台玻 (1802)-元大-內湖券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.20
漲跌
▲0.25
漲幅
+1.47%
成交量
1,852張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.05	16.95	-1	2,950	-0.03%
2024/05/08	2	17.00	1	17.00	16.95	1	2,954	0.03%
2024/05/07	0	0.00	1	17.05	17.05	-1	2,963	-0.03%
2024/05/02	3	17.13	0	0.00	17.15	3	2,936	0.10%
2024/04/30	0	0.00	2	17.30	17.15	-2	2,938	-0.07%
2024/04/29	1	17.35	1.9	17.37	17.40	-0.9	2,943	-0.03%
2024/04/22	0	0.00	5	17.00	16.95	-5	3,049	-0.16%
2024/04/19	2	16.58	0	0.00	16.60	2	3,000	0.07%
2024/04/18	0.7	17.05	0	0.00	17.05	0.7	2,920	0.02%
2024/04/17	2	16.73	0	0.00	16.90	2	2,918	0.07%
2024/04/16	1.3	17.00	0	0.00	16.75	1.3	2,976	0.04%
2024/04/12	7	17.21	0	0.00	17.20	7	2,905	0.24%
2024/04/10	0	0.00	1	17.60	17.65	-1	2,903	-0.03%
2024/04/08	0	0.00	2	17.45	17.40	-2	3,043	-0.07%
2024/04/03	3	17.53	0	0.00	17.20	3	3,017	0.10%
2024/04/01	0	0.00	1	17.30	17.40	-1	2,921	-0.03%
2024/03/27	0	0.00	1	17.25	17.30	-1	2,907	-0.03%
2024/03/25	1	17.40	3	17.40	17.45	-2	2,934	-0.07%
2024/03/22	1	17.50	0	0.00	17.40	1	2,969	0.03%
2024/03/21	0	0.00	10	17.30	17.50	-10	3,005	-0.33%
2024/03/20	0	0.00	39	17.12	17.25	-39	3,274	-1.19%
2024/03/19	2	17.10	1	17.30	17.20	1	3,292	0.03%
2024/03/18	1	17.20	0	0.00	17.40	1	3,291	0.03%
2024/03/15	4	17.28	19	17.20	16.95	-15	3,262	-0.46%
2024/03/14	6	17.42	2	17.40	17.40	4	3,177	0.13%
2024/03/13	11	17.77	4	17.65	17.55	7	3,158	0.22%
2024/03/12	30	17.90	5	17.95	17.90	25	3,104	0.81%
2024/03/11	2	17.78	0	0.00	17.85	2	3,101	0.06%
2024/03/08	5	17.75	8	17.76	17.80	-3	3,125	-0.10%
2024/03/07	5	18.00	7	18.14	18.00	-2	3,160	-0.06%
2024/03/06	0	18.25	7	18.20	18.15	-7	3,134	-0.22%
2024/03/05	12	17.95	0	0.00	17.90	12	3,117	0.38%
2024/03/04	0	0.00	2	18.00	18.00	-2	3,148	-0.06%
2024/03/01	1	18.05	0	0.00	18.05	1	3,196	0.03%
2024/02/29	0	0.00	2	18.15	18.25	-2	3,232	-0.06%
2024/02/26	1	18.30	0	0.00	18.20	1	3,275	0.03%
2024/02/22	1	18.55	0	0.00	18.55	1	3,345	0.03%
2024/02/21	0	0.00	5	18.68	18.75	-5	3,385	-0.15%
2024/02/20	0	0.00	0	18.65	18.65	0	3,396	0.00%
2024/02/19	11	18.70	4	18.75	18.80	7	3,433	0.20%
2024/02/15	0	0.00	1	18.05	18.10	-1	3,485	-0.03%
2024/02/05	4.1	17.77	0	0.00	17.80	4.1	3,476	0.12%
2024/02/01	0	0.00	1	18.20	18.20	-1	3,508	-0.03%
2024/01/31	2	18.05	4	18.08	18.00	-2	3,558	-0.06%
2024/01/30	0	0.00	1	18.20	18.15	-1	3,598	-0.03%
2024/01/26	0	0.00	1	18.35	18.35	-1	3,804	-0.03%
2024/01/25	1	18.15	0	0.00	18.15	1	3,851	0.03%
2024/01/23	0	0.00	2	18.13	18.15	-2	3,893	-0.05%
2024/01/22	1.1	17.90	0	0.00	17.95	1.1	3,915	0.03%
2024/01/19	2	17.80	4	17.85	17.85	-2	3,993	-0.05%
2024/01/18	0	0.00	1	17.85	17.80	-1	4,026	-0.02%
2024/01/17	3	17.78	1	17.85	17.65	2	4,041	0.05%
2024/01/16	9	18.07	10	18.10	18.05	-1	4,011	-0.02%
2024/01/15	2	18.45	4	18.38	18.35	-2	3,977	-0.05%
2024/01/12	0	0.00	2	18.35	18.35	-2	4,075	-0.05%
2024/01/11	6	18.31	1	18.35	18.35	5	4,115	0.12%
2024/01/10	19	18.34	30	18.50	18.25	-11	4,236	-0.26%
2024/01/08	0	0.00	4	19.00	19.00	-4	4,229	-0.09%
2024/01/05	2	18.93	6	18.95	18.95	-4	4,267	-0.09%
2024/01/04	2	18.78	0	0.00	18.75	2	4,373	0.05%
2024/01/03	3	19.05	0	0.00	18.90	3	4,616	0.06%
2024/01/02	0	0.00	12	19.13	19.20	-12	4,533	-0.26%
2023/12/29	0	0.00	1	19.10	18.95	-1	4,516	-0.02%
2023/12/28	0	0.00	21	19.12	19.10	-21	4,836	-0.43%
2023/12/25	20	18.75	0	0.00	18.70	20	5,279	0.38%
2023/12/21	1	18.80	31	18.80	18.80	-30	5,468	-0.55%
2023/12/20	10	18.85	26	18.98	19.00	-16	5,529	-0.29%
2023/12/19	12	18.75	0	0.00	18.75	12	5,561	0.22%
2023/12/18	0	0.00	20	19.23	19.00	-20	5,621	-0.36%
2023/12/15	0.1	18.90	10	19.05	19.05	-9.9	5,813	-0.17%
2023/12/14	4	18.83	2	18.75	18.75	2	5,772	0.03%
2023/12/12	0	0.00	27	18.65	18.65	-27	6,074	-0.44%
2023/12/08	0	0.00	1	18.75	18.75	-1	6,244	-0.02%
2023/12/07	3	18.90	0	0.00	18.70	3	6,314	0.05%
2023/12/06	18	18.98	5	18.95	19.00	13	6,646	0.20%
2023/12/05	2	18.95	0	0.00	18.95	2	6,946	0.03%
2023/12/04	0	0.00	4	19.18	19.15	-4	7,189	-0.06%
2023/12/01	0	19.05	1	19.00	18.95	-1	7,678	-0.01%
2023/11/30	1	19.00	1	19.00	18.95	0	7,950	0.00%
2023/11/29	0	0.00	8	18.90	18.90	-8	9,346	-0.09%
2023/11/28	0	0.00	1	19.00	19.10	-1	10,723	-0.01%
2023/11/27	2	18.70	1	18.85	18.75	1	11,515	0.01%
2023/11/24	10	18.95	22	19.00	18.95	-12	12,082	-0.10%
2023/11/22	3	19.18	0	0.00	19.15	3	12,209	0.02%
2023/11/20	0.3	19.03	54	19.09	19.00	-53.7	12,460	-0.43%
2023/11/17	0	0.00	2.4	19.28	19.30	-2.4	12,470	-0.02%
2023/11/16	0	0.00	9	19.42	19.35	-9	12,515	-0.07%
2023/11/15	11.1	19.24	38	19.13	19.35	-26.9	12,584	-0.21%
2023/11/14	10	19.10	0	0.00	18.90	10	12,577	0.08%
2023/11/08	10	19.25	0	0.00	19.05	10	13,891	0.07%
2023/11/07	1	18.90	1	19.00	19.00	0	14,240	0.00%
2023/11/06	4.1	19.07	21	19.15	19.00	-16.9	14,887	-0.11%
2023/11/03	1	18.95	2	18.78	18.85	-1	15,219	-0.01%
2023/11/01	0	0.00	12	18.25	18.35	-12	16,247	-0.07%
2023/10/30	0	0.00	1	18.55	18.45	-1	17,831	-0.01%
2023/10/26	2	18.45	0	0.00	18.25	2	20,525	0.01%
2023/10/24	0	0.00	1	18.45	18.60	-1	21,835	0.00%
2023/10/20	5	18.03	1.1	18.15	18.20	3.9	21,811	0.02%
2023/10/19	1	18.00	0	0.00	18.05	1	21,798	0.00%
2023/10/18	6	18.30	111	18.16	18.15	-105	21,796	-0.48%	大賣/鉅額交易
2023/10/17	20	18.60	0	0.00	18.65	20	21,696	0.09%
2023/10/16	17	18.96	0	0.00	18.65	17	21,695	0.08%
2023/10/13	3	18.77	0	0.00	18.75	3	21,721	0.01%
2023/10/12	20	18.83	6	18.74	18.90	14	21,701	0.06%
2023/10/11	11	19.23	4	18.85	18.85	7	21,606	0.03%
2023/10/06	0	0.00	10	19.15	19.05	-10	21,398	-0.05%
2023/10/05	8	19.24	101	19.35	19.15	-93	21,414	-0.43%	大賣/
2023/10/04	7	19.05	1	19.00	18.85	6	21,425	0.03%
2023/10/03	104	19.55	204	19.87	19.35	-100	21,214	-0.47%	大買/大賣/
2023/10/02	11	19.34	5	19.50	19.50	6	21,023	0.03%
2023/09/28	2	19.25	23	19.14	19.10	-21	20,999	-0.10%
2023/09/27	36	19.08	1	19.10	19.00	35	21,036	0.17%
2023/09/26	15	19.53	10	19.62	19.30	5	21,017	0.02%
2023/09/25	4	19.53	4	19.45	19.45	0	21,001	0.00%
2023/09/22	20	19.36	1	19.40	19.35	19	21,005	0.09%
2023/09/21	1	19.45	0	0.00	19.40	1	21,117	0.00%
2023/09/20	55	20.10	138	19.75	19.70	-83	21,180	-0.39%	大賣/
2023/09/19	28.1	20.00	13.1	20.00	20.00	15	21,164	0.07%
2023/09/18	13	19.54	0.1	19.50	19.55	13	21,941	0.06%
2023/09/15	35.1	19.50	15	19.45	19.35	20.1	22,454	0.09%
2023/09/14	10	19.75	10	20.00	20.00	0	22,853	0.00%
2023/09/13	1.1	19.49	7	19.37	19.60	-5.9	23,796	-0.02%
2023/09/12	14	19.20	1	19.45	19.40	13	24,876	0.05%
2023/09/11	29	19.99	4	20.06	19.25	25	25,065	0.10%
2023/09/08	27	19.81	22	19.62	19.65	5	24,880	0.02%
2023/09/07	88.1	19.62	5	19.56	19.50	83.1	24,694	0.34%
2023/09/06	225.1	20.45	5	20.21	20.10	220.1	24,551	0.90%	大買/鉅額交易
2023/09/05	31	21.10	15.1	21.06	21.10	15.9	24,125	0.07%
2023/09/04	164	21.39	27	21.34	21.20	137	23,910	0.57%	大買/鉅額交易
2023/09/01	95	21.14	69.5	21.26	21.65	25.6	22,592	0.11%
2023/08/31	62	20.26	42	20.30	19.70	20	21,260	0.09%
2023/08/30	1	19.55	6	19.92	20.35	-5	20,606	-0.02%
2023/08/29	6	18.88	0	0.00	18.75	6	20,097	0.03%
2023/08/28	6	18.75	3	18.85	18.85	3	20,032	0.01%
2023/08/25	4	18.33	2	18.40	18.55	2	19,961	0.01%
2023/08/24	6	18.35	3	18.32	18.30	3	19,799	0.02%
2023/08/23	3	18.62	32	18.64	18.50	-29	19,704	-0.15%
2023/08/22	4.1	18.75	3	18.75	18.65	1.1	19,714	0.01%
2023/08/21	9	19.08	12	18.98	18.80	-3	19,712	-0.02%
2023/08/18	10	19.23	4	19.13	19.15	6	19,649	0.03%
2023/08/17	18	19.35	17	19.19	19.35	1	19,589	0.01%
2023/08/16	27	19.31	22	19.54	18.95	5	19,280	0.03%
2023/08/15	20	20.25	15.3	20.32	20.05	4.7	18,970	0.02%
2023/08/14	18	20.70	10	20.20	20.20	8	18,723	0.04%
2023/08/11	26	21.53	11	21.20	21.05	15	18,470	0.08%
2023/08/10	33.1	21.60	12	21.89	21.15	21.1	18,115	0.12%
2023/08/09	15	22.19	10	22.33	22.50	5	17,483	0.03%
2023/08/08	29	22.33	43	22.47	22.00	-14	17,035	-0.08%
2023/08/07	20	21.80	61	21.56	22.05	-41	16,532	-0.25%
2023/08/04	44	21.47	46	21.55	21.80	-2	16,023	-0.01%
2023/08/02	23.1	21.06	13	21.65	20.80	10.1	15,171	0.07%
