50	0.8	3,752	0.02%
2024/09/24	3.1	109.34	1	110.00	110.00	2.1	3,785	0.05%
2024/09/23	3.3	111.92	4	112.37	111.00	-0.8	3,915	-0.02%
2024/09/20	3.2	111.87	7	110.93	112.00	-3.8	4,014	-0.09%
2024/09/19	1	106.00	3	105.83	106.00	-2	4,085	-0.05%
2024/09/18	3	105.83	0.2	106.50	105.00	2.8	4,284	0.07%
2024/09/16	5	108.30	1	107.99	107.50	4	4,424	0.09%
2024/09/13	8.5	109.76	13	108.46	108.50	-4.5	4,474	-0.10%
2024/09/12	3	104.00	2.2	104.95	105.00	0.8	4,407	0.02%
2024/09/11	5.1	106.49	3.8	105.88	103.00	1.3	4,436	0.03%
2024/09/10	3.6	107.94	6.1	106.82	106.00	-2.5	4,353	-0.06%
2024/09/09	2	102.51	5	103.40	103.00	-3	4,140	-0.07%
2024/09/06	5	101.26	13.3	102.94	103.00	-8.3	4,087	-0.20%
2024/09/05	1	99.60	21.1	97.93	99.00	-20.1	3,920	-0.51%
2024/09/04	0	0.00	1	95.00	95.00	-1	3,902	-0.03%
2024/09/03	0	96.50	0	0.00	96.70	0	3,881	0.00%
2024/09/02	0.1	96.10	1	96.10	95.70	-0.9	3,891	-0.02%
2024/08/30	0	96.08	1	96.10	95.90	-1	3,898	-0.03%
2024/08/29	3	95.97	0	96.40	95.60	3	3,924	0.08%
2024/08/28	12.3	96.53	9	95.66	96.40	3.3	3,970	0.08%
2024/08/27	4	93.23	0	93.60	93.60	4	4,066	0.10%
2024/08/26	2	94.00	1.5	95.87	93.90	0.5	4,076	0.01%
2024/08/22	0	91.80	0	0.00	92.00	0	4,166	0.00%
2024/08/21	5	92.84	0	93.30	91.60	5	4,183	0.12%
2024/08/20	1	92.90	0	94.01	93.70	1	4,214	0.02%
2024/08/19	1	91.30	0	90.90	90.50	1	4,250	0.02%
2024/08/16	3.2	91.36	1	91.20	90.90	2.2	4,306	0.05%
2024/08/15	1	92.00	0	0.00	90.20	1	4,478	0.02%
2024/08/14	0	92.73	2	92.90	91.90	-2	4,634	-0.04%
2024/08/13	0	0.00	2	90.21	90.00	-2	4,645	-0.04%
2024/08/12	3	90.24	0	0.00	90.50	3	4,720	0.06%
2024/08/09	2	90.10	1	89.50	89.50	1	4,769	0.02%
2024/08/08	1	88.39	0	0.00	87.00	1	4,857	0.02%
2024/08/07	0.1	89.72	2.3	89.78	90.00	-2.3	4,888	-0.05%
2024/08/06	1.3	82.30	1	82.70	84.70	0.3	4,882	0.01%
2024/08/05	0.2	85.70	2	84.80	84.10	-1.8	4,862	-0.04%
2024/08/02	2	93.25	9	94.88	92.60	-7	4,822	-0.15%
2024/08/01	9	94.93	0	0.00	96.70	9	4,855	0.19%
2024/07/31	0.1	94.76	1	94.30	92.80	-1	4,880	-0.02%
2024/07/30	2.2	92.50	0	95.40	96.20	2.2	4,884	0.05%
2024/07/29	0	94.90	0	0.00	93.00	0	4,915	0.00%
2024/07/26	0	0.00	0.5	95.10	95.20	-0.5	4,932	-0.01%
2024/07/23	1	96.71	0	0.00	97.20	1	4,932	0.02%
2024/07/22	3	96.07	7	96.30	95.30	-4	4,928	-0.08%
2024/07/19	2	97.75	38	97.96	97.70	-36	4,904	-0.73%
2024/07/18	0	101.50	3	99.57	99.10	-3	4,896	-0.06%
2024/07/17	1	101.50	2.6	100.12	100.00	-1.6	4,886	-0.03%
2024/07/16	5	102.00	0	0.00	101.50	5	4,903	0.10%
2024/07/15	1.4	102.64	0	0.00	102.50	1.4	4,914	0.03%
2024/07/12	0	0.00	1	103.50	102.50	-1	4,958	-0.02%
2024/07/11	2.1	102.26	0	0.00	101.50	2.1	5,061	0.04%
2024/07/09	15.3	101.79	0	0.00	102.00	15.3	5,181	0.29%
