• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22833.92833.9834.05010,0240.00%
2025/01/2000.00332.9333.25-39,545-0.03%
2025/01/17232.28132.7032.5019,5010.01%
2025/01/16332.374.132.6732.80-1.19,298-0.01%
2025/01/15532.41632.1732.05-19,198-0.01%
2025/01/141231.532.431.5531.709.69,0080.11%
2025/01/13130.25430.7330.40-38,895-0.03%
2025/01/1000.00229.8530.30-28,801-0.02%
2025/01/090.129.35529.3029.65-4.98,823-0.06%
2025/01/0813.529.10529.2029.108.58,7920.10%
2025/01/07729.66729.8129.8508,6800.00%
2025/01/034.829.88129.8029.803.88,6720.04%
2025/01/02130.3000.0030.4018,6950.01%
2024/12/30130.3000.0030.3018,7290.01%
2024/12/2600.00230.2530.35-28,799-0.02%
2024/12/243.330.0600.0029.903.39,1310.04%
2024/12/23429.9300.0029.7549,1410.04%
2024/12/208029.9300.0029.85809,0360.89%
2024/12/191.129.92130.3030.200.18,8870.00%
2024/12/18130.0500.0030.3018,9460.01%
2024/12/178.330.58330.4030.405.38,8300.06%
2024/12/168.731.82332.2030.805.78,7070.07%
2024/12/13332.45132.3032.1028,5100.02%
2024/12/12232.90832.8032.80-68,471-0.07%
2024/12/090.333.3500.0033.600.38,5450.00%
2024/12/0500.002.233.5533.50-2.28,538-0.03%
2024/12/0300.001034.0034.25-108,485-0.12%
2024/12/02834.591334.5434.35-58,423-0.06%
2024/11/28234.70234.8734.6008,4520.00%
2024/11/27935.651135.3535.20-28,355-0.02%
2024/11/26636.37336.2235.3038,1370.04%
2024/11/2500.001034.5034.60-107,882-0.13%
2024/11/2200.00134.1034.25-17,809-0.01%
2024/11/21533.25132.9033.4547,5000.05%
2024/11/20133.70134.1533.4507,2950.00%
2024/11/19333.6018.133.7533.45-15.16,900-0.22%
2024/11/1800.00533.8134.45-56,480-0.08%
2024/11/154232.6300.0032.55426,0260.70%
2024/11/1470.732.73132.9032.6569.75,9031.18%
2024/11/135.133.40633.4633.30-0.95,812-0.02%
2024/11/120.335.2500.0034.700.35,6740.01%
2024/11/115.235.673335.6535.50-27.85,597-0.50%
2024/11/08235.48335.1735.05-15,477-0.02%
2024/11/072536.131636.2335.5095,3770.17%
2024/11/062534.301.233.2134.1523.84,8770.49%
2024/11/05232.6000.0032.6524,7150.04%
2024/11/01132.4000.0032.8014,9720.02%
2024/10/300.132.430.332.4032.45-0.25,0820.00%
2024/10/250.232.686.132.8032.40-5.95,426-0.11%
2024/10/240.433.08232.8532.70-1.75,534-0.03%
2024/10/230.133.20933.4933.20-95,694-0.16%
2024/10/220.133.200.133.4533.35-0.16,0020.00%
2024/10/2100.00133.6533.20-16,247-0.02%
2024/10/1800.0018.933.7933.50-18.96,455-0.29%
2024/10/17033.45033.3533.9006,9090.00%
2024/10/162.333.0300.0032.102.37,0780.03%
2024/10/150.433.301133.3033.15-10.67,077-0.15%
2024/10/14133.4500.0033.7017,3090.01%
2024/10/110.233.80333.5033.20-2.87,397-0.04%
2024/10/0900.00034.3034.1007,3700.00%
2024/10/08135.550.134.7534.650.97,3610.01%
2024/10/0700.00635.5335.70-67,349-0.08%
2024/10/04235.35535.6535.60-37,383-0.04%
2024/10/0100.00235.0535.30-27,377-0.03%
2024/09/30135.5000.0034.6517,3900.01%
2024/09/27635.21835.0035.50-27,441-0.03%
2024/09/2600.00234.1033.60-27,262-0.03%
2024/09/2500.00233.8033.70-27,236-0.03%
2024/09/240.333.5500.0033.450.37,1870.00%
2024/09/231.534.0000.0033.801.57,1990.02%