2023/08/01	34.1	21.83	42.3	22.13	21.40	-8.2	14,494	-0.06%
2023/07/31	39.2	21.27	81.3	21.34	21.60	-42.1	13,227	-0.32%
2023/07/28	60.2	19.51	43	19.63	19.80	17.2	11,790	0.15%
2023/07/27	17	19.23	10.2	19.15	19.30	6.8	11,040	0.06%
2023/07/26	0.2	18.05	1	17.90	17.90	-0.8	10,669	-0.01%
2023/07/25	0	17.75	5.5	17.70	17.70	-5.5	10,664	-0.05%
2023/07/24	8.4	17.52	7	17.56	17.45	1.4	10,671	0.01%
2023/07/21	2.2	17.96	1	17.95	17.90	1.2	10,633	0.01%
2023/07/20	7	18.05	0	0.00	18.10	7	10,707	0.07%
2023/07/19	8	17.82	0	0.00	17.70	8	10,741	0.07%
2023/07/18	1	17.90	0	0.00	17.80	1	10,813	0.01%
2023/07/17	2	18.10	0	0.00	18.10	2	10,857	0.02%
2023/07/14	0	0.00	2	17.90	17.90	-2	11,005	-0.02%
2023/07/13	5	18.00	0	0.00	17.85	5	11,020	0.05%
2023/07/12	6.1	18.00	0	0.00	17.90	6.1	11,027	0.05%
2023/07/11	3	18.05	1	18.10	18.05	2	11,009	0.02%
2023/07/10	5	18.02	30	18.10	18.00	-25	11,023	-0.23%
2023/07/07	11	18.26	0	0.00	18.25	11	10,952	0.10%
2023/07/06	20	18.55	2	18.55	18.35	18	10,909	0.16%
2023/07/05	0	0.00	2	19.05	18.90	-2	10,753	-0.02%
2023/07/04	1	19.05	1	19.10	19.00	0	10,667	0.00%
2023/07/03	1	19.40	8	19.27	19.20	-7	10,603	-0.07%
2023/06/30	1	19.20	0.3	19.40	19.30	0.7	10,571	0.01%
2023/06/29	3	19.45	7	19.47	19.55	-4	10,513	-0.04%
2023/06/28	1	19.70	5	19.72	19.75	-4	10,379	-0.04%
2023/06/27	8	19.99	8	19.89	19.90	0	10,241	0.00%
2023/06/26	43	20.08	18	20.37	20.10	25	10,064	0.25%
2023/06/21	8	19.32	2	19.40	19.60	6	9,053	0.07%
2023/06/20	4.1	19.38	9	19.48	19.20	-4.9	8,509	-0.06%
2023/06/19	18.1	20.65	6	20.42	20.10	12.1	7,850	0.15%
2023/06/16	22	19.59	4	19.65	20.10	18	6,810	0.26%
2023/06/15	3	18.42	1	18.40	18.40	2	5,646	0.04%
2023/06/14	4.3	17.90	3	18.00	17.90	1.3	5,435	0.02%
2023/06/13	11.1	17.92	0	0.00	18.05	11.1	5,265	0.21%
2023/06/12	13.4	17.77	6	17.74	17.75	7.4	5,178	0.14%
2023/06/09	6.8	18.19	3	18.30	18.10	3.8	5,051	0.07%
2023/06/08	4.1	18.45	13	18.50	18.40	-8.9	4,928	-0.18%
2023/06/07	9.2	18.66	73	18.73	18.45	-63.8	4,942	-1.29%
2023/06/06	3	18.93	0	0.00	18.65	3	4,884	0.06%
2023/06/05	45.1	18.59	4	18.88	19.05	41.1	4,829	0.85%
2023/06/02	30	18.65	0	0.00	18.55	30	4,650	0.65%
2023/05/30	0	18.70	0	0.00	18.50	0	4,543	0.00%
2023/05/29	0	18.55	1	18.55	18.50	-1	4,533	-0.02%
2023/05/26	5.3	18.35	0	0.00	18.30	5.3	4,488	0.12%
2023/05/25	1	18.50	0	0.00	18.65	1	4,433	0.02%
2023/05/23	2	18.85	0	0.00	19.00	2	4,360	0.05%
2023/05/18	3	18.92	1	18.95	19.05	2	4,230	0.05%
2023/05/17	1	18.50	0	0.00	19.00	1	4,182	0.02%
2023/05/16	0	18.75	0	0.00	18.55	0	4,094	0.00%
2023/05/12	1	18.60	1	18.55	18.75	0	4,039	0.00%
2023/05/11	1	18.60	1	18.55	18.50	0	3,990	0.00%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/09	3	18.85	0	0.00	18.90	3	3,900	0.08%
2023/05/08	0	0.00	0.2	19.20	19.05	-0.2	3,874	0.00%
2023/05/05	1	19.20	30	19.37	19.20	-29	3,852	-0.75%
2023/05/04	1	19.55	3	19.55	19.50	-2	3,812	-0.05%
2023/05/03	31	19.77	1	19.95	19.70	30	3,820	0.79%
2023/05/02	4	19.41	0	0.00	19.50	4	3,840	0.10%
2023/04/28	1	20.40	1	20.30	20.30	0	3,874	0.00%
2023/04/27	1	20.30	0	0.00	20.25	1	3,876	0.03%
2023/04/26	0	20.40	0	0.00	20.55	0	3,876	0.00%
2023/04/25	1	20.45	1	20.65	20.45	0	3,877	0.00%
2023/04/24	0	20.45	0	0.00	20.50	0	3,807	0.00%
2023/04/21	2	20.48	1	20.75	20.50	1	3,758	0.03%
2023/04/20	2	20.45	2	20.85	20.30	0	3,665	0.00%
2023/04/19	0	21.25	0	0.00	21.15	0	3,577	0.00%
2023/04/18	2	20.60	0	0.00	20.45	2	3,493	0.06%
2023/04/17	0	0.00	101	20.91	20.85	-101	3,499	-2.89%	大賣/鉅額交易
2023/04/14	20	20.63	20	20.75	20.60	0	3,460	0.00%
2023/04/13	7	20.59	2	20.65	20.45	5	3,496	0.14%
2023/04/12	20	20.40	0	0.00	20.45	20	3,495	0.57%
2023/04/11	0.1	20.20	5	20.15	20.15	-4.9	3,642	-0.13%
2023/04/07	0.1	20.25	1	20.30	20.25	-0.9	3,880	-0.02%
2023/04/06	1	20.25	0	0.00	20.10	1	3,989	0.03%
2023/03/31	1	20.65	0	0.00	20.55	1	4,124	0.02%
2023/03/30	2	20.78	0	0.00	20.85	2	4,621	0.04%
2023/03/29	0	0.00	12	20.98	20.95	-12	5,420	-0.22%
2023/03/27	2	20.60	2.5	20.78	20.70	-0.5	6,993	-0.01%
2023/03/24	12	20.55	2	20.45	20.50	10	7,598	0.13%
2023/03/23	70	20.68	1	20.75	20.60	69	7,711	0.89%
2023/03/22	1	20.20	0	0.00	20.20	1	7,853	0.01%
2023/03/21	2	20.28	0	0.00	20.20	2	8,074	0.02%
2023/03/20	1	20.25	1	20.30	20.30	0	8,207	0.00%
2023/03/16	4	20.51	0	0.00	20.40	4	8,607	0.05%
2023/03/15	0	0.00	3.4	21.04	21.05	-3.4	8,892	-0.04%
2023/03/14	2.1	20.90	0	0.00	20.95	2.1	9,141	0.02%
2023/03/13	0.1	21.00	3	21.00	21.15	-2.9	9,607	-0.03%
2023/03/10	1.3	21.30	0	0.00	21.20	1.3	9,672	0.01%
2023/03/09	3.1	22.05	0	0.00	22.05	3.1	9,683	0.03%
2023/03/08	2	22.20	1	22.15	22.20	1	9,749	0.01%
2023/03/07	3	22.68	0	0.00	22.55	3	9,790	0.03%
2023/03/03	0	0.00	2	22.35	22.45	-2	9,960	-0.02%
2023/03/01	1	22.85	0	0.00	22.70	1	10,490	0.01%
2023/02/22	0	0.00	10	23.25	23.25	-10	11,103	-0.09%
2023/02/21	0	0.00	4	23.43	23.60	-4	11,242	-0.04%
2023/02/20	0	0.00	10	23.30	23.40	-10	11,426	-0.09%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/15	25	23.29	1	23.20	23.25	24	12,018	0.20%
2023/02/14	0	0.00	5	23.10	23.15	-5	12,125	-0.04%
2023/02/13	0	0.00	0.3	22.85	22.85	-0.3	12,287	0.00%
2023/02/03	0	0.00	2	23.30	23.35	-2	13,204	-0.02%
2023/02/02	0.2	23.25	1	23.20	23.35	-0.8	13,317	-0.01%
2023/02/01	0.1	23.30	1	23.35	23.35	-0.9	13,510	-0.01%
2023/01/31	1	23.25	5	23.18	23.35	-4	13,711	-0.03%
2023/01/30	1	22.95	4	22.85	22.75	-3	13,662	-0.02%
2023/01/16	0	0.00	3	22.20	22.20	-3	13,690	-0.02%
2023/01/13	2	22.45	1	22.60	22.55	1	13,763	0.01%
2023/01/12	0	0.00	1	22.35	22.65	-1	14,051	-0.01%
2023/01/11	2	22.40	2	22.35	22.40	0	14,232	0.00%
2023/01/10	1	22.10	3	22.27	22.30	-2	14,424	-0.01%
2023/01/09	2	22.43	87	22.28	22.35	-85	14,483	-0.59%
2023/01/06	11	22.06	6	21.98	22.15	5	14,522	0.03%
2023/01/05	33	21.60	30	21.50	21.45	3	14,522	0.02%
2023/01/04	23	21.41	20	21.50	21.45	3	14,564	0.02%
2023/01/03	10	21.05	10	21.15	21.35	0	14,639	0.00%
2022/12/30	37	21.40	35	21.50	21.25	2	14,656	0.01%
2022/12/29	77	22.16	0	0.00	21.50	77	14,687	0.52%
2022/12/28	6	22.32	21.2	22.23	22.15	-15.2	14,683	-0.10%
2022/12/27	0	0.00	2	21.80	21.75	-2	14,790	-0.01%
2022/12/26	0	0.00	81	21.55	21.60	-81	14,892	-0.54%
2022/12/23	42	21.23	5	20.95	21.20	37	14,861	0.25%
2022/12/22	48.2	21.40	7	21.21	21.15	41.2	14,763	0.28%
2022/12/21	8	20.53	6	20.85	21.20	2	14,297	0.01%
2022/12/20	24.1	21.41	50	21.21	21.30	-26	13,524	-0.19%
2022/12/19	60	22.09	16	22.02	21.95	44	12,881	0.34%
2022/12/16	34	25.06	34	25.32	24.35	0	11,952	0.00%
2022/12/15	23	25.24	12	25.09	25.05	11	11,357	0.10%
2022/12/14	21	25.10	10	24.99	25.10	11	11,272	0.10%
2022/12/13	3	24.87	7	24.95	24.55	-4	11,092	-0.04%
2022/12/12	20	24.75	20	24.65	24.70	0	10,847	0.00%
2022/12/09	5	24.64	1	24.90	24.60	4	10,731	0.04%
2022/12/08	1	24.15	1	24.25	24.45	0	10,503	0.00%
2022/12/07	62	24.72	62	24.59	24.70	0	10,286	0.00%
2022/12/06	13	24.42	15	24.24	23.90	-2	9,962	-0.02%
2022/12/05	38	24.31	145	24.15	23.70	-107	9,692	-1.10%	大賣/鉅額交易
2022/12/02	36	23.91	31	23.85	23.90	5	9,215	0.05%
2022/12/01	62	23.63	2	23.58	23.40	60	9,159	0.66%
2022/11/30	32	23.45	2	23.38	23.25	30	9,077	0.33%
2022/11/29	2	23.50	2	23.10	23.35	0	8,974	0.00%
2022/11/28	1	23.30	0	23.35	23.40	1	8,888	0.01%
2022/11/25	65	24.15	66	23.63	23.55	-1	8,842	-0.01%
2022/11/24	12	23.81	15	24.16	23.65	-3	8,705	-0.03%
2022/11/23	68	25.07	65	24.59	24.70	3	8,353	0.04%
2022/11/22	6	24.43	4.1	24.69	24.70	1.9	8,208	0.02%
2022/11/21	5	24.14	3	23.93	24.10	2	7,856	0.03%
2022/11/18	50	23.36	53	23.55	23.45	-3	7,681	-0.04%
2022/11/17	2	22.95	1	23.25	23.10	1	7,551	0.01%
2022/11/16	7	23.51	12	23.48	23.45	-5	7,380	-0.07%
2022/11/15	31	23.62	33	23.65	23.75	-2	7,175	-0.03%
2022/11/14	3	23.43	4.2	23.51	23.40	-1.2	7,049	-0.02%
2022/11/11	1	22.75	58	23.10	23.15	-57	6,764	-0.84%
2022/11/10	43	22.40	41	22.45	22.50	2	6,583	0.03%
2022/11/09	50	22.25	4	22.13	22.30	46	6,459	0.71%
2022/11/08	0	0.00	69.5	21.68	21.50	-69.5	6,284	-1.11%
