儒鴻 (1476)-元大-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
542
漲跌
▲12
漲幅
+2.26%
成交量
602張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	2	539.50	542.00	-2	438	-0.46%
2025/01/22	0	0.00	0	534.00	530.00	0	432	0.00%
2025/01/20	0	0.00	0	529.00	526.00	0	422	0.00%
2025/01/17	0	531.00	1	532.99	530.00	-1	421	-0.24%
2025/01/16	0	0.00	1	530.96	530.00	-1	420	-0.24%
2025/01/15	0	525.77	0	522.00	525.00	0	419	0.00%
2025/01/14	0	521.00	1	524.98	519.00	-1	421	-0.24%
2025/01/10	1	511.02	0	0.00	513.00	1	415	0.24%
2025/01/09	0	520.81	0	520.25	515.00	0	418	0.01%
2025/01/08	0	0.00	1	525.00	521.00	-1	419	-0.24%
2025/01/07	0	520.00	0	517.00	517.00	0	417	0.00%
2025/01/06	0	0.00	2	517.00	519.00	-2	430	-0.46%
2025/01/03	0	510.33	1	514.00	506.00	-1	436	-0.23%
2025/01/02	0	0.00	0.1	511.98	510.00	-0.1	437	-0.01%
2024/12/31	0.1	500.00	0	0.00	509.00	0.1	435	0.01%
2024/12/30	0.1	505.56	0	0.00	505.00	0.1	436	0.02%
2024/12/27	0	508.50	0	507.00	509.00	0	439	0.00%
2024/12/26	0	508.00	0	0.00	507.00	0	451	0.00%
2024/12/25	0.1	504.00	0	0.00	506.00	0.1	458	0.02%
2024/12/24	0	0.00	0	509.00	507.00	0	472	0.00%
2024/12/20	0	498.64	0	0.00	501.00	0	497	0.00%
2024/12/19	1	498.00	0	0.00	497.50	1	497	0.20%
2024/12/18	2	507.50	0	0.00	509.00	2	507	0.39%
2024/12/17	0	518.00	0	0.00	517.00	0	502	0.00%
2024/12/16	0	527.00	0	522.00	516.00	0	510	0.00%
2024/12/13	0	523.00	0	0.00	525.00	0	507	0.00%
2024/12/12	0	524.00	0	0.00	521.00	0	512	0.00%
2024/12/11	0	0.00	0	528.00	524.00	0	514	0.00%
2024/12/10	0	531.20	0	525.00	531.00	0	513	0.00%
2024/12/09	0	531.31	0	0.00	527.00	0	517	0.00%
2024/12/06	0	0.00	0	536.30	528.00	0	520	0.00%
2024/12/05	0	532.00	0	530.00	532.00	0	519	0.00%
2024/12/04	3.4	526.25	0	0.00	531.00	3.4	517	0.66%
2024/12/03	0	545.00	0	545.78	546.00	0	512	0.00%
2024/12/02	0	543.11	0	0.00	544.00	0	509	0.00%
2024/11/29	0.3	532.00	0	0.00	530.00	0.3	507	0.06%
2024/11/28	0.5	533.32	0	0.00	533.00	0.5	525	0.09%
2024/11/27	0	0.00	0.2	546.03	541.00	-0.2	524	-0.04%
2024/11/26	0	556.00	0	544.00	552.00	0	524	0.00%
2024/11/25	0	0.00	0	547.72	546.00	0	518	0.00%
2024/11/22	0	543.00	0	545.00	544.00	0	518	0.00%
2024/11/21	0	541.48	1	540.00	541.00	-1	517	-0.19%
2024/11/20	2.9	530.64	0	0.00	528.00	2.9	510	0.57%
2024/11/19	0	0.00	0	544.00	544.00	0	518	0.00%
2024/11/18	0	536.00	0	0.00	549.00	0	515	0.00%
2024/11/15	0	540.67	0	0.00	542.00	0	513	0.00%
2024/11/14	0	0.00	0	549.00	543.00	0	534	0.00%
2024/11/13	0	551.00	0	0.00	549.00	0	542	0.00%
2024/11/12	1	550.00	0	0.00	550.00	1	547	0.18%