2024/09/1900.00133.3533.50-17,092-0.01%
2024/09/1800.004.233.7533.25-4.27,176-0.06%
2024/09/130.433.20133.0033.05-0.67,465-0.01%
2024/09/110.332.20132.0531.90-0.77,501-0.01%
2024/09/107.932.51432.4932.103.97,5350.05%
2024/09/090.133.0800.0033.150.17,5370.00%
2024/09/060.133.65333.8033.70-2.97,574-0.04%
2024/09/05333.9700.0033.8037,6630.04%
2024/09/040.134.403.134.4034.00-37,747-0.04%
2024/09/03135.552035.6035.15-197,809-0.24%
2024/09/0200.00136.0535.65-17,879-0.01%
2024/08/30136.357.136.3836.50-67,898-0.08%
2024/08/29335.4500.0035.4537,8490.04%
2024/08/28235.6000.0035.7527,8750.03%
2024/08/270.135.7500.0035.850.17,9450.00%
2024/08/261.935.6600.0035.701.97,9230.02%
2024/08/233.535.57735.3535.40-3.57,943-0.04%
2024/08/2200.00535.7535.80-58,110-0.06%
2024/08/2000.00635.0935.05-68,279-0.07%
2024/08/19134.70534.7534.75-48,581-0.05%
2024/08/1500.00134.7534.50-19,573-0.01%
2024/08/147.134.99134.8034.806.110,8750.06%
2024/08/132034.834.134.5134.4515.911,0880.14%
2024/08/12734.9900.0035.00711,1350.06%
2024/08/091335.11235.0034.901111,1990.10%
2024/08/081.134.9100.0034.751.111,2090.01%
2024/08/06033.7012.734.1334.60-12.711,196-0.11%
2024/08/0514.235.33835.1034.206.211,1040.06%
2024/08/027.238.59838.7438.20-0.810,904-0.01%
2024/08/01139.05939.1639.45-810,773-0.07%
2024/07/3100.00139.5039.20-110,639-0.01%
2024/07/30038.6500.0039.50010,5580.00%
2024/07/29139.0014.139.2539.15-13.110,517-0.12%
2024/07/26639.57939.3939.60-310,409-0.03%
2024/07/233.339.176.439.0139.50-3.110,265-0.03%
2024/07/2210.239.0723.638.7038.95-13.49,969-0.13%
2024/07/19438.862739.0339.00-239,743-0.24%
2024/07/181639.0449.238.8939.20-33.29,635-0.34%
2024/07/171.137.985.338.2738.30-4.29,208-0.05%
2024/07/16237.631037.9037.75-89,072-0.09%
2024/07/151337.8428.237.8437.65-15.29,209-0.17%
2024/07/12936.96836.9336.9519,4060.01%
2024/07/11436.336.636.4336.50-2.69,418-0.03%
2024/07/108.636.48136.4536.557.69,5080.08%
2024/07/09936.51336.4036.6569,5780.06%
2024/07/0800.00436.9537.00-49,536-0.04%
2024/07/05536.70436.9937.0519,5030.01%
2024/07/0400.00336.7036.80-39,542-0.03%
2024/07/032.136.2500.0036.702.19,7630.02%
2024/07/025.236.30136.1036.404.29,6970.04%
2024/06/28236.05136.1035.9019,7730.01%
2024/06/27536.1000.0035.9559,8140.05%
2024/06/26436.2300.0036.0549,9640.04%
2024/06/25336.270.236.4536.302.810,0460.03%
2024/06/245.236.39336.6536.602.210,0060.02%
2024/06/211136.881237.2436.80-19,956-0.01%
2024/06/2000.000.636.6736.90-0.69,754-0.01%
2024/06/191436.631236.7036.5529,8830.02%
2024/06/18436.8000.0036.9049,9440.04%
2024/06/17636.8600.0037.00610,0370.06%
2024/06/14836.840.636.9536.807.410,1000.07%
2024/06/13837.311237.3537.15-410,046-0.04%
2024/06/121837.490.337.5537.6517.810,0520.18%
2024/06/11337.8000.0037.75310,1020.03%
2024/06/0700.0018.138.5138.65-18.110,058-0.18%
2024/06/06437.740.137.7538.003.99,9810.04%
2024/06/05437.48237.5037.5029,9390.02%
2024/06/04537.78537.7537.8009,9880.00%
2024/06/033.538.0200.0038.153.59,9990.04%
2024/05/31838.30338.3738.35510,0130.05%