2022/11/07	3	21.82	44	22.05	22.05	-41	6,191	-0.66%
2022/11/04	131	20.89	87	21.19	21.50	44	6,007	0.73%	大買/
2022/11/03	3	20.53	1	20.75	20.45	2	5,758	0.03%
2022/11/02	1	21.30	5	20.94	20.80	-4	5,641	-0.07%
2022/11/01	3	21.02	4	20.81	21.00	-1	5,505	-0.02%
2022/10/31	25	20.80	167	20.35	20.40	-142	5,338	-2.66%	大賣/鉅額交易
2022/10/28	55	20.49	55	20.56	20.55	0	5,252	0.00%
2022/10/27	62	19.77	82	20.06	20.40	-20	5,038	-0.40%
2022/10/26	51	19.53	74.1	19.41	19.40	-23.1	4,816	-0.48%
2022/10/25	53	19.41	60	19.41	19.45	-7	4,745	-0.15%
2022/10/24	40	19.49	16	19.45	19.25	24	4,635	0.52%
2022/10/21	16	18.98	9	19.27	18.95	7	4,517	0.15%
2022/10/20	19	19.21	27	19.32	19.50	-8	4,402	-0.18%
2022/10/19	11	19.40	35	19.53	19.30	-24	4,063	-0.59%
2022/10/18	31.2	19.17	66	19.16	19.25	-34.8	3,832	-0.91%
2022/10/17	27	17.84	26	18.31	18.45	1	3,637	0.03%
2022/10/14	1	18.05	2	18.05	18.05	-1	3,561	-0.03%
2022/10/13	1	17.50	0	0.00	17.05	1	3,498	0.03%
2022/10/11	0	18.90	0	0.00	18.55	0	3,320	0.00%
2022/10/07	12	18.95	5	18.90	18.95	7	3,236	0.22%
2022/10/06	2	18.83	3	19.02	18.70	-1	3,172	-0.03%
2022/10/05	30	18.85	46	18.95	18.90	-16	3,097	-0.52%
2022/10/04	46	18.57	35	18.85	18.85	11	2,969	0.37%
2022/10/03	16.5	18.15	10	17.98	18.30	6.5	2,724	0.24%
2022/09/30	0	0.00	3	17.20	17.45	-3	2,535	-0.12%
2022/09/29	0	0.00	3	17.05	17.00	-3	2,494	-0.12%
2022/09/28	0	0.00	120.5	16.70	16.55	-120.5	2,438	-4.94%	大賣/鉅額交易
2022/09/27	0	0.00	2	17.00	16.95	-2	2,397	-0.08%
2022/09/26	11	16.69	0	0.00	16.55	11	2,390	0.46%
2022/09/22	41	17.09	1	17.10	17.20	40	2,512	1.59%
2022/09/21	2	16.90	2	17.00	17.05	0	2,515	0.00%
2022/09/19	1	16.65	0	0.00	16.65	1	2,767	0.04%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/15	1	16.95	0	0.00	16.85	1	2,865	0.03%
2022/09/14	3	16.73	0	0.00	16.75	3	2,923	0.10%
2022/09/13	0	0.00	2	17.20	17.10	-2	2,947	-0.07%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/08	0	0.00	2	16.65	16.65	-2	3,104	-0.06%
2022/09/07	0.6	16.76	2	16.55	16.50	-1.4	3,131	-0.05%
2022/09/06	2.1	17.05	0	0.00	17.00	2.1	3,108	0.07%
2022/09/05	2.1	17.15	0	0.00	17.10	2.1	3,146	0.07%
2022/09/01	2.1	17.21	20	17.20	17.20	-17.9	3,231	-0.55%
2022/08/31	0	0.00	5	17.52	17.60	-5	3,219	-0.16%
2022/08/30	0	0.00	2	17.45	17.50	-2	3,228	-0.06%
2022/08/29	23	17.41	1	17.30	17.30	22	3,217	0.68%
2022/08/26	0	0.00	4	18.09	18.10	-4	3,159	-0.13%
2022/08/25	0	0.00	13	18.00	17.90	-13	3,156	-0.41%
2022/08/24	2	17.90	1	17.75	17.85	1	3,184	0.03%
2022/08/23	15	17.74	19	17.69	17.70	-4	3,255	-0.12%
2022/08/19	8	17.90	7	18.03	18.10	1	3,371	0.03%
2022/08/18	4	17.91	1	17.85	17.95	3	3,393	0.09%
2022/08/17	10	18.00	9	18.01	18.10	1	3,409	0.03%
2022/08/16	1	17.90	0	0.00	17.90	1	3,400	0.03%
2022/08/15	7	17.99	0	0.00	18.10	7	3,412	0.21%
2022/08/12	25	17.95	8	17.87	18.00	17	3,409	0.50%
2022/08/11	1	17.55	4	17.59	17.55	-3	3,374	-0.09%
2022/08/10	2	17.20	0	0.00	17.25	2	3,406	0.06%
2022/08/09	5	17.25	0	0.00	17.25	5	3,426	0.15%
2022/08/05	0	0.00	10	17.25	17.30	-10	3,485	-0.29%
2022/08/04	10	16.95	0	0.00	16.85	10	3,531	0.28%
2022/08/03	13	17.35	0	0.00	17.20	13	3,552	0.37%
2022/08/02	3	17.53	0	0.00	17.45	3	3,590	0.08%
2022/07/29	0	0.00	3	17.85	17.75	-3	3,638	-0.08%
2022/07/28	0	0.00	42	17.53	17.65	-42	3,665	-1.15%
2022/07/27	0	0.00	1	17.35	17.55	-1	3,670	-0.03%
2022/07/26	0	0.00	20	17.55	17.60	-20	3,697	-0.54%
2022/07/25	0	0.00	3	17.50	17.65	-3	3,736	-0.08%
2022/07/20	10	18.00	0	0.00	17.65	10	3,927	0.25%
2022/07/18	0	0.00	10	17.30	17.50	-10	4,037	-0.25%
2022/07/14	0	0.00	2	17.18	17.25	-2	4,165	-0.05%
2022/07/13	0	0.00	40	17.25	17.10	-40	4,189	-0.95%
2022/07/12	35	16.60	35	16.80	16.60	0	4,219	0.00%
2022/07/11	20	17.80	1	17.40	17.35	19	4,211	0.45%
2022/07/08	1	17.90	0	0.00	17.90	1	4,221	0.02%
2022/07/07	0	0.00	1	17.65	17.65	-1	4,239	-0.02%
2022/07/06	0	0.00	1	17.20	17.20	-1	4,347	-0.02%
2022/07/04	0	0.00	13	17.42	17.60	-13	4,454	-0.29%
2022/07/01	35	17.24	78	17.11	17.05	-43	4,541	-0.95%
2022/06/30	2	17.78	13	17.85	17.85	-11	4,509	-0.24%
2022/06/29	5	18.60	2	18.60	18.55	3	4,453	0.07%
2022/06/28	32	19.00	1	18.70	18.75	31	4,464	0.69%
2022/06/27	1	20.55	3	21.10	21.10	-2	4,418	-0.05%
2022/06/24	0	20.40	0	0.00	20.25	0	4,448	0.00%
2022/06/23	21	20.02	31	20.30	20.10	-10	4,442	-0.23%
2022/06/22	13	20.36	19	20.15	20.05	-6	4,458	-0.13%
2022/06/21	0	0.00	12	20.10	20.70	-12	4,483	-0.27%
2022/06/20	3	19.78	1	20.50	19.70	2	4,567	0.04%
2022/06/17	11	20.34	13	20.27	20.30	-2	4,544	-0.04%
2022/06/16	2	20.78	2.2	21.03	20.70	-0.2	4,611	0.00%
2022/06/15	0	0.00	2	21.35	21.15	-2	4,775	-0.04%
2022/06/14	1	21.25	0	0.00	21.30	1	4,881	0.02%
2022/06/13	10	21.15	4	21.00	21.05	6	4,962	0.12%
2022/06/10	0	0.00	1	21.95	22.00	-1	5,044	-0.02%
2022/06/01	0	0.00	1	22.65	22.35	-1	6,725	-0.01%
2022/05/31	20	22.43	28	22.51	22.80	-8	6,748	-0.12%
2022/05/30	1	22.05	27	22.24	22.30	-26	6,723	-0.39%
2022/05/27	75	21.53	70	21.57	21.60	5	6,717	0.07%
2022/05/26	0	0.00	20.1	21.10	20.90	-20.1	6,758	-0.30%
2022/05/25	1	21.15	31	21.30	21.15	-30	6,769	-0.44%
2022/05/24	16	21.17	10	21.35	20.95	6	6,891	0.09%
2022/05/23	4	21.15	0	0.00	21.20	4	6,924	0.06%
2022/05/19	21	21.00	20	21.05	21.05	1	7,089	0.01%
2022/05/18	0	0.00	3	21.18	21.25	-3	7,079	-0.04%
2022/05/17	1	20.80	1	20.85	20.80	0	7,100	0.00%
2022/05/16	1	20.80	1	20.65	20.65	0	7,132	0.00%
2022/05/13	4	20.54	8	20.58	20.55	-4	7,217	-0.06%
2022/05/12	7	20.39	3	20.75	20.20	4	7,256	0.06%
2022/05/11	6	20.69	0	0.00	20.65	6	7,254	0.08%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/09	19	21.62	3	21.55	21.50	16	7,309	0.22%
2022/05/06	2	22.30	2	22.30	22.35	0	7,339	0.00%
2022/05/05	10	22.90	1	23.00	22.85	9	7,421	0.12%
2022/05/04	30	22.67	20	22.60	22.80	10	7,420	0.13%
2022/04/28	1	21.90	0	0.00	22.00	1	7,718	0.01%
2022/04/27	1	21.80	4	21.95	21.70	-3	7,767	-0.04%
2022/04/26	8	22.68	9	22.55	22.55	-1	7,797	-0.01%
2022/04/25	16	22.79	136	22.75	22.75	-120	7,828	-1.53%	大賣/鉅額交易
2022/04/22	1	23.45	1	23.45	23.50	0	7,799	0.00%
2022/04/21	39	23.87	3	23.95	23.75	36	7,871	0.46%
2022/04/20	24	23.29	0.1	23.55	23.00	23.9	7,821	0.31%
2022/04/18	6	23.27	0	0.00	23.10	6	7,845	0.08%
2022/04/15	11	23.98	3	23.68	23.75	8	7,805	0.10%
2022/04/13	10	24.20	20	24.18	24.15	-10	7,895	-0.13%
2022/04/12	3	23.93	0.5	24.00	24.00	2.5	7,893	0.03%
2022/04/11	2	25.40	2	24.75	24.75	0	7,825	0.00%
2022/04/08	0	0.00	9	25.03	25.10	-9	7,755	-0.12%
2022/04/07	10	24.93	6	24.92	24.60	4	7,747	0.05%
2022/04/06	36	25.50	80.3	25.45	25.45	-44.3	7,688	-0.58%
2022/04/01	2	25.20	5	25.17	25.50	-3	7,671	-0.04%
2022/03/31	31	25.38	8	25.38	25.20	23	7,687	0.30%
2022/03/30	118.7	25.60	64	25.77	25.75	54.7	7,653	0.71%	大買/
2022/03/29	63	25.51	12.6	25.54	25.70	50.4	7,636	0.66%
2022/03/28	8	24.85	1	24.80	25.00	7	7,604	0.09%
2022/03/25	42	25.21	9	25.12	25.30	33	7,626	0.43%
2022/03/24	35	25.39	0	0.00	25.40	35	7,629	0.46%
2022/03/23	28.6	25.76	10	25.73	25.75	18.6	7,666	0.24%
2022/03/22	0	0.00	12	25.35	25.45	-12	7,605	-0.16%
2022/03/21	85	25.47	44	25.44	25.50	41	7,573	0.54%
2022/03/18	32	24.96	3	25.37	25.50	29	7,575	0.38%
2022/03/17	5	24.70	0	0.00	24.80	5	7,437	0.07%
2022/03/16	80	24.27	0	0.00	24.30	80	7,507	1.07%
2022/03/15	4	24.50	3	24.45	24.30	1	7,440	0.01%
2022/03/14	6	24.65	8	24.79	24.70	-2	7,381	-0.03%
2022/03/11	154	24.59	77	24.51	24.50	77	7,372	1.04%	大買/
2022/03/10	33	23.95	83	24.14	24.10	-50	7,183	-0.70%
2022/03/09	4	23.20	6	23.35	23.25	-2	6,984	-0.03%
2022/03/08	51	23.93	33	24.08	23.40	18	6,901	0.26%
2022/03/07	13.4	22.58	4	22.95	22.80	9.4	6,296	0.15%
2022/03/04	9	23.17	6	23.05	23.00	3	6,338	0.05%
2022/03/03	4	23.58	2.1	23.60	23.60	1.9	6,439	0.03%
2022/03/02	20	23.46	4	23.50	23.65	16	6,537	0.24%
2022/03/01	14	23.38	2	23.40	23.45	12	6,689	0.18%
2022/02/25	20.2	22.76	0	0.00	22.90	20.2	6,845	0.29%
2022/02/24	0	0.00	6	22.64	22.70	-6	6,924	-0.09%
2022/02/23	5	23.40	0	0.00	23.35	5	6,976	0.07%