2024/11/11	0	568.06	0	569.00	569.00	0	560	0.00%
2024/11/08	2	581.00	2	580.00	580.00	0	558	0.00%
2024/11/07	0	544.00	0.1	546.00	550.00	0	558	-0.01%
2024/11/06	0	0.00	0	537.00	532.00	0	561	0.00%
2024/11/05	0	0.00	0	542.00	543.00	0	567	0.00%
2024/11/04	0	525.57	0	0.00	529.00	0	570	0.00%
2024/11/01	3.1	522.62	1	519.00	517.00	2.1	579	0.35%
2024/10/29	1	537.00	0	0.00	537.00	1	578	0.17%
2024/10/18	0	554.33	0	0.00	558.00	0	605	0.00%
2024/10/17	0	0.00	0	554.00	553.00	0	606	0.00%
2024/10/16	2	549.00	0	0.00	553.00	2	611	0.33%
2024/10/14	0	564.00	0	0.00	559.00	0	618	0.00%
2024/10/11	0	568.00	4.1	564.54	563.00	-4.1	625	-0.66%
2024/10/09	0	0.00	0	545.00	547.00	0	622	0.00%
2024/10/01	2	540.00	0	0.00	544.00	2	676	0.30%
2024/09/26	0	569.22	1.1	571.39	569.00	-1.1	715	-0.16%
2024/09/25	0	0.00	4.4	574.68	569.00	-4.4	722	-0.60%
2024/09/23	0.1	553.42	0	551.00	555.00	0.1	721	0.01%
2024/09/20	0	547.50	1.2	552.58	555.00	-1.2	727	-0.16%
2024/09/19	1	540.00	1	541.99	546.00	0	723	0.00%
2024/09/18	0	0.00	1	546.00	546.00	-1	727	-0.14%
2024/09/13	0	0.00	0	533.00	536.00	0	730	0.00%
2024/09/09	0	516.00	0	0.00	515.00	0	745	0.00%
2024/09/05	0	524.67	0	0.00	522.00	0	756	0.00%
2024/09/02	0	538.00	0	536.00	532.00	0	831	0.00%
2024/08/30	0	538.00	0	0.00	536.00	0	840	0.00%
2024/08/28	0	0.00	0	531.00	531.00	0	833	0.00%
2024/08/27	0	0.00	0.1	533.00	538.00	-0.1	849	-0.01%
2024/08/26	0	0.00	0.1	537.05	539.00	-0.1	853	-0.01%
2024/08/23	0	531.00	0	0.00	528.00	0	858	0.00%
2024/08/22	0	0.00	0.1	530.00	530.00	-0.1	863	-0.01%
2024/08/21	0	536.00	1	535.00	534.00	-1	880	-0.11%
2024/08/20	0	519.00	0	0.00	517.00	0	904	0.00%
2024/08/19	0	523.00	1	525.99	520.00	-1	920	-0.11%
2024/08/16	0	524.25	1	505.00	529.00	-1	929	-0.11%
2024/08/15	1	498.48	1	503.00	495.50	0	917	0.00%
2024/08/14	1	495.50	1	496.00	501.00	0	911	0.00%
2024/08/13	0	492.00	0	0.00	492.00	0	907	0.00%
2024/08/12	0	0.00	0	502.00	503.00	0	893	0.00%
2024/08/09	0	505.00	0	504.00	497.50	0	891	0.00%
2024/08/08	0	500.00	0	498.67	500.00	0	872	0.00%
2024/08/07	0	503.00	0	499.50	506.00	0	866	0.00%
2024/08/06	1	480.30	0	0.00	484.00	1	861	0.12%
2024/08/05	1	497.00	0	0.00	490.00	1	858	0.12%
2024/08/02	0	524.00	0	532.00	524.00	0	847	0.00%
2024/07/31	0	529.00	0	528.00	528.00	0	854	0.00%
2024/07/30	0	525.00	0	528.00	528.00	0	862	0.00%
2024/07/29	0	525.25	0	523.00	528.00	0	874	0.00%
2024/07/26	1.4	518.67	0.5	520.23	520.00	0.9	873	0.10%
2024/07/23	0.1	533.53	0	0.00	540.00	0.1	863	0.01%
2024/07/22	0	536.00	0	0.00	536.00	0	866	0.00%
2024/07/19	0	542.83	0	543.50	548.00	0	868	0.00%
