台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    43
  • 產業
    上櫃 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏佳騰 (1599)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.132.0531.85-0.146-0.21%
2024/05/2700.000.832.0031.85-0.847-1.70%
2024/05/2300.00131.8531.65-146-2.13%
2024/05/20331.9500.0031.803476.38%
2024/05/0900.000.332.0531.90-0.347-0.63%
2024/04/0300.000.532.1532.00-0.546-1.07%
2024/03/220.132.9000.0032.700.1440.22%
2024/03/1400.00033.8033.550380.00%
2024/01/2300.00234.7034.70-242-4.75%
2023/12/270.135.3900.0035.150.1410.12%
2023/12/08134.8500.0034.801521.91%
2023/10/040.536.0400.0035.800.51030.49%
2023/08/150.136.15136.0036.00-0.974-1.21%
2023/07/06237.8500.0037.802543.70%
2023/06/28238.2500.0038.102533.74%
2023/06/2000.00137.8537.85-154-1.84%
2023/06/16137.8000.0037.801541.84%
2023/05/22038.2000.0038.050610.00%
2023/04/210.338.1000.0038.050.3690.36%
2023/02/2300.00139.6539.65-167-1.48%
2023/01/3100.000.939.5539.75-0.960-1.56%
2023/01/3000.000.139.5539.55-0.162-0.10%
2023/01/16138.8500.0038.951691.45%
2022/09/2800.00141.5541.65-1140-0.71%
2022/09/20246.7500.0046.2021361.47%
2022/09/02150.6000.0050.2011300.76%
2022/08/2400.00145.9046.15-1122-0.82%
2022/08/18145.5000.0046.4011350.74%
2022/07/130.243.8000.0043.600.23300.06%
2022/07/04142.4000.0042.4015110.20%
2022/06/200.344.1000.0045.100.35410.06%
2022/06/07148.7000.0048.6015420.18%
2022/05/2000.00148.0548.00-1559-0.18%
2022/05/1300.00148.0048.00-1584-0.17%
2022/05/120.247.8000.0046.950.25970.03%
2022/05/0600.00150.1050.20-1602-0.17%
2022/05/04152.5000.0051.3016020.17%
2022/04/28153.00152.5052.0006160.00%
2022/04/26155.1000.0055.1016210.16%
2022/04/25155.70255.6054.20-1627-0.16%
2022/04/2100.00559.3660.00-5657-0.76%
2022/04/20458.6000.0057.2047380.54%
2022/04/18159.10359.1058.00-2730-0.27%
2022/04/15160.20158.5058.2007160.00%
2022/04/14158.5000.0059.4017130.14%
2022/04/13358.3000.0059.0037110.42%
2022/04/12457.65657.6759.00-2694-0.29%
2022/04/11155.50456.1356.20-3645-0.46%
2022/04/07154.20154.0052.6006980.00%
2022/04/06154.90154.0053.6007610.00%
2022/03/16151.0000.0051.0018720.11%
2022/03/04152.4000.0052.1018570.12%
2022/03/02155.20154.2054.2008550.00%
2022/02/2300.00154.7055.00-1848-0.12%
2022/02/17153.60154.8053.6008450.00%
2022/02/16154.3000.0054.3018540.12%
2022/02/15154.0000.0054.0018540.12%
2022/02/1100.00154.5054.80-1840-0.12%
2022/02/09153.1000.0054.1018410.12%
2022/01/2600.00350.0350.30-3880-0.34%
2022/01/25348.35349.1348.5008880.00%
2022/01/21150.2000.0049.8518760.11%
2022/01/20151.9000.0052.2018660.12%
2022/01/18154.10155.2053.2008450.00%
2022/01/17154.5000.0054.5018300.12%
2022/01/14355.13256.1054.2018110.12%
2022/01/13357.47356.2357.5007480.00%
2022/01/1100.00151.2051.30-1623-0.16%
2022/01/10150.9000.0050.7016140.16%
2022/01/0600.00152.5051.80-1589-0.17%
2022/01/05150.40251.6051.40-1574-0.17%
2022/01/04251.4500.0051.1025580.36%
2022/01/03151.60151.9051.8005420.00%
2021/12/29451.60750.6950.30-3458-0.65%
2021/12/28147.7000.0047.0513910.26%
2021/12/27349.2200.0047.6533770.79%
2021/12/24145.75346.8748.85-2304-0.66%
2021/12/1500.00342.9043.10-3244-1.23%
2021/12/1000.00144.8544.75-1242-0.41%
2021/11/29542.2000.0043.0552312.16%
2021/11/2400.00144.6045.30-1222-0.45%
2021/11/2300.00244.2043.85-2216-0.92%
2021/11/19244.3500.0044.3022140.93%
2021/11/1700.00544.6444.80-5211-2.36%
2021/11/16144.80245.7044.95-1210-0.47%
2021/11/11543.85143.6043.2041832.17%
2021/11/09143.8000.0043.9011730.57%
2021/11/08144.5000.0044.7011660.60%
2021/11/05144.5000.0045.0511570.63%
2021/11/04244.9000.0045.0021421.40%
2021/10/1500.00137.3037.35-188-1.13%
2021/10/0700.00138.0038.35-190-1.10%
2021/08/0900.00241.1541.35-2166-1.20%
2021/07/2600.00141.8042.20-1252-0.40%