2022/02/22	0	0.00	7	23.50	23.15	-7	7,200	-0.10%
2022/02/21	10	23.65	13.1	23.75	23.70	-3.1	7,369	-0.04%
2022/02/17	1	23.10	1.5	22.99	23.00	-0.5	7,669	-0.01%
2022/02/16	2.1	22.75	20	22.90	22.95	-17.9	7,787	-0.23%
2022/02/15	10.4	22.62	3.5	22.64	22.50	6.9	8,320	0.08%
2022/02/14	13.4	23.15	3	23.03	22.90	10.4	8,915	0.12%
2022/02/11	12.3	23.65	1	23.70	23.65	11.3	9,052	0.12%
2022/02/10	7	24.02	2	24.25	23.85	5	9,364	0.05%
2022/02/09	2	24.05	3	23.80	24.05	-1	9,543	-0.01%
2022/02/08	1	24.10	17	24.10	24.00	-16	9,493	-0.17%
2022/02/07	7	23.19	5	23.50	23.75	2	9,520	0.02%
2022/01/26	2	23.00	4	23.15	23.05	-2	9,509	-0.02%
2022/01/25	8	23.23	0	0.00	23.10	8	9,610	0.08%
2022/01/24	9	23.57	30.1	23.63	23.65	-21.1	9,596	-0.22%
2022/01/21	13	24.53	0	0.00	24.35	13	9,579	0.14%
2022/01/20	0	0.00	3	25.17	25.45	-3	9,499	-0.03%
2022/01/19	3	24.88	48	25.01	25.20	-45	9,477	-0.47%
2022/01/18	15	24.69	10	25.32	24.65	5	9,465	0.05%
2022/01/17	1	24.50	4	24.60	25.00	-3	9,508	-0.03%
2022/01/14	18	24.82	16	24.65	24.90	2	9,633	0.02%
2022/01/13	0	0.00	24	25.57	25.40	-24	9,643	-0.25%
2022/01/12	20	25.29	0	0.00	25.20	20	9,739	0.21%
2022/01/11	2	25.75	2	25.78	25.65	0	9,892	0.00%
2022/01/10	0	0.00	7	25.84	25.80	-7	10,008	-0.07%
2022/01/07	14	25.53	2	25.48	25.50	12	10,141	0.12%
2022/01/06	8.6	25.86	0	0.00	25.90	8.6	10,269	0.08%
2022/01/05	4	26.05	8	26.14	26.05	-4	10,345	-0.04%
2022/01/04	0	0.00	1	26.25	26.20	-1	10,473	-0.01%
2022/01/03	0	0.00	13	26.64	26.60	-13	10,577	-0.12%
2021/12/30	11	26.90	1	26.95	26.75	10	10,812	0.09%
2021/12/29	2	26.75	8	26.77	26.75	-6	11,036	-0.05%
2021/12/28	3	26.75	0	0.00	26.75	3	11,273	0.03%
2021/12/27	3	26.82	1	26.80	26.75	2	11,540	0.02%
2021/12/24	1.5	26.55	3	26.57	26.60	-1.5	11,889	-0.01%
2021/12/23	6	26.48	5	26.75	26.55	1	12,089	0.01%
2021/12/22	19	26.41	7	26.49	26.40	12	12,239	0.10%
2021/12/21	3	25.58	2	25.83	26.10	1	12,467	0.01%
2021/12/20	4.3	26.02	6	26.16	26.00	-1.7	12,613	-0.01%
2021/12/17	0	0.00	27	26.09	25.80	-27	12,888	-0.21%
2021/12/16	3	25.42	12	25.63	25.50	-9	13,033	-0.07%
2021/12/15	3.1	25.63	0	0.00	25.55	3.1	13,317	0.02%
2021/12/14	9	25.81	4	25.69	25.60	5	13,554	0.04%
2021/12/13	4	26.05	6	26.08	26.05	-2	13,652	-0.01%
2021/12/10	26	26.35	14	26.35	26.15	12	13,798	0.09%
2021/12/09	10	26.96	20	26.91	26.90	-10	13,923	-0.07%
2021/12/08	11	27.03	6	27.13	26.90	5	14,150	0.04%
2021/12/07	19	26.94	7	26.98	26.95	12	14,306	0.08%
2021/12/06	26	26.91	1	27.05	26.90	25	14,510	0.17%
2021/12/03	2	26.60	32	26.83	26.55	-30	14,604	-0.21%
2021/12/02	33	26.45	2	26.50	26.35	31	14,703	0.21%
2021/12/01	1	26.80	4	26.73	26.85	-3	14,853	-0.02%
2021/11/30	5	26.56	54	26.72	26.70	-49	14,958	-0.33%
2021/11/29	8	25.84	8	26.17	26.05	0	15,133	0.00%
2021/11/26	7	26.46	3	26.42	26.40	4	15,271	0.03%
2021/11/25	40	26.66	16	26.93	26.60	24	15,658	0.15%
2021/11/24	22	26.82	7	27.19	27.00	15	15,961	0.09%
2021/11/23	38	27.16	1	26.95	26.95	37	16,079	0.23%
2021/11/22	12	27.27	21	27.29	27.35	-9	16,256	-0.06%
2021/11/19	31.3	26.72	8.6	26.70	26.50	22.7	16,278	0.14%
2021/11/18	11	27.48	38	27.28	27.05	-27	16,436	-0.16%
2021/11/17	25.3	26.94	6	27.00	26.90	19.3	16,658	0.12%
2021/11/16	141.4	27.07	1	27.55	27.05	140.4	16,949	0.83%	大買/鉅額交易
2021/11/15	12	27.66	20	27.76	27.50	-8	17,404	-0.05%
2021/11/12	31.5	28.20	14	28.55	27.80	17.5	17,801	0.10%
2021/11/11	49	28.53	71	28.97	29.05	-22	17,703	-0.12%
2021/11/10	13	27.98	12	28.25	27.80	1	17,393	0.01%
2021/11/09	24	27.70	2	27.70	27.75	22	17,732	0.12%
2021/11/08	26	28.21	23	28.37	28.65	3	17,604	0.02%
2021/11/05	4	27.80	5	27.73	27.75	-1	17,811	-0.01%
2021/11/04	10	28.01	17	27.86	27.45	-7	18,290	-0.04%
2021/11/03	2	27.40	5	27.62	27.65	-3	18,493	-0.02%
2021/11/02	25	27.80	25	28.14	27.40	0	18,915	0.00%
2021/11/01	11	27.90	5	27.89	27.85	6	19,148	0.03%
2021/10/29	3	27.33	4	27.44	27.30	-1	19,308	-0.01%
2021/10/28	9	27.29	0	0.00	27.50	9	19,508	0.05%
2021/10/27	11	27.60	5	27.71	27.70	6	19,733	0.03%
2021/10/26	7	28.21	3	28.17	27.95	4	20,168	0.02%
2021/10/25	21	28.05	24	27.60	28.10	-3	20,599	-0.01%
2021/10/22	35	27.80	34	27.39	27.20	1	21,288	0.00%
2021/10/21	2	28.45	9	28.55	28.55	-7	22,008	-0.03%
2021/10/20	1	28.10	0	0.00	28.35	1	22,615	0.00%
2021/10/19	20	28.48	32	28.43	28.35	-12	23,093	-0.05%
2021/10/18	8	27.26	9	27.10	27.60	-1	24,006	0.00%
2021/10/15	5	27.71	7	27.79	27.75	-2	25,115	-0.01%
2021/10/14	7	26.86	9	27.19	27.25	-2	25,970	-0.01%
2021/10/13	6	26.89	4	26.60	26.40	2	27,156	0.01%
2021/10/12	17	26.69	5	27.04	27.10	12	28,949	0.04%
2021/10/08	15	27.99	5	27.50	27.50	10	29,958	0.03%
2021/10/07	65	27.40	70	27.74	27.75	-5	32,130	-0.02%
2021/10/06	22	27.51	27	27.06	26.95	-5	33,230	-0.02%
2021/10/05	20	27.30	30	27.67	27.90	-10	34,144	-0.03%
2021/10/04	12	27.90	18	28.00	27.25	-6	35,785	-0.02%
2021/10/01	27	28.20	21	28.34	27.90	6	38,498	0.02%
2021/09/30	39	29.47	7	29.45	29.60	32	41,020	0.08%
2021/09/29	5	29.91	30.1	29.91	29.70	-25.1	43,139	-0.06%
2021/09/28	41	30.18	12	30.39	29.90	29	43,904	0.07%
2021/09/27	3	30.88	10	30.99	30.90	-7	45,468	-0.02%
2021/09/24	34	30.97	18	30.46	30.40	16	49,160	0.03%
2021/09/23	9	30.99	2	31.25	31.05	7	50,227	0.01%
2021/09/22	9	30.61	4	30.33	30.45	5	50,615	0.01%
2021/09/17	9	31.90	8.1	32.07	31.65	0.9	51,348	0.00%
2021/09/16	4	32.51	1	32.35	32.35	3	51,969	0.01%
2021/09/15	2	32.48	4	32.79	33.00	-2	52,709	0.00%
2021/09/14	18	32.79	31	32.67	32.45	-13	53,260	-0.02%
2021/09/13	1	33.60	12	33.68	33.35	-11	53,856	-0.02%
2021/09/10	68	33.64	56	33.42	33.60	12	54,444	0.02%
2021/09/09	21	33.33	1	33.90	33.35	20	54,851	0.04%
2021/09/08	5	34.31	6	34.50	34.15	-1	54,949	0.00%
2021/09/07	2	34.18	3	34.30	34.20	-1	55,213	0.00%
2021/09/06	19	34.48	38	34.75	34.00	-19	55,517	-0.03%
2021/09/03	27	35.83	27	35.81	35.80	0	55,875	0.00%
2021/09/02	18	35.26	34	35.27	35.25	-16	56,773	-0.03%
2021/09/01	82.3	36.32	105	35.99	35.90	-22.7	57,014	-0.04%	大賣/
2021/08/31	70	36.56	18	36.14	36.05	52	57,241	0.09%
2021/08/30	60	37.18	40.8	37.17	37.65	19.2	58,326	0.03%
2021/08/27	51	35.29	33	35.91	35.80	18	59,544	0.03%
2021/08/26	43	35.36	50	34.97	35.05	-7	60,998	-0.01%
2021/08/25	19	34.68	12	34.85	34.95	7	62,475	0.01%
2021/08/24	59	34.62	55	34.63	34.70	4	63,137	0.01%
2021/08/23	73.8	33.65	68	34.57	34.55	5.8	64,805	0.01%
2021/08/20	34	32.33	106	32.04	32.35	-72	65,756	-0.11%	大賣/
2021/08/19	35	32.49	24	32.39	31.55	11	66,043	0.02%
2021/08/18	39.2	32.77	43	32.85	34.40	-3.8	65,847	-0.01%
2021/08/17	83	34.09	265	33.02	32.45	-182	66,268	-0.27%	大賣/鉅額交易
2021/08/16	19	34.87	44.1	34.66	34.95	-25.1	66,948	-0.04%
2021/08/13	23.2	35.66	15	35.31	34.45	8.2	67,784	0.01%
2021/08/12	7	36.86	6.2	37.26	37.25	0.9	68,500	0.00%
2021/08/11	30.5	36.81	48	37.30	37.20	-17.5	70,010	-0.02%
2021/08/10	33	38.46	21	38.68	37.70	12	70,882	0.02%
2021/08/09	9	39.10	7	39.35	39.15	2	71,589	0.00%
2021/08/06	36	39.06	42	38.67	38.55	-6	72,737	-0.01%
2021/08/05	31	38.50	53.7	38.36	38.15	-22.7	74,155	-0.03%
2021/08/04	37	39.11	19	39.28	39.30	18	75,459	0.02%
2021/08/03	5	38.99	3	38.88	39.15	2	79,185	0.00%
2021/08/02	23	38.94	39	38.74	39.30	-16	80,611	-0.02%
2021/07/30	78.3	38.64	60	38.73	38.10	18.3	82,086	0.02%
2021/07/29	107.8	38.69	79	39.05	39.50	28.8	83,693	0.03%	大買/
2021/07/28	37	37.98	65	37.18	37.20	-28	84,373	-0.03%
2021/07/27	85.1	39.16	68	39.08	38.30	17.1	84,998	0.02%
2021/07/26	68.1	40.63	16.3	40.66	40.50	51.7	85,907	0.06%
2021/07/23	41.1	42.17	66	41.83	42.15	-24.9	87,229	-0.03%
2021/07/22	93.5	42.06	192	42.10	41.20	-98.5	87,746	-0.11%	大賣/
2021/07/21	230.1	44.56	113	44.01	44.00	117.1	87,965	0.13%	大買/大賣/鉅額交易
2021/07/20	79	43.76	25.1	43.91	43.35	53.9	87,506	0.06%
2021/07/19	104.1	46.60	92	46.34	45.80	12.1	87,340	0.01%	大買/
2021/07/16	126.2	45.43	177	45.69	46.00	-50.8	88,075	-0.06%	大買/大賣/
2021/07/15	91.5	42.49	80	42.88	43.20	11.5	87,269	0.01%