2024/07/08	8.2	106.65	0	0.00	106.00	8.2	5,230	0.16%
2024/07/05	0.1	110.50	0	0.00	109.50	0.1	5,259	0.00%
2024/07/04	2.2	110.55	3	110.83	110.50	-0.8	5,274	-0.02%
2024/07/03	0	0.00	2	111.00	111.00	-2	5,313	-0.04%
2024/07/02	0	107.70	0	0.00	108.00	0	5,309	0.00%
2024/07/01	0	108.50	0	0.00	108.00	0	5,325	0.00%
2024/06/28	4	108.88	0	109.00	108.00	4	5,408	0.07%
2024/06/27	3.3	109.61	0	110.00	109.00	3.3	5,463	0.06%
2024/06/26	1.1	112.95	1.3	114.12	113.00	-0.2	5,708	0.00%
2024/06/25	3.3	110.09	1.1	111.45	111.00	2.3	5,816	0.04%
2024/06/24	4.3	113.68	0	113.50	113.00	4.3	5,774	0.07%
2024/06/21	3	118.34	3	118.50	117.50	0	5,691	0.00%
2024/06/20	5.4	117.13	2	117.50	117.50	3.4	5,596	0.06%
2024/06/19	3	125.83	5.4	123.11	122.50	-2.4	5,596	-0.04%
2024/06/18	4	119.13	6	123.00	123.00	-2	5,663	-0.04%
2024/06/17	0	120.50	1	121.50	119.00	-1	5,809	-0.02%
2024/06/14	30.2	119.98	0	0.00	118.00	30.2	6,067	0.50%
2024/06/13	10	119.50	1	119.01	119.00	9	6,385	0.14%
2024/06/12	0.1	119.53	0.1	120.45	120.00	0	6,565	0.00%
2024/06/11	0	119.50	7	119.21	119.00	-7	6,743	-0.10%
2024/06/07	3	114.50	0	0.00	114.50	3	7,034	0.04%
2024/06/05	3	115.34	1	116.50	115.00	2	7,291	0.03%
2024/06/04	5	118.30	0	0.00	117.00	5	7,412	0.07%
2024/06/03	2	113.77	1	116.50	115.50	1	7,478	0.01%
2024/05/31	0	117.00	0	0.00	112.50	0	7,474	0.00%
2024/05/30	0.1	116.51	1	116.50	115.00	-0.9	7,346	-0.01%
2024/05/29	0.1	119.00	0	119.41	118.50	0.1	7,352	0.00%
2024/05/28	10.1	118.37	12	120.50	120.50	-1.9	7,369	-0.03%
2024/05/27	2	114.25	0	0.00	113.50	2	7,408	0.03%
2024/05/24	0	114.00	0	0.00	113.50	0	7,691	0.00%
2024/05/23	2.1	114.30	2	117.00	112.00	0.1	7,701	0.00%
2024/05/22	0	121.50	0.3	123.45	120.50	-0.3	7,669	0.00%
2024/05/21	1	123.03	5.8	126.24	124.00	-4.8	7,719	-0.06%
2024/05/20	0.1	124.00	3	123.33	126.50	-3	7,565	-0.04%
2024/05/17	0	112.00	0	0.00	115.00	0	7,484	0.00%
2024/05/16	1.1	112.15	0	0.00	112.00	1.1	7,531	0.01%
2024/05/15	2	118.50	2	116.50	115.50	0	7,644	0.00%
2024/05/14	4	117.75	1	116.00	116.50	3	7,742	0.04%
2024/05/13	2.1	110.57	0	0.00	111.50	2.1	7,693	0.03%
2024/05/10	0.2	114.51	0	0.00	114.00	0.2	7,682	0.00%
2024/05/09	0.1	116.50	0	116.00	114.50	0.1	7,685	0.00%
2024/05/08	0	116.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	1	113.50	2	113.50	114.00	-1	7,742	-0.01%
2024/05/06	1.1	116.15	1	116.50	115.50	0.1	7,795	0.00%
2024/05/03	9	121.17	8	120.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	0	123.00	122.50	0	8,448	0.00%
2024/04/30	3	120.50	3	121.00	119.00	0	8,529	0.00%
2024/04/29	3	119.67	3	120.34	122.50	0	8,621	0.00%
2024/04/26	5	118.00	6	116.50	116.00	-1	8,597	-0.01%
2024/04/25	0.1	116.63	0	119.00	117.50	0.1	8,622	0.00%
2024/04/24	2	118.51	1	118.50	117.50	1	8,677	0.01%