2024/07/18	0	548.00	0	548.00	550.00	0	873	0.00%
2024/07/17	0	549.40	0.1	546.00	548.00	-0.1	881	-0.01%
2024/07/16	1.1	545.10	1	544.99	543.00	0.1	895	0.01%
2024/07/15	0	546.56	1	547.00	548.00	-1	908	-0.11%
2024/07/12	0	540.00	0	0.00	540.00	0	910	0.00%
2024/07/11	2	541.00	0	0.00	541.00	2	925	0.22%
2024/07/10	0	546.00	0	548.00	547.00	0	919	0.00%
2024/07/09	0	555.00	0.1	555.92	553.00	0	920	-0.01%
2024/07/08	5	531.01	11	540.91	544.00	-6	910	-0.66%
2024/07/05	0	0.00	3.1	540.65	536.00	-3.1	898	-0.35%
2024/07/04	0	524.33	1.1	525.05	524.00	-1	884	-0.12%
2024/07/03	0	518.00	0	504.00	521.00	0	880	0.00%
2024/07/02	0	495.00	0.1	501.00	496.50	-0.1	858	-0.01%
2024/07/01	2.1	515.10	2	513.00	513.00	0.1	840	0.01%
2024/06/28	0	533.07	0	0.00	529.00	0	824	0.00%
2024/06/26	0	0.00	0	535.00	533.00	0	807	0.00%
2024/06/25	0	539.50	0	538.00	540.00	0	798	0.00%
2024/06/24	0	533.50	0.1	540.00	538.00	-0.1	790	-0.01%
2024/06/21	0	531.00	0.1	534.00	528.00	-0.1	789	-0.01%
2024/06/20	1	530.01	0	531.00	534.00	1	785	0.13%
2024/06/19	0	534.60	0	0.00	532.00	0	801	0.00%
2024/06/18	0	527.00	0	528.00	527.00	0	799	0.00%
2024/06/17	0.1	530.02	0	533.00	532.00	0.1	805	0.01%
2024/06/14	1.1	529.07	0	0.00	535.00	1.1	812	0.13%
2024/06/13	2	529.51	1	530.00	538.00	1	806	0.12%
2024/06/12	3	536.33	0	0.00	535.00	3	803	0.37%
2024/06/11	2.1	540.05	1	539.01	539.00	1.1	809	0.14%
2024/06/07	2	551.00	7.1	539.12	551.00	-5.1	797	-0.63%
2024/06/06	1	523.99	4.8	520.29	524.00	-3.8	754	-0.50%
2024/06/05	1	499.00	1	503.00	499.50	0	731	0.00%
2024/06/04	2	497.00	2	493.00	491.50	0	736	0.00%
2024/06/03	1	495.00	1	490.01	495.00	0	729	0.00%
2024/05/31	1	487.50	0	0.00	485.00	1	723	0.14%
2024/05/30	0	483.17	3	481.50	482.00	-3	709	-0.42%
2024/05/29	0	490.00	0	489.50	485.00	0	707	0.00%
2024/05/28	0	486.75	2	485.75	486.50	-2	710	-0.28%
2024/05/27	0	480.75	25.2	475.51	478.00	-25.2	711	-3.54%
2024/05/24	25	493.84	0	488.50	487.50	25	694	3.60%
2024/05/23	0	475.00	0	477.40	476.50	0	666	0.00%
2024/05/22	0.1	466.25	0	0.00	466.00	0.1	656	0.02%
2024/05/21	2.3	470.14	0	0.00	466.00	2.3	645	0.35%
2024/05/20	1	485.50	2	486.00	482.50	-1	638	-0.16%
2024/05/17	0	486.50	0.1	491.74	487.00	-0.1	650	-0.01%
2024/05/16	0	492.50	0.1	490.00	487.50	-0.1	680	-0.01%
2024/05/15	0.3	493.00	0	492.96	490.00	0.3	686	0.04%
2024/05/14	0	489.50	0	0.00	490.00	0	698	0.00%
2024/05/13	0.2	488.00	0	486.00	487.00	0.2	696	0.03%
2024/05/10	0.1	485.07	0	485.00	488.00	0.1	700	0.01%
2024/05/09	1	486.00	0	0.00	485.00	1	705	0.15%