2021/07/14	170.2	43.20	221	43.36	43.40	-50.8	86,777	-0.06%	大買/大賣/
2021/07/13	78	41.18	101	41.23	40.90	-23	85,764	-0.03%	大賣/
2021/07/12	52	40.81	68.1	41.00	40.45	-16.1	85,557	-0.02%
2021/07/09	171	40.03	61	40.07	39.20	110	84,845	0.13%	大買/鉅額交易
2021/07/08	144	42.16	163	42.57	43.10	-19	83,403	-0.02%	大買/大賣/
2021/07/07	256	40.33	145.1	40.17	40.30	110.9	81,113	0.14%	大買/大賣/鉅額交易
2021/07/06	189	38.61	311.5	39.18	40.25	-122.5	78,677	-0.16%	大買/大賣/鉅額交易
2021/07/05	66	36.85	439	36.73	36.60	-373	76,522	-0.49%	大賣/鉅額交易
2021/07/02	338	37.67	323.2	37.08	37.35	14.8	75,877	0.02%	大買/大賣/
2021/07/01	267.4	39.00	155.2	39.14	37.70	112.2	74,873	0.15%	大買/大賣/鉅額交易
2021/06/30	27	35.84	122	36.70	37.40	-95	72,054	-0.13%	大賣/
2021/06/29	48	34.25	45	34.42	34.00	3	70,931	0.00%
2021/06/28	75	34.45	70.1	34.44	35.20	4.9	70,449	0.01%
2021/06/25	63	33.88	117	34.02	34.55	-54	69,656	-0.08%	大賣/
2021/06/24	84	33.23	43	33.69	33.10	41	68,905	0.06%
2021/06/23	86.2	32.20	364	32.73	33.05	-277.8	67,978	-0.41%	大賣/鉅額交易
2021/06/22	110	32.45	79	32.25	32.20	31	67,294	0.05%	大買/
2021/06/21	73.1	31.04	289	30.94	30.80	-215.9	66,446	-0.32%	大賣/鉅額交易
2021/06/18	94	32.73	1,748	32.83	32.50	-1,654	65,645	-2.52%	大賣/鉅額交易
2021/06/17	59	33.05	69	32.96	33.35	-10	65,077	-0.02%
2021/06/16	60	33.94	50	33.44	33.15	10	64,723	0.02%
2021/06/15	140	33.63	124	33.97	34.20	16	64,394	0.02%	大買/大賣/
2021/06/11	34	33.92	80	33.79	33.50	-46	64,026	-0.07%
2021/06/10	53	33.75	65.5	33.61	34.25	-12.5	63,629	-0.02%
2021/06/09	81	34.54	86	34.42	34.45	-5	62,836	-0.01%
2021/06/08	646	35.48	25	35.77	35.30	621	62,526	0.99%	大買/鉅額交易
2021/06/07	130.5	36.38	449	36.76	35.50	-318.5	62,135	-0.51%	大買/大賣/鉅額交易
2021/06/04	528	36.83	80	37.10	36.75	448	60,710	0.74%	大買/鉅額交易
2021/06/03	105	36.77	114	36.72	36.40	-9	59,195	-0.02%	大買/大賣/
2021/06/02	160.2	35.14	192	34.99	35.30	-31.8	57,617	-0.06%	大買/大賣/
2021/06/01	71	33.65	1,302	33.84	33.75	-1,231	56,057	-2.20%	大賣/鉅額交易
2021/05/31	259.8	34.17	1,127	34.29	32.90	-867.2	55,610	-1.56%	大買/大賣/鉅額交易
2021/05/28	49	31.52	611	30.47	32.45	-562	54,011	-1.04%	大賣/鉅額交易
2021/05/27	44	29.98	35	29.90	29.50	9	53,045	0.02%
2021/05/26	23.2	30.08	35	30.17	30.40	-11.8	52,601	-0.02%
2021/05/25	1,071	29.96	266	30.33	30.45	805	52,218	1.54%	大買/大賣/鉅額交易
2021/05/24	1,670	30.23	419	29.83	29.55	1,251	51,465	2.43%	大買/大賣/鉅額交易
2021/05/21	2,584	28.55	146	28.97	29.65	2,438	50,876	4.79%	大買/大賣/鉅額交易
2021/05/20	72	28.03	46	27.83	27.80	26	49,833	0.05%
2021/05/19	185	29.66	106	29.51	29.50	79	48,816	0.16%	大買/大賣/
2021/05/18	68	27.74	88.4	27.90	28.40	-20.4	47,309	-0.04%
2021/05/17	219	26.77	245	26.89	25.85	-26	46,170	-0.06%	大買/大賣/
2021/05/14	102.4	30.33	183	29.96	28.70	-80.6	45,017	-0.18%	大買/大賣/
2021/05/13	125	32.44	73	32.60	31.85	52	43,600	0.12%	大買/
2021/05/12	184.2	37.69	74.5	37.87	35.35	109.7	41,823	0.26%	大買/鉅額交易
2021/05/11	333	38.59	292.8	39.04	39.25	40.2	40,308	0.10%	大買/大賣/
2021/05/10	76	35.80	127.2	36.22	36.95	-51.2	36,557	-0.14%	大賣/
2021/05/07	247	32.89	143	32.93	33.60	104	34,999	0.30%	大買/大賣/鉅額交易
2021/05/06	122	33.55	195.3	33.85	34.75	-73.3	33,381	-0.22%	大買/大賣/
2021/05/05	135.2	31.70	127	31.56	31.60	8.2	31,406	0.03%	大買/大賣/
2021/05/04	169.1	32.34	123.4	31.65	31.05	45.7	30,336	0.15%	大買/大賣/
2021/05/03	106	35.37	114	35.58	34.45	-8	29,190	-0.03%	大買/大賣/
2021/04/29	237.1	33.83	153	33.67	33.85	84.1	27,591	0.30%	大買/大賣/
2021/04/28	68.2	31.54	90.6	32.11	32.85	-22.4	25,761	-0.09%
2021/04/27	79	29.81	93	29.82	29.90	-14	24,932	-0.06%
2021/04/26	59	28.93	41	28.85	28.80	18	23,814	0.08%
2021/04/23	164	28.02	80	27.56	28.00	84	23,299	0.36%	大買/
2021/04/22	288.2	28.96	232	29.19	28.10	56.2	22,716	0.25%	大買/大賣/
2021/04/21	103	27.45	72	27.30	28.35	31	20,821	0.15%	大買/
2021/04/20	44	25.40	54	25.46	25.80	-10	20,179	-0.05%
2021/04/19	164	25.54	59.1	25.61	26.30	104.9	19,834	0.53%	大買/鉅額交易
2021/04/16	46	23.82	118	24.61	24.85	-72	18,680	-0.39%	大賣/
2021/04/15	71	23.12	41.2	23.05	23.15	29.8	17,919	0.17%
2021/04/14	15	22.01	20	22.78	23.10	-5	17,842	-0.03%
2021/04/13	11	22.79	77	23.29	22.35	-66	17,969	-0.37%
2021/04/12	47	22.20	56	22.26	22.30	-9	18,304	-0.05%
2021/04/09	15	21.75	9	21.72	21.60	6	19,133	0.03%
2021/04/08	14	21.71	20	21.84	21.90	-6	19,641	-0.03%
2021/04/07	162	22.30	89	21.84	21.80	73	19,431	0.38%	大買/
2021/04/06	69	21.07	194	21.77	22.40	-125	18,723	-0.67%	大賣/鉅額交易
2021/04/01	18	20.34	44	20.27	20.40	-26	17,819	-0.15%
2021/03/31	37	19.98	41	19.98	19.90	-4	17,789	-0.02%
2021/03/30	99	19.84	4	19.98	19.80	95	17,743	0.54%
2021/03/29	1	19.65	3.7	19.69	19.65	-2.7	17,588	-0.02%
2021/03/26	1	19.40	0	0.00	19.35	1	17,770	0.01%
2021/03/25	3	19.27	0	0.00	19.15	3	18,091	0.02%
2021/03/24	2	19.05	2	19.18	19.05	0	18,403	0.00%
2021/03/23	2	19.25	27	19.22	19.15	-25	19,070	-0.13%
2021/03/22	1	19.20	0	0.00	19.50	1	19,916	0.01%
2021/03/19	0	0.00	2	19.15	19.15	-2	20,370	-0.01%
2021/03/18	7	19.16	0	0.00	19.60	7	20,565	0.03%
2021/03/17	9	19.43	17	19.39	19.20	-8	20,635	-0.04%
2021/03/16	35	19.77	60	19.40	19.30	-25	20,825	-0.12%
2021/03/15	8	19.93	1	19.75	19.85	7	20,802	0.03%
2021/03/12	2	20.60	9	20.32	20.45	-7	20,736	-0.03%
2021/03/11	3	19.90	20	20.03	19.85	-17	21,177	-0.08%
2021/03/10	32	19.89	20	19.80	19.80	12	21,575	0.06%
2021/03/09	7	20.12	5	20.09	20.20	2	21,528	0.01%
2021/03/08	68	20.22	6	20.21	19.80	62	21,526	0.29%
2021/03/05	17	19.85	5	20.05	19.55	12	21,721	0.06%
2021/03/04	10	20.12	4	20.21	20.00	6	22,034	0.03%
2021/03/03	17	20.19	40	20.16	20.30	-23	22,040	-0.10%
2021/03/02	9	20.19	23	20.30	19.20	-14	21,870	-0.06%
2021/02/26	0	0.00	6	20.05	20.00	-6	21,713	-0.03%
2021/02/25	8	19.71	3	19.92	19.75	5	21,632	0.02%
2021/02/24	41	19.25	42.1	19.45	19.55	-1.1	21,778	-0.01%
2021/02/23	2.1	19.75	57	19.75	19.45	-54.9	21,815	-0.25%
2021/02/22	2	18.58	35	18.75	18.75	-33	21,543	-0.15%
2021/02/19	1	18.60	7	18.49	18.35	-6	21,611	-0.03%
2021/02/18	18	18.30	16.2	18.16	18.20	1.8	21,752	0.01%
2021/02/17	0	0.00	5	17.57	17.80	-5	21,638	-0.02%
2021/02/05	0	0.00	3	17.08	16.95	-3	21,555	-0.01%
2021/02/04	0.7	16.95	5	17.00	16.95	-4.4	21,628	-0.02%
2021/02/03	2	16.90	1	16.90	16.90	1	21,813	0.00%
2021/02/02	3	16.30	1	16.65	16.75	2	22,135	0.01%
2021/02/01	34	16.56	40	16.27	16.20	-6	22,245	-0.03%
2021/01/29	10	16.13	70	16.26	15.95	-60	22,281	-0.27%
2021/01/28	76	16.27	23	16.28	16.20	53	22,604	0.23%
2021/01/27	10	16.95	0	0.00	16.75	10	22,495	0.04%
2021/01/26	6	17.17	5	17.40	17.00	1	22,473	0.00%
2021/01/25	16	17.04	27	17.29	17.80	-11	22,321	-0.05%
2021/01/22	12	16.72	36	17.15	17.30	-24	22,079	-0.11%
2021/01/21	7	16.65	52	16.71	16.80	-45	21,889	-0.21%
2021/01/20	133	16.96	3	16.80	16.70	130	21,739	0.60%	大買/鉅額交易
2021/01/19	44	17.70	59	17.92	17.60	-15	21,508	-0.07%
2021/01/18	106	17.23	77	17.19	17.25	29	21,354	0.14%	大買/
2021/01/15	2	17.55	11	17.64	17.65	-9	21,092	-0.04%
2021/01/14	10	17.85	10	17.95	18.10	0	20,839	0.00%
2021/01/13	25	18.56	12	18.45	18.55	13	20,723	0.06%
2021/01/12	22	17.49	2	17.45	17.45	20	20,302	0.10%
2021/01/11	0	0.00	3	18.22	18.30	-3	19,988	-0.02%
2021/01/08	16	18.10	59	18.29	18.30	-43	19,855	-0.22%
2021/01/07	34	19.16	14	18.96	18.85	20	19,546	0.10%
2021/01/06	41	19.95	22	19.84	19.45	19	19,415	0.10%
2021/01/05	56	20.88	11	20.82	20.60	45	18,858	0.24%
2021/01/04	68	20.70	57	21.06	21.45	11	18,153	0.06%
2020/12/31	38	19.33	48	19.29	19.50	-10	16,888	-0.06%
2020/12/30	10	18.64	23	18.55	18.55	-13	16,215	-0.08%
2020/12/29	21	18.74	3	18.43	18.40	18	16,150	0.11%
2020/12/28	13	18.47	27	18.52	18.65	-14	15,974	-0.09%
2020/12/25	12	18.29	10	18.00	18.10	2	15,916	0.01%
2020/12/24	5	18.24	24	18.26	18.10	-19	15,701	-0.12%
2020/12/23	11	18.26	4.4	18.28	18.30	6.6	15,699	0.04%
2020/12/22	48	18.95	56	18.86	18.45	-8	15,730	-0.05%
2020/12/21	54.9	18.97	66	19.26	19.00	-11.1	15,633	-0.07%
2020/12/18	26.1	18.97	42	19.28	18.80	-15.9	15,354	-0.10%
2020/12/17	106	18.93	71	18.87	19.20	35	15,254	0.23%	大買/