2021/07/2100.00141.0542.05-1372-0.27%
2021/06/2200.00242.1042.00-2688-0.29%
2021/06/18142.5000.0042.4516950.14%
2021/05/2600.000.439.9039.90-0.4708-0.05%
2021/05/19138.6000.0039.1517050.14%
2021/05/1800.00139.3539.00-1704-0.14%
2021/05/17136.5000.0036.9017030.14%
2021/04/2900.000.446.8547.00-0.4634-0.07%
2021/04/28149.3000.0047.3016170.16%
2021/04/261052.651252.5553.30-2519-0.38%
2021/04/23548.6000.0048.6054531.10%
2021/04/22143.45644.2344.40-5417-1.20%
2021/04/14141.9000.0041.8013980.25%
2021/04/1200.00142.4543.70-1385-0.26%
2021/04/0800.00141.7041.90-1368-0.27%
2021/04/07141.6500.0041.4513600.28%
2021/04/0100.00141.9041.95-1346-0.29%
2021/03/29241.35140.9042.0513260.31%
2021/03/26141.1500.0041.1013080.32%
2021/02/0500.00136.9036.90-1238-0.42%
2021/02/0400.00236.2036.05-2236-0.85%
2021/02/0100.00335.8236.00-3233-1.29%
2021/01/1200.00639.3639.15-6196-3.05%
2021/01/11638.0200.0038.9061873.20%
2021/01/0800.007.637.8038.00-7.6185-4.08%
2020/12/2400.00234.7334.95-2163-1.22%
2020/12/2300.00234.2834.45-2161-1.24%
2020/12/1700.00534.8034.70-5155-3.21%
2020/12/1500.00235.1034.80-2153-1.30%
2020/12/11733.9400.0034.0571404.97%
2020/11/3000.00133.9533.95-1122-0.81%
2020/11/2300.00232.6032.70-2134-1.49%
2020/10/21133.0500.0032.5011200.83%
2020/10/13234.05233.7833.3501080.00%
2020/09/03332.2000.0031.903753.95%
2020/09/0200.00132.1531.80-175-1.33%
2020/09/01132.9000.0032.151731.36%
2020/06/1900.00131.4531.00-146-2.14%
2020/06/12130.50530.3030.30-453-7.41%
2020/05/11132.10131.5531.000600.00%
2020/04/1500.00329.5529.25-375-3.97%
2020/03/20127.8500.0026.801741.35%
2020/03/1900.00226.8025.95-274-2.69%
2020/03/1700.00128.5028.50-172-1.37%
2020/03/13229.2300.0029.652732.71%
2020/01/2000.00638.5038.50-679-7.50%
2020/01/07336.8500.0036.803803.72%
2019/12/11237.6500.0037.7521141.74%
2019/12/04138.35238.3038.40-1116-0.86%
2019/11/06138.8500.0038.6511700.59%
2019/11/05138.8500.0038.8511690.59%
2019/10/31138.8500.0038.8511670.60%
2019/10/09240.3000.0040.0521621.23%
2019/10/080.840.3000.0040.300.81610.50%
2019/10/04541.00241.0540.8531691.77%
2019/09/19239.3800.0039.0021791.11%
2019/09/12238.4500.0038.4021751.14%
2019/09/06539.2000.0039.1051742.87%
2019/09/05139.2000.0039.2011730.58%
2019/08/29639.00139.7038.8051653.02%
2019/08/2800.000.244.9545.00-0.2147-0.14%
2019/08/27144.2500.0044.4511370.73%
2019/07/11242.7000.0042.9521291.55%
2019/07/1000.00545.0044.95-5122-4.07%
2019/04/1900.003.842.0041.85-3.8158-2.37%
2019/04/0100.00141.2541.30-1125-0.79%
2019/02/20542.50540.8040.550830.00%
2019/02/19638.731339.7040.20-756-12.38%
2018/11/30237.0000.0037.002593.38%
2018/10/19135.5500.0035.551521.92%
2018/08/08134.4500.0034.451352.82%
2018/08/0600.000.434.9034.90-0.436-0.98%
2018/06/2600.00136.1536.70-156-1.78%
2018/06/01136.6000.0036.151551.79%
2018/04/2500.001638.5038.40-1651-30.81%
2018/04/2400.00138.8038.50-151-1.95%
2018/04/12138.5000.0038.001482.06%
2018/04/1000.001339.1039.05-1346-28.25%
2018/04/0900.00139.4039.25-146-2.17%
2018/04/0300.00339.2239.10-346-6.42%
2018/04/0200.00439.4339.00-446-8.57%
2018/03/3100.00338.8838.70-346-6.45%
2018/03/30239.25639.2739.05-446-8.55%
2018/03/28340.9300.0040.003427.13%
2018/03/2100.00840.0140.00-846-17.34%
2018/03/1900.00439.6039.55-449-8.15%
2018/03/15539.8000.0039.805519.71%
2018/03/14239.7800.0039.702513.87%
2018/03/09139.3000.0039.401541.84%
2018/03/02239.6000.0039.452563.53%
2018/03/01139.6000.0039.701571.75%
2018/02/2200.00140.3540.20-161-1.63%
2018/02/09139.2000.0039.801661.50%
2018/02/08140.8500.0040.501701.41%
2018/02/07140.1000.0040.851811.22%
2018/02/05141.1000.0041.251861.16%
2018/01/3000.00141.7041.60-194-1.06%
2018/01/09141.7500.0041.7511300.77%
2018/01/08141.7500.0041.7511300.76%
2018/01/02142.5000.0042.4511360.73%
宏佳騰 相關文章
宏佳騰 相關影音