2024/05/07	0	489.25	0.1	495.76	490.50	-0.1	703	-0.02%
2024/05/03	1	497.01	1	496.00	495.00	0	688	0.00%
2024/05/02	2.1	495.58	0	0.00	495.00	2.1	685	0.30%
2024/04/30	0	520.00	0	517.29	515.00	0	680	0.00%
2024/04/29	0	0.00	2.1	518.50	519.00	-2.1	680	-0.31%
2024/04/26	0	511.00	0	0.00	512.00	0	677	0.01%
2024/04/25	0	513.00	0	0.00	511.00	0	674	0.00%
2024/04/24	1	516.00	0	514.00	511.00	1	674	0.15%
2024/04/22	0	498.79	0	500.00	498.00	0	664	0.00%
2024/04/19	1.1	488.02	0	0.00	487.00	1.1	644	0.16%
2024/04/17	0.1	495.00	0	0.00	495.00	0.1	619	0.01%
2024/04/16	1.1	505.33	0	0.00	505.00	1.1	595	0.18%
2024/04/15	2.3	517.30	0	0.00	513.00	2.3	597	0.38%
2024/04/12	4.4	532.21	0	0.00	527.00	4.4	592	0.73%
2024/04/11	2	538.01	0.2	546.00	538.00	1.8	582	0.31%
2024/04/10	0	0.00	5	551.20	554.00	-5	576	-0.87%
2024/04/09	1	541.05	0	0.00	545.00	1	576	0.18%
2024/04/08	0	547.00	0	546.50	545.00	0	576	0.00%
2024/04/03	0	547.00	0	0.00	546.00	0	573	0.00%
2024/04/02	1	544.00	0	0.00	549.00	1	569	0.18%
2024/04/01	4	546.75	0	0.00	543.00	4	570	0.70%
2024/03/29	0.2	551.00	0	0.00	553.00	0.2	565	0.04%
2024/03/28	0	551.29	0	551.00	547.00	0	562	0.00%
2024/03/27	0	550.00	0	550.00	551.00	0	565	0.00%
2024/03/26	0.3	545.34	0.2	550.00	545.00	0.1	570	0.02%
2024/03/25	0	541.26	0	0.00	541.00	0	566	0.01%
2024/03/22	0.1	535.00	0	0.00	541.00	0.1	563	0.02%
2024/03/21	0	0.00	0	554.00	549.00	0	549	0.00%
2024/03/20	0	559.33	2	559.00	552.00	-2	556	-0.36%
2024/03/19	4	553.25	0	559.00	552.00	4	550	0.73%
2024/03/18	0	573.00	0	0.00	569.00	0	546	0.00%
2024/03/15	1	572.98	0	579.00	574.00	0.9	551	0.17%
2024/03/14	0	572.00	0.4	570.27	579.00	-0.4	547	-0.07%
2024/03/12	0	565.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	0.00	0	568.00	565.00	0	535	0.00%
2024/03/08	2	567.99	3	567.00	568.00	-1	540	-0.18%
2024/03/06	1	546.00	0	0.00	546.00	1	528	0.19%
2024/03/05	0	551.50	0	0.00	546.00	0	544	0.00%
2024/03/04	3	557.00	0	559.00	552.00	3	554	0.54%
2024/03/01	0	0.00	2	560.00	564.00	-2	557	-0.36%
2024/02/29	1	536.00	0.4	536.22	540.00	0.6	546	0.11%
2024/02/27	0	536.00	2	534.00	536.00	-2	539	-0.37%
2024/02/26	1	527.00	0	0.00	530.00	1	539	0.19%
2024/02/23	3.1	533.99	2	540.00	534.00	1.1	530	0.20%
2024/02/22	1	545.00	0.1	545.92	545.00	0.9	521	0.18%
2024/02/21	0.1	547.35	0	0.00	548.00	0.1	525	0.02%
2024/02/20	0	536.00	5	544.60	544.00	-5	525	-0.95%
2024/02/19	3.1	521.06	0	0.00	521.00	3.1	511	0.61%
2024/02/16	0	537.00	0	0.00	539.00	0	484	0.00%
2024/02/15	4	536.75	0	0.00	537.00	4	481	0.83%
2024/02/05	0	0.00	0	550.00	556.00	0	484	0.00%