2020/12/16	49	18.75	95	18.74	18.85	-46	14,647	-0.31%
2020/12/15	115	18.11	96	17.90	17.65	19	13,861	0.14%	大買/
2020/12/14	25	17.85	13	17.93	17.90	12	13,673	0.09%
2020/12/11	17	17.42	46	17.37	17.10	-29	13,454	-0.22%
2020/12/10	60	17.96	32	17.96	17.45	28	13,349	0.21%
2020/12/09	5	17.56	15	17.54	17.70	-10	13,274	-0.08%
2020/12/08	17	17.99	0	0.00	17.80	17	13,711	0.12%
2020/12/07	31	18.77	31	18.72	17.90	0	14,576	0.00%
2020/12/04	34	18.14	7	18.38	18.40	27	14,060	0.19%
2020/12/03	0	0.00	15	17.34	17.25	-15	13,758	-0.11%
2020/12/02	15	17.44	25	17.53	17.45	-10	14,226	-0.07%
2020/12/01	6	17.46	50	17.37	17.30	-44	15,026	-0.29%
2020/11/30	73	18.24	37	18.35	17.95	36	15,421	0.23%
2020/11/27	21	17.03	27	16.86	17.10	-6	14,937	-0.04%
2020/11/26	34	16.36	16	16.45	16.55	18	14,561	0.12%
2020/11/25	26	15.92	6	16.05	15.95	20	14,366	0.14%
2020/11/24	10	15.35	30	15.63	15.40	-20	14,158	-0.14%
2020/11/23	14	15.94	3	16.00	15.80	11	14,101	0.08%
2020/11/20	2	15.60	0	0.00	15.95	2	13,860	0.01%
2020/11/19	0	0.00	17	15.36	15.30	-17	13,751	-0.12%
2020/11/18	2	14.98	11	14.99	15.25	-9	13,508	-0.07%
2020/11/17	10	14.57	4	14.99	15.20	6	13,350	0.04%
2020/11/16	10	14.50	0	0.00	14.35	10	13,322	0.08%
2020/11/13	0	0.00	302	13.93	14.00	-302	13,989	-2.16%	大賣/鉅額交易
2020/11/12	5	14.06	5	14.29	14.05	0	14,458	0.00%
2020/11/11	30	14.37	3	14.52	14.60	27	14,343	0.19%
2020/11/10	23	14.15	18	14.18	14.10	5	14,122	0.04%
2020/11/09	4	13.81	3	13.97	13.80	1	13,705	0.01%
2020/11/06	0	0.00	11	13.59	13.55	-11	13,784	-0.08%
2020/11/05	13	13.45	131	13.33	13.15	-118	14,373	-0.82%	大賣/鉅額交易
2020/11/03	0	0.00	23	12.94	12.95	-23	13,849	-0.17%
2020/11/02	4	12.50	2	12.48	12.50	2	13,768	0.01%
2020/10/30	1	12.35	12	12.40	12.55	-11	13,791	-0.08%
2020/10/29	33	12.47	4	12.40	12.50	29	13,725	0.21%
2020/10/28	7	12.74	0	0.00	12.65	7	13,696	0.05%
2020/10/26	6	13.03	2	12.95	13.00	4	13,625	0.03%
2020/10/21	0	0.00	4	12.70	13.00	-4	13,566	-0.03%
2020/10/20	26	12.67	0	0.00	12.80	26	13,480	0.19%
2020/10/19	2	12.80	5	12.80	12.75	-3	13,445	-0.02%
2020/10/16	1	12.80	23	12.93	12.80	-22	13,626	-0.16%
2020/10/15	13	12.95	4	13.15	12.95	9	13,638	0.07%
2020/10/14	30	13.06	13	13.10	13.15	17	13,563	0.13%
2020/10/13	3	12.68	0	0.00	12.70	3	13,351	0.02%
2020/10/12	14	13.15	10	13.13	13.00	4	13,575	0.03%
2020/10/08	2	12.40	1	12.50	12.65	1	13,228	0.01%
2020/10/07	1	12.45	1	12.40	12.45	0	13,165	0.00%
2020/10/06	1	12.50	0	0.00	12.40	1	13,133	0.01%
2020/09/30	1	12.40	1	12.15	12.15	0	13,063	0.00%
2020/09/28	11	12.35	40	12.33	12.30	-29	13,057	-0.22%
2020/09/25	7	11.64	25	11.88	11.70	-18	12,950	-0.14%
2020/09/24	10	12.33	27	12.13	11.95	-17	12,775	-0.13%
2020/09/23	45	12.87	18	12.74	12.75	27	12,534	0.22%
2020/09/22	27	12.85	40	13.06	13.00	-13	12,447	-0.10%
2020/09/21	171	13.14	17	13.00	12.95	154	12,159	1.27%	大買/鉅額交易
2020/09/18	167	13.41	8	13.29	13.30	159	12,205	1.30%	大買/鉅額交易
2020/09/17	52	13.40	54	13.43	13.40	-2	12,090	-0.02%
2020/09/16	18	12.98	1	12.90	12.90	17	12,016	0.14%
2020/09/15	14	13.08	6	13.06	13.10	8	11,942	0.07%
2020/09/14	26	13.09	10	13.08	13.05	16	11,917	0.13%
2020/09/11	55	13.06	29	13.41	13.00	26	11,714	0.22%
2020/09/10	20	13.16	47	13.26	13.55	-27	11,146	-0.24%
2020/09/09	1	12.15	3	12.33	12.35	-2	10,095	-0.02%
2020/09/08	13	12.38	33	12.62	12.45	-20	10,085	-0.20%
2020/09/07	22	12.98	42	12.92	12.90	-20	9,906	-0.20%
2020/09/04	52	12.72	39	12.88	13.00	13	9,420	0.14%
2020/09/03	44	12.14	39	12.22	12.35	5	8,686	0.06%
2020/09/02	1	11.55	1	11.40	11.25	0	7,878	0.00%
2020/09/01	0	0.00	20	11.45	11.45	-20	7,892	-0.25%
2020/08/31	1	11.45	7	11.59	11.50	-6	7,953	-0.08%
2020/08/28	1	11.30	1	11.40	11.40	0	8,074	0.00%
2020/08/27	5	11.40	1	11.30	11.20	4	8,025	0.05%
2020/08/26	1	11.20	40	11.10	11.15	-39	7,870	-0.50%
2020/08/25	17	11.29	2	11.25	11.05	15	7,801	0.19%
2020/08/24	6	11.06	7	11.07	11.00	-1	7,610	-0.01%
2020/08/21	2	11.00	0	0.00	10.90	2	7,552	0.03%
2020/08/20	10	11.33	9	11.20	10.80	1	7,453	0.01%
2020/08/19	35	11.77	39	11.89	11.65	-4	7,098	-0.06%
2020/08/18	63	11.44	335	10.96	11.55	-272	6,292	-4.32%	大賣/鉅額交易
2020/08/17	0	0.00	20	10.70	10.50	-20	5,743	-0.35%
2020/08/13	12	10.45	0	0.00	10.30	12	5,665	0.21%
2020/08/12	196	10.86	7	10.80	10.45	189	5,612	3.37%	大買/鉅額交易
2020/08/11	19	10.95	5	10.94	11.15	14	5,261	0.27%
2020/07/31	1	10.05	0	0.00	10.10	1	4,321	0.02%
2020/07/30	12	10.05	2.3	10.09	10.00	9.8	4,321	0.23%
2020/07/28	53	9.80	0	0.00	9.75	53	4,242	1.25%
2020/07/24	0	0.00	4	10.11	10.15	-4	4,202	-0.10%
2020/07/23	1	10.45	1	10.55	10.40	0	4,152	0.00%
2020/07/22	5	10.67	2	10.70	10.70	3	4,109	0.07%
2020/07/17	7	10.30	1	10.00	10.10	6	3,781	0.16%
2020/07/16	15	10.52	21	10.32	10.40	-6	3,745	-0.16%
2020/07/14	0	0.00	4	9.83	9.85	-4	3,438	-0.12%
2020/07/13	0	0.00	2	9.94	9.98	-2	3,446	-0.06%
2020/07/10	2	9.81	0	0.00	9.81	2	3,458	0.06%
2020/07/08	78	10.12	3	10.08	10.10	75	3,397	2.21%
2020/07/06	20	10.00	1	10.00	10.00	19	3,224	0.59%
2020/07/03	1	9.94	0	0.00	9.92	1	3,233	0.03%
2020/07/02	13	9.99	1	9.95	9.93	12	3,243	0.37%
2020/06/30	1	9.99	0	0.00	10.00	1	3,238	0.03%
2020/06/29	2	9.90	0	0.00	9.94	2	3,234	0.06%
2020/06/23	2	10.25	0.1	10.15	10.10	1.9	3,035	0.06%
2020/06/22	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	0	0.00	2	9.90	10.20	-2	2,635	-0.08%
2020/06/12	0	0.00	1	9.85	9.84	-1	2,487	-0.04%
2020/06/10	89	10.77	3	10.67	10.85	86	2,356	3.65%
2020/06/09	0	0.00	0.1	10.10	10.10	-0.1	2,139	0.00%
2020/06/08	2	10.05	0	0.00	10.00	2	2,160	0.09%
2020/06/05	2	10.13	10	10.18	10.30	-8	2,089	-0.38%
2020/06/04	19	10.34	14	10.23	10.35	5	1,993	0.25%
2020/05/26	0	0.00	4	8.81	8.80	-4	1,725	-0.23%
2020/05/22	4	8.66	0	0.00	8.65	4	1,717	0.23%
2020/05/20	0	0.00	1	8.89	8.78	-1	1,697	-0.06%
2020/05/19	5	8.86	2	8.79	8.91	3	1,692	0.18%
2020/05/18	0	0.00	2	8.71	8.66	-2	1,683	-0.12%
2020/05/15	4	8.61	6	8.58	8.56	-2	1,680	-0.12%
2020/05/14	0	0.00	2	8.72	8.71	-2	1,661	-0.12%
2020/05/13	6	8.76	2	8.78	8.77	4	1,655	0.24%
2020/05/12	5	8.79	0	0.00	8.82	5	1,659	0.30%
2020/05/11	0	0.00	6	8.98	8.96	-6	1,648	-0.36%
2020/05/08	4	8.94	0	0.00	8.92	4	1,648	0.24%
2020/05/07	2	8.67	5	8.85	8.94	-3	1,640	-0.18%
2020/05/06	2	8.60	0	0.00	8.63	2	1,615	0.12%
2020/05/05	0	0.00	3	8.72	8.72	-3	1,608	-0.19%
2020/04/30	0	0.00	3	8.96	8.96	-3	1,596	-0.19%
2020/04/29	0	0.00	2	8.81	8.86	-2	1,589	-0.13%
2020/04/28	2	8.61	0	0.00	8.67	2	1,569	0.13%
2020/04/24	0	0.00	1	8.39	8.36	-1	1,607	-0.06%
2020/04/23	0	0.00	8	8.36	8.35	-8	1,604	-0.50%
2020/04/21	4	8.27	0	0.00	8.27	4	1,600	0.25%
2020/04/16	1	8.60	0	0.00	8.54	1	1,538	0.06%
2020/04/08	0	0.00	15	7.97	8.26	-15	1,493	-1.00%
2020/04/07	0	0.00	18	7.47	7.55	-18	1,461	-1.23%
2020/04/01	5	7.31	0	0.00	7.34	5	1,443	0.35%
2020/03/31	0	0.00	4	7.39	7.39	-4	1,458	-0.27%
2020/03/26	2	7.33	0	0.00	7.36	2	1,455	0.14%
2020/03/25	1	7.33	0	0.00	7.32	1	1,496	0.07%
2020/03/24	2	6.98	0	0.00	7.00	2	1,519	0.13%
2020/03/20	0	0.00	4	7.00	7.00	-4	1,538	-0.26%
2020/03/19	12	6.50	2	6.66	6.53	10	1,515	0.66%
2020/03/17	0.6	7.95	0	0.00	7.41	0.6	1,396	0.05%
2020/03/12	0	0.00	60	9.05	8.95	-60	1,243	-4.82%
2020/03/11	1	9.70	0	0.00	9.50	1	1,190	0.08%
2020/03/09	1	9.79	9	9.82	9.76	-8	1,156	-0.69%
2020/03/06	2	10.00	0	0.00	10.00	2	1,121	0.18%
2020/03/04	0	0.00	4	10.05	10.05	-4	1,126	-0.36%
2020/02/27	0	0.00	2	10.15	10.15	-2	1,105	-0.18%
2020/02/26	0	0.00	20	10.15	10.15	-20	1,084	-1.84%
2020/02/24	0	0.00	6	10.35	10.30	-6	1,078	-0.56%
2020/02/19	0	0.00	3	10.35	10.30	-3	1,172	-0.26%
2020/02/07	2	10.15	3	10.35	10.15	-1	1,215	-0.08%
2020/02/06	0	0.00	6	10.28	10.30	-6	1,228	-0.49%
2020/02/05	2	10.10	0	0.00	10.10	2	1,238	0.16%
2020/01/31	1	10.45	0	0.00	10.40	1	1,214	0.08%
2020/01/30	5	10.70	17	11.05	10.35	-12	1,211	-0.99%
2020/01/15	2	11.25	0	0.00	11.30	2	1,195	0.17%
2020/01/14	0	0.00	3	11.40	11.35	-3	1,219	-0.25%
2020/01/10	3	11.30	0	0.00	11.40	3	1,328	0.23%
2020/01/08	3	11.25	1.1	11.24	11.20	1.9	1,350	0.14%