2024/04/23	12	122.25	12	118.67	119.50	0	8,689	0.00%
2024/04/22	1	123.00	3	122.33	121.00	-2	8,768	-0.02%
2024/04/19	0	0.00	5	120.35	123.50	-5	8,733	-0.06%
2024/04/18	3.3	128.86	2	127.50	127.00	1.3	8,689	0.01%
2024/04/17	13.1	128.53	12	130.75	129.50	1.1	8,644	0.01%
2024/04/16	1	126.50	6.5	125.77	126.50	-5.5	8,566	-0.06%
2024/04/15	12	128.00	10	129.95	127.50	2	8,496	0.02%
2024/04/12	11.5	131.35	3.2	132.30	131.50	8.3	8,436	0.10%
2024/04/11	0	120.17	0	122.08	123.00	0	8,281	0.00%
2024/04/10	0	122.00	1	123.50	123.00	-1	8,247	-0.01%
2024/04/09	1	123.00	0.2	124.00	122.50	0.8	8,271	0.01%
2024/04/08	1	122.00	1	121.50	122.00	0	8,292	0.00%
2024/04/03	1	121.01	0	122.00	120.50	1	8,321	0.01%
2024/04/02	0	124.42	0.1	124.86	123.50	0	8,351	0.00%
2024/04/01	21	121.48	50.4	124.97	123.00	-29.4	8,269	-0.36%
2024/03/29	24.1	122.76	22	124.09	125.00	2.1	8,172	0.03%
2024/03/28	41.4	124.48	43	125.99	125.00	-1.6	7,772	-0.02%
2024/03/27	31	118.66	33.7	119.53	125.00	-2.7	7,544	-0.04%
2024/03/26	17	116.21	4	116.50	118.50	13	7,452	0.17%
2024/03/25	32	118.87	30	118.00	118.50	2	7,349	0.03%
2024/03/22	3	117.50	0	0.00	118.00	3	7,349	0.04%
2024/03/21	10.3	121.78	4	120.00	120.00	6.3	7,461	0.08%
2024/03/20	5.1	123.05	20.7	121.16	121.50	-15.6	7,495	-0.21%
2024/03/19	15	124.27	26	125.22	126.50	-11	7,299	-0.15%
2024/03/18	75.4	119.02	65	120.65	125.00	10.4	7,083	0.15%
2024/03/15	5	112.80	12.2	114.84	115.50	-7.2	6,842	-0.11%
2024/03/14	84	112.93	65	111.69	112.00	19	6,713	0.28%
2024/03/13	47.3	109.63	55	110.84	113.00	-7.7	6,648	-0.12%
2024/03/12	5	104.34	10	104.44	108.00	-5	6,662	-0.08%
2024/03/11	12	98.15	3	99.77	98.40	9	7,003	0.13%
2024/03/08	1	95.00	1	95.30	96.50	0	7,192	0.00%
2024/03/07	6	100.45	5.3	99.85	99.90	0.7	7,136	0.01%
2024/03/06	5	101.70	4	103.38	103.00	1	7,100	0.01%
2024/03/05	2	100.20	2	100.50	100.00	0	7,102	0.00%
2024/03/04	8	99.74	17	100.27	99.60	-9	7,154	-0.13%
2024/03/01	13.3	100.57	17	102.24	100.50	-3.7	7,162	-0.05%
2024/02/29	16	98.02	6.5	99.12	98.90	9.5	7,110	0.13%
2024/02/27	11	99.08	29.2	99.18	99.10	-18.1	7,026	-0.26%
2024/02/26	13.4	94.43	2.1	93.87	95.00	11.3	6,772	0.17%
2024/02/23	2.1	94.06	5.3	93.61	93.00	-3.2	6,788	-0.05%
2024/02/22	3.8	95.39	5.1	95.51	95.00	-1.3	6,773	-0.02%
2024/02/21	5	92.06	7	92.51	93.00	-2	6,714	-0.03%
2024/02/20	5	92.44	17.2	91.60	91.80	-12.2	6,741	-0.18%
2024/02/19	3.5	93.68	61	94.07	93.50	-57.5	6,698	-0.86%
2024/02/16	22	93.25	35	92.36	92.20	-13	6,681	-0.19%
2024/02/15	5	87.22	203	89.85	89.40	-198	6,526	-3.03%	大賣/鉅額交易
2024/02/05	3	83.84	1	84.90	85.00	2	6,402	0.03%
2024/02/02	3	84.03	0	0.00	83.00	3	6,413	0.05%
2024/02/01	0	0.00	2	85.25	84.10	-2	6,515	-0.03%