2020/01/03	1	11.40	0	0.00	11.40	1	1,341	0.07%
2020/01/02	16	11.35	7	11.35	11.40	9	1,334	0.67%
2019/12/31	3	11.37	2	11.40	11.40	1	1,313	0.08%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/26	0	0.00	4	11.45	11.45	-4	1,290	-0.31%
2019/12/24	2	11.45	0	0.00	11.45	2	1,300	0.15%
2019/12/20	0	0.00	2	11.60	11.40	-2	1,295	-0.15%
2019/12/19	3	11.60	10	11.66	11.55	-7	1,244	-0.56%
2019/12/18	0	0.00	7	11.75	11.80	-7	1,206	-0.58%
2019/12/17	2	11.60	2	11.65	11.65	0	1,190	0.00%
2019/12/16	0	0.00	2	11.60	11.60	-2	1,178	-0.17%
2019/12/12	0	0.00	5	11.50	11.50	-5	1,182	-0.42%
2019/12/10	0	0.00	2	11.45	11.40	-2	1,188	-0.17%
2019/12/05	2	11.40	1	11.50	11.40	1	1,187	0.08%
2019/12/04	0	0.00	2	11.50	11.55	-2	1,178	-0.17%
2019/12/02	0	0.00	9	11.47	11.55	-9	1,215	-0.74%
2019/11/28	7	11.50	0	0.00	11.40	7	1,206	0.58%
2019/11/26	0	0.00	2	11.45	11.35	-2	1,206	-0.17%
2019/11/25	0	0.00	2	11.45	11.35	-2	1,198	-0.17%
2019/11/22	10	11.40	0	0.00	11.35	10	1,212	0.82%
2019/11/18	4	11.50	0	0.00	11.45	4	1,159	0.35%
2019/11/15	2	11.55	0	0.00	11.55	2	1,123	0.18%
2019/11/12	2	11.55	0	0.00	11.65	2	1,167	0.17%
2019/11/11	2	11.60	5	11.70	11.65	-3	1,143	-0.26%
2019/11/06	2	11.85	1	11.80	11.75	1	1,114	0.09%
2019/11/05	0	0.00	4	11.75	11.80	-4	1,122	-0.36%
2019/10/28	2	11.65	0	0.00	11.60	2	1,118	0.18%
2019/10/25	2	11.70	0	0.00	11.75	2	1,113	0.18%
2019/10/23	0	0.00	3.1	11.90	11.75	-3.1	1,096	-0.28%
2019/10/22	6	11.97	1	12.15	11.95	5	1,108	0.45%
2019/10/21	0	0.00	6	11.83	11.90	-6	1,095	-0.55%
2019/10/18	2	11.50	0	0.00	11.65	2	1,069	0.19%
2019/10/16	0	0.00	2	11.75	11.65	-2	1,001	-0.20%
2019/10/14	0	0.00	4	11.65	11.55	-4	1,043	-0.38%
2019/10/09	5	11.54	0	0.00	11.50	5	1,050	0.48%
2019/10/08	0	0.00	2	11.65	11.60	-2	1,053	-0.19%
2019/10/07	2	11.55	0	0.00	11.65	2	1,073	0.19%
2019/10/04	3	11.55	9	11.55	11.55	-6	1,112	-0.54%
2019/09/27	4	11.68	0	0.00	11.65	4	1,188	0.34%
2019/09/25	5	11.91	0	0.00	12.00	5	1,171	0.43%
2019/09/20	0	0.00	1	12.00	12.10	-1	1,171	-0.09%
2019/09/19	3	11.90	4	12.00	12.00	-1	1,166	-0.09%
2019/09/18	3	11.85	7	12.00	12.05	-4	1,161	-0.34%
2019/09/17	0	0.00	5	11.95	11.85	-5	1,146	-0.44%
2019/09/16	0	0.00	9.1	11.97	11.95	-9.1	1,183	-0.77%
2019/09/12	0	0.00	2	11.95	11.85	-2	1,178	-0.17%
2019/09/11	2	11.80	0	0.00	11.80	2	1,199	0.17%
2019/09/09	0	0.00	2	11.95	11.95	-2	1,200	-0.17%
2019/09/06	0	0.00	1	11.95	11.90	-1	1,200	-0.08%
2019/09/05	2	12.00	0	0.00	11.95	2	1,202	0.17%
2019/09/04	0	0.00	4	11.93	12.10	-4	1,200	-0.33%
2019/08/22	3	11.60	0	0.00	11.70	3	1,197	0.25%
2019/08/21	0	0.00	4	11.73	11.75	-4	1,214	-0.33%
2019/08/16	10	11.64	0	0.00	11.65	10	1,204	0.83%
2019/08/15	2	11.65	0	0.00	11.65	2	1,185	0.17%
2019/08/14	0	0.00	2	11.90	11.85	-2	1,220	-0.16%
2019/08/13	2	11.80	0.1	11.85	11.85	1.9	1,230	0.15%
2019/08/08	0	0.00	2	11.93	12.00	-2	1,251	-0.16%
2019/08/07	0	0.00	6	11.75	11.85	-6	1,266	-0.47%
2019/08/06	16	11.65	12	11.73	11.85	4	1,273	0.31%
2019/08/05	7	11.90	0	0.00	11.90	7	1,312	0.53%
2019/08/01	0	0.00	4	12.08	12.05	-4	1,325	-0.30%
2019/07/30	2	12.20	20	12.23	12.20	-18	1,343	-1.34%
2019/07/24	1	12.15	4	12.20	12.15	-3	1,371	-0.22%
2019/07/23	2	12.30	18	12.30	12.30	-16	1,362	-1.17%
2019/07/22	0	0.00	126	12.40	12.40	-126	1,352	-9.32%	大賣/鉅額交易
2019/07/19	1	12.45	0	0.00	12.35	1	1,357	0.07%
2019/07/18	17	12.45	0	0.00	12.40	17	1,363	1.25%
2019/07/17	0	0.00	40	12.48	12.50	-40	1,369	-2.92%
2019/07/16	47	12.55	3	12.53	12.50	44	1,374	3.20%
2019/07/15	0	0.00	20	12.35	12.35	-20	1,364	-1.47%
2019/07/10	2	12.40	2	12.45	12.45	0	1,668	0.00%
2019/07/09	0	0.00	35	12.29	12.35	-35	1,832	-1.91%
2019/07/08	0	0.00	12	12.06	12.10	-12	2,007	-0.60%
2019/07/04	23	12.30	0	0.00	12.30	23	1,979	1.16%
2019/07/03	4	12.30	0	0.00	12.30	4	1,980	0.20%
2019/07/01	0	0.00	0.1	12.20	12.25	-0.1	1,972	0.00%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/26	2	12.00	13	12.00	12.00	-11	1,980	-0.56%
2019/06/25	13	12.05	0	0.00	12.00	13	1,984	0.66%
2019/06/24	0	0.00	3	12.10	12.15	-3	1,990	-0.15%
2019/06/21	3	12.25	10	12.05	11.95	-7	1,977	-0.35%
2019/06/20	2	12.15	0	0.00	12.25	2	1,944	0.10%
2019/06/19	0	0.00	4	12.20	12.20	-4	1,945	-0.21%
2019/06/17	10	12.00	12	12.01	12.00	-2	1,968	-0.10%
2019/06/12	8	11.95	0	0.00	11.90	8	2,004	0.40%
2019/06/11	1	12.05	0	0.00	11.95	1	2,038	0.05%
2019/06/06	4	12.08	0	0.00	12.05	4	2,033	0.20%
2019/06/05	1	12.15	0	0.00	12.15	1	2,029	0.05%
2019/06/04	107	12.15	0	0.00	12.15	107	2,033	5.26%	大買/鉅額交易
2019/06/03	11	12.20	1	12.20	12.20	10	2,030	0.49%
2019/05/31	19	12.25	0	0.00	12.15	19	2,028	0.94%
2019/05/30	0.8	12.30	0	0.00	12.15	0.8	2,026	0.04%
2019/05/28	0	0.00	2	12.35	12.25	-2	2,039	-0.10%
2019/05/27	2	12.20	0	0.00	12.20	2	2,036	0.10%
2019/05/23	0	0.00	2	12.15	12.05	-2	2,086	-0.10%
2019/05/22	0	0.00	5	12.10	12.10	-5	2,173	-0.23%
2019/05/21	21	12.25	10	12.28	12.20	11	2,195	0.50%
2019/05/20	0	0.00	2	12.00	11.90	-2	2,145	-0.09%
2019/05/17	10	11.95	0	0.00	11.80	10	2,145	0.47%
2019/05/16	4	11.93	2	11.95	11.95	2	2,143	0.09%
2019/05/15	0	0.00	1	12.10	12.10	-1	2,131	-0.05%
2019/05/14	37	11.66	0	0.00	11.70	37	2,123	1.74%
2019/05/13	8	11.74	0	0.00	11.70	8	2,103	0.38%
2019/05/10	2	12.00	0	0.00	12.05	2	2,051	0.10%
2019/05/09	3	12.05	0	0.00	12.05	3	2,035	0.15%
2019/05/08	0	0.00	1	12.15	12.15	-1	2,022	-0.05%
2019/05/07	0	0.00	2	12.25	12.25	-2	2,008	-0.10%
2019/05/06	2	12.23	4	12.23	12.20	-2	1,985	-0.10%
2019/05/02	0	0.00	5	12.30	12.25	-5	1,957	-0.26%
2019/04/26	5	12.25	0	0.00	12.20	5	1,937	0.26%
2019/04/23	0	0.00	2	12.35	12.35	-2	1,905	-0.10%
2019/04/22	2.1	12.25	0	0.00	12.30	2.1	1,892	0.11%
2019/04/19	2	12.25	4	12.28	12.20	-2	1,867	-0.11%
2019/04/18	2	12.13	3	12.15	12.05	-1	1,856	-0.05%
2019/04/17	2	12.10	0	0.00	12.05	2	1,794	0.11%
2019/04/16	2	12.40	0	0.00	12.25	2	1,647	0.12%
2019/04/15	8	12.39	0	0.00	12.20	8	1,533	0.52%
2019/04/12	3	12.90	2	13.00	12.65	1	1,337	0.07%
2019/04/10	0	0.00	4	13.61	13.65	-4	1,136	-0.35%
2019/04/03	4	13.58	0	0.00	13.55	4	1,128	0.35%
2019/04/02	0	0.00	1	13.80	13.70	-1	1,116	-0.09%
2019/04/01	2	13.55	5	13.60	13.60	-3	1,106	-0.27%
2019/03/28	3	13.48	1	13.75	13.75	2	1,119	0.18%
2019/03/27	1	13.50	1	13.55	13.50	0	1,127	0.00%
2019/03/21	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/03/20	3	13.70	1	13.80	13.60	2	1,103	0.18%
2019/03/19	1	13.70	0	0.00	13.70	1	1,078	0.09%
2019/03/15	2	13.93	0	0.00	14.00	2	1,055	0.19%
2019/03/14	0	0.00	3	13.82	13.95	-3	1,042	-0.29%
2019/03/12	0	0.00	1	13.75	13.60	-1	1,028	-0.10%
2019/03/08	0	0.00	4	13.68	13.65	-4	1,055	-0.38%
2019/03/07	0	0.00	1	13.45	13.45	-1	1,051	-0.10%
2019/03/06	0	0.00	1	13.50	13.50	-1	1,057	-0.09%
2019/03/04	0	0.00	0.2	13.50	13.55	-0.2	1,062	-0.02%
2019/02/27	0	0.00	1	13.60	13.65	-1	1,059	-0.09%
2019/02/26	1	13.75	0	0.00	13.70	1	1,042	0.10%
2019/02/25	0	0.00	2	13.55	13.90	-2	1,024	-0.20%
2019/02/22	0	0.00	1	13.50	13.50	-1	978	-0.10%
2019/02/21	0	0.00	9	13.45	13.55	-9	957	-0.94%
2019/02/15	1	13.15	2	13.15	13.15	-1	839	-0.12%
2019/02/13	1	13.15	0	0.00	13.20	1	848	0.12%
2019/02/12	1	13.10	0	0.00	13.10	1	859	0.12%
2019/01/17	0	0.00	2	13.20	13.10	-2	945	-0.21%
2019/01/15	2	13.10	0	0.00	13.15	2	986	0.20%
2019/01/14	0	0.00	1	13.10	13.10	-1	997	-0.10%
2019/01/10	0	0.00	2	13.35	13.30	-2	1,044	-0.19%
2019/01/09	0	0.00	2	13.15	13.20	-2	1,033	-0.19%
2019/01/08	2	12.85	0	0.00	12.85	2	1,032	0.19%
2019/01/04	0	0.00	2	12.95	12.80	-2	1,118	-0.18%
2019/01/03	0	0.00	1	13.00	13.00	-1	1,185	-0.08%
2018/12/27	0	0.00	1	13.05	12.85	-1	1,187	-0.08%
2018/12/26	2	12.85	0	0.00	12.90	2	1,187	0.17%
2018/12/24	0	0.00	2	13.00	13.05	-2	1,187	-0.17%
2018/12/22	2	12.95	0	0.00	12.85	2	1,190	0.17%
2018/12/21	3	13.00	4	12.90	12.90	-1	1,196	-0.08%
2018/12/20	3	13.02	0	0.00	13.15	3	1,178	0.25%
2018/12/19	1	13.45	2	13.45	13.40	-1	1,160	-0.09%
2018/12/18	3	13.42	0	0.00	13.35	3	1,170	0.26%
2018/12/17	4	13.63	0	0.00	13.55	4	1,179	0.34%
2018/12/12	0	0.00	1	13.70	13.65	-1	1,194	-0.08%
2018/12/07	0	0.00	0.1	13.85	13.85	-0.1	1,229	-0.01%
2018/12/05	2	13.95	0	0.00	14.00	2	1,221	0.16%
2018/12/04	0	0.00	2	14.00	14.20	-2	1,246	-0.16%
2018/12/03	1	14.05	2	14.10	14.05	-1	1,257	-0.08%
2018/11/28	0	0.00	2	13.80	13.90	-2	1,232	-0.16%
2018/11/27	6	13.62	0	0.00	13.60	6	1,234	0.49%
2018/11/26	0	0.00	4	13.75	13.80	-4	1,239	-0.32%
2018/11/22	0	0.00	5	13.66	13.60	-5	1,255	-0.40%
2018/11/21	1	13.50	2	13.50	13.50	-1	1,256	-0.08%
2018/11/19	2	13.55	0	0.00	13.55	2	1,265	0.16%
2018/11/16	0	0.00	2	13.65	13.65	-2	1,266	-0.16%
2018/11/13	2	13.35	0	0.00	13.55	2	1,269	0.16%
2018/11/12	5	13.67	0	0.00	13.65	5	1,263	0.40%
2018/11/09	0	0.00	14	13.84	13.95	-14	1,289	-1.09%
2018/11/08	5	13.80	22	13.74	13.80	-17	1,286	-1.32%
2018/11/06	2	13.35	0	0.00	13.30	2	1,295	0.15%
2018/11/05	2	13.35	0	0.00	13.40	2	1,299	0.15%
2018/11/02	2	13.45	2	13.60	13.55	0	1,297	0.00%
2018/10/31	20.6	13.30	2	13.30	13.25	18.6	1,304	1.42%
2018/10/30	10	13.10	0	0.00	13.00	10	1,302	0.77%
2018/10/29	2	12.95	0	0.00	13.05	2	1,302	0.15%
2018/10/23	4	13.34	0	0.00	13.15	4	1,312	0.30%
2018/10/19	0	0.00	2	13.75	13.50	-2	1,296	-0.15%
2018/10/16	2	13.70	3	13.87	13.65	-1	1,253	-0.08%
2018/10/15	7	13.86	0	0.00	13.70	7	1,228	0.57%
2018/10/12	2	14.28	0	0.00	14.35	2	1,173	0.17%
2018/10/11	10	14.79	5	14.40	14.40	5	1,149	0.43%
2018/10/09	0	0.00	2	16.03	15.95	-2	1,089	-0.18%
2018/10/05	2	15.60	0	0.00	15.60	2	1,091	0.18%
2018/09/21	0	0.00	1	16.25	16.25	-1	1,229	-0.08%
2018/09/20	1	16.00	0	0.00	16.05	1	1,239	0.08%
2018/09/17	0	0.00	2	16.05	16.00	-2	1,296	-0.15%
2018/09/13	0	0.00	2	15.75	15.80	-2	1,333	-0.15%
2018/09/11	20	15.25	0	0.00	15.35	20	1,370	1.46%
2018/09/10	4	15.45	2	15.30	15.30	2	1,379	0.15%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/09/06	0	0.00	1	16.10	16.00	-1	1,412	-0.07%
2018/09/05	5	16.35	0	0.00	16.15	5	1,445	0.35%
2018/08/31	0	0.00	3	16.40	16.35	-3	1,546	-0.19%
2018/08/24	0	0.00	2	16.25	16.10	-2	1,742	-0.11%
2018/08/22	2	16.05	0	0.00	16.05	2	1,866	0.11%
2018/08/15	0	0.00	2	16.38	16.30	-2	2,025	-0.10%
2018/08/13	2	16.35	0	0.00	16.45	2	2,074	0.10%
2018/08/10	1	16.95	0	0.00	16.85	1	2,090	0.05%
2018/08/09	0	0.00	5	16.94	16.95	-5	2,102	-0.24%
2018/08/08	1	16.75	4	16.88	16.80	-3	2,165	-0.14%
2018/08/07	0	0.00	12	16.65	16.65	-12	2,197	-0.55%
2018/08/06	16	16.94	0	0.00	16.80	16	2,267	0.71%
2018/08/03	1	16.85	0	0.00	17.00	1	2,292	0.04%
2018/08/02	13	16.83	25	16.83	16.80	-12	2,311	-0.52%
2018/08/01	13	16.75	0	0.00	16.90	13	2,294	0.57%
2018/07/27	0	0.00	1	16.65	16.65	-1	2,314	-0.04%
2018/07/26	1	16.45	2	16.55	16.50	-1	2,327	-0.04%
2018/07/25	5	16.60	0	0.00	16.55	5	2,353	0.21%
2018/07/19	1	16.40	0	0.00	16.35	1	2,492	0.04%
2018/07/17	2	16.50	0	0.00	16.35	2	2,646	0.08%
2018/07/13	0	0.00	1	16.20	16.30	-1	2,830	-0.04%
2018/07/12	1	16.00	0	0.00	16.00	1	2,882	0.03%
2018/07/11	1	16.05	0	0.00	16.05	1	2,948	0.03%
2018/07/09	0	0.00	2	16.05	16.00	-2	3,080	-0.06%
2018/07/06	2	15.70	1	15.85	15.75	1	3,180	0.03%
2018/07/05	5	15.99	0	0.00	15.95	5	3,305	0.15%
2018/07/04	2	15.90	0	0.00	15.90	2	3,321	0.06%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/29	0	0.00	1	17.20	17.20	-1	3,354	-0.03%
2018/06/28	15	17.10	112	16.77	17.10	-97	3,497	-2.77%	大賣/
2018/06/27	0	0.00	2	16.95	16.75	-2	3,556	-0.06%
2018/06/22	1	17.20	61	17.08	17.00	-60	3,526	-1.70%
2018/06/21	1	17.20	61	17.25	17.20	-60	3,510	-1.71%
2018/06/20	0	0.00	1	17.25	17.30	-1	3,542	-0.03%
2018/06/19	3	17.55	163	17.68	17.55	-160	3,528	-4.53%	大賣/鉅額交易
2018/06/08	1	17.70	0	0.00	17.75	1	3,563	0.03%
2018/06/07	7	18.01	0	0.00	17.75	7	3,561	0.20%
2018/06/06	2	17.98	0	0.00	18.00	2	3,533	0.06%
2018/06/05	2	18.03	0	0.00	18.05	2	3,529	0.06%
2018/06/04	2	18.10	0	0.00	18.10	2	3,571	0.06%
2018/06/01	2	18.00	0	0.00	18.00	2	3,571	0.06%
2018/05/31	1	18.20	0	0.00	18.25	1	3,581	0.03%
2018/05/29	1	17.80	2	17.90	17.95	-1	3,538	-0.03%
2018/05/28	3	17.85	1	17.95	17.80	2	3,538	0.06%
2018/05/24	2	18.20	0	0.00	18.25	2	3,626	0.06%
2018/05/23	3	18.28	1	18.80	18.25	2	3,659	0.05%
2018/05/22	8	18.80	0	0.00	18.55	8	3,645	0.22%
2018/05/21	1	19.05	2	18.90	18.90	-1	3,648	-0.03%
2018/05/18	2	19.00	0	0.00	19.05	2	3,653	0.05%
2018/05/17	40	19.05	2	19.10	19.05	38	3,652	1.04%
2018/05/16	5	19.24	0	0.00	19.15	5	3,679	0.14%
2018/05/15	0	0.00	2	19.40	19.25	-2	3,718	-0.05%
2018/05/14	3	19.70	2	19.95	19.65	1	3,849	0.03%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/05/09	0	0.00	3	18.95	18.95	-3	3,803	-0.08%
2018/05/04	0	0.00	3.1	19.05	19.05	-3.1	4,061	-0.08%
2018/05/03	0	0.00	5	19.23	19.15	-5	4,131	-0.12%
2018/05/02	10	19.55	4.4	19.64	19.65	5.6	4,171	0.14%
2018/04/30	0	0.00	1	19.90	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	3	19.08	19.20	-3	4,185	-0.07%
2018/04/26	2	18.70	0	0.00	18.70	2	4,253	0.05%
2018/04/25	1	18.95	0	0.00	19.35	1	4,334	0.02%
2018/04/24	12	19.12	8	19.32	18.95	4	4,450	0.09%
2018/04/23	6	20.10	2	19.95	20.00	4	4,427	0.09%
2018/04/20	3	20.13	1	20.10	20.25	2	4,436	0.05%
2018/04/19	9	20.01	1	19.90	19.85	8	4,435	0.18%
2018/04/18	1	19.85	3	19.75	19.80	-2	4,407	-0.05%
2018/04/17	2	19.55	40	19.69	19.50	-38	4,417	-0.86%
2018/04/16	0	0.00	10	19.50	19.50	-10	4,581	-0.22%
2018/04/13	4	19.65	0	0.00	19.50	4	4,631	0.09%
2018/04/12	1	19.50	3	19.65	19.70	-2	4,837	-0.04%
2018/04/11	0	0.00	19	19.15	19.40	-19	4,830	-0.39%
2018/04/10	14	18.49	12	18.50	18.40	2	4,814	0.04%
2018/04/09	2	18.35	0	0.00	18.45	2	5,011	0.04%
2018/04/02	14	18.62	5	18.50	18.40	9	5,266	0.17%
2018/03/31	3	18.12	8	18.68	18.75	-5	5,749	-0.09%
2018/03/30	0	0.00	3	17.75	17.60	-3	5,812	-0.05%
2018/03/27	0	0.00	4	17.30	17.30	-4	6,348	-0.06%
2018/03/22	0	0.00	6	17.45	17.35	-6	6,561	-0.09%
2018/03/20	1	17.55	7	17.55	17.50	-6	6,671	-0.09%
2018/03/16	2	17.55	6	17.95	17.55	-4	6,914	-0.06%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/12	2	17.25	0	0.00	17.35	2	7,721	0.03%
2018/03/09	2	17.55	0	0.00	17.50	2	7,867	0.03%
2018/03/08	0	0.00	2	17.05	17.30	-2	8,177	-0.02%
2018/03/07	7	17.10	2	16.75	16.75	5	8,448	0.06%
2018/03/05	9	17.41	0	0.00	17.15	9	8,526	0.11%
2018/03/02	2	17.70	0	0.00	17.75	2	8,518	0.02%
2018/03/01	0	0.00	1	18.05	18.10	-1	8,483	-0.01%
2018/02/27	14	18.05	0	0.00	17.95	14	8,501	0.16%
2018/02/26	2	18.40	7	18.19	18.20	-5	8,471	-0.06%
2018/02/23	3	17.65	3	17.95	17.80	0	8,387	0.00%
2018/02/22	7	17.70	0	0.00	17.40	7	8,410	0.08%
2018/02/21	0	0.00	2	17.85	18.00	-2	8,407	-0.02%
2018/02/08	1	17.40	9	17.46	17.45	-8	8,576	-0.09%
2018/02/07	0	0.00	1	17.55	17.30	-1	8,562	-0.01%
2018/02/06	21	17.49	181	17.66	16.65	-160	8,508	-1.88%	大賣/鉅額交易
2018/02/05	3	18.50	0	0.00	18.50	3	8,459	0.04%
2018/02/02	2	19.20	0	0.00	19.20	2	8,421	0.02%
2018/02/01	6	19.35	40	19.40	19.35	-34	8,405	-0.40%
2018/01/31	4	19.15	0	0.00	19.40	4	8,381	0.05%
2018/01/30	4	19.34	0	0.00	19.35	4	8,336	0.05%
2018/01/29	3	19.65	28	19.50	19.35	-25	8,320	-0.30%
2018/01/26	14	20.24	21.4	20.74	20.05	-7.4	8,167	-0.09%
2018/01/25	10	20.82	5	20.80	20.80	5	8,081	0.06%
2018/01/24	5	20.37	38	20.53	20.60	-33	8,025	-0.41%
2018/01/23	5	20.40	3	20.50	20.40	2	7,973	0.03%
2018/01/22	11	20.60	3	20.85	20.75	8	7,939	0.10%
2018/01/19	8	20.59	54	20.40	20.30	-46	7,847	-0.59%
2018/01/18	97	20.96	35	21.32	20.70	62	7,726	0.80%
2018/01/17	30	21.68	6	21.53	21.50	24	7,559	0.32%
2018/01/16	19	21.93	10	22.05	21.85	9	7,472	0.12%
2018/01/15	8	22.00	0	0.00	21.85	8	7,414	0.11%
2018/01/11	6	22.61	0	0.00	22.50	6	7,283	0.08%
2018/01/10	8	22.62	13	22.81	22.85	-5	7,221	-0.07%
2018/01/09	20	22.34	24	22.29	22.30	-4	6,996	-0.06%
2018/01/08	45	23.28	275	22.24	22.75	-230	6,918	-3.32%	大賣/鉅額交易
2018/01/05	4	21.94	5	21.90	22.15	-1	6,643	-0.02%
2018/01/04	48	22.33	23	21.94	21.85	25	6,555	0.38%
2018/01/03	36	22.80	39	22.38	22.00	-3	6,440	-0.05%
2018/01/02	5	22.18	48	22.14	22.15	-43	6,224	-0.69%