2024/05/30338.10337.9537.9509,9670.00%
2024/05/295.238.351038.3338.30-4.89,969-0.05%
2024/05/2812.138.30338.0738.159.19,9280.09%
2024/05/27138.75738.9538.45-69,781-0.06%
2024/05/2418.238.4600.0038.2518.29,6520.19%
2024/05/237.138.9610.438.8939.35-3.49,528-0.04%
2024/05/223439.4622.239.4139.3011.99,2300.13%
2024/05/2111839.8311.240.0340.05106.88,8571.21% 大買/鉅額交易
2024/05/209.440.0566.239.7140.05-56.78,250-0.69%
2024/05/1700.0014.537.6637.95-14.56,952-0.21%
2024/05/16337.157.237.3137.45-4.26,734-0.06%
2024/05/1500.00637.1037.05-66,700-0.09%
2024/05/14137.107.137.2336.95-6.16,680-0.09%
2024/05/1300.00336.9537.00-36,699-0.04%
2024/05/10136.70437.0537.15-36,706-0.04%
2024/05/0900.00136.8036.65-16,672-0.01%
2024/05/08137.20936.8837.15-86,657-0.12%
2024/05/0700.001536.9037.20-156,640-0.23%
2024/05/06137.00137.2037.1506,5750.00%
2024/05/0300.004237.2937.30-426,538-0.64%
2024/05/02037.201.237.0037.60-1.26,489-0.02%
2024/04/30436.90136.8036.8036,4010.05%
2024/04/29336.92537.2537.25-26,371-0.03%
2024/04/26236.658.736.6636.65-6.76,315-0.11%
2024/04/2510.136.7500.0036.6510.16,2930.16%
2024/04/2413.237.27437.1037.109.26,2600.15%
2024/04/2312.137.6400.0037.8012.16,2380.19%
2024/04/2210.637.981238.0237.60-1.56,242-0.02%
2024/04/1936.137.634.137.5237.70326,1560.52%
2024/04/1827.238.0221.538.3337.805.65,9100.09%
2024/04/17136.951.137.1536.95-0.15,4600.00%
2024/04/161036.58236.6836.7085,4590.15%
2024/04/15736.95437.1336.7035,3780.06%
2024/04/117.136.681036.6036.65-35,268-0.06%
2024/04/103.137.0400.0037.003.15,2920.06%
2024/04/0933.137.3711.237.5937.5021.95,2220.42%
2024/04/083.236.531436.3436.60-10.85,021-0.21%
2024/04/0313.236.24136.5036.1012.25,0010.24%
2024/04/0210.436.2500.0036.1010.44,8850.21%
2024/04/01536.61136.4036.4044,9080.08%
2024/03/296.136.581136.5136.50-4.94,878-0.10%
2024/03/27136.2500.0036.6514,7800.02%
2024/03/260.136.35136.6536.45-0.94,921-0.02%
2024/03/251.136.77336.6836.70-1.95,151-0.04%
2024/03/22637.081.637.4237.104.45,3690.08%
2024/03/212.436.922136.8537.15-18.65,672-0.33%
2024/03/200.136.3500.0036.400.16,3260.00%
2024/03/1900.00436.4536.30-46,232-0.06%
2024/03/1800.00035.9035.9006,1690.00%
2024/03/150.135.951235.9536.30-11.96,167-0.19%
2024/03/14936.29136.2536.3086,1310.13%
2024/03/1311.135.5900.0035.7011.16,1240.18%
2024/03/12135.801536.0736.20-146,083-0.23%
2024/03/11035.5000.0035.6006,0870.00%
2024/03/082.335.59135.8035.451.36,1110.02%
2024/03/073.435.632.135.6635.851.26,1490.02%
2024/03/06136.155.136.0536.05-4.16,233-0.07%
2024/03/05235.9000.0036.0026,2410.03%
2024/03/042.235.9300.0035.852.26,2500.03%
2024/03/0100.0020.535.9136.05-20.56,279-0.33%
2024/02/29535.83235.7835.9036,3050.05%
2024/02/273.335.904.435.8035.80-1.26,304-0.02%
2024/02/26136.30236.2536.15-16,298-0.02%
2024/02/23336.2200.0036.2036,3550.05%
2024/02/2200.00136.3536.45-16,445-0.02%
2024/02/21236.45236.5036.3006,4630.00%
2024/02/201.136.611136.4536.40-9.96,548-0.15%
2024/02/19336.53536.5036.75-26,756-0.03%
2024/02/167.236.1013.536.1936.30-6.36,801-0.09%
2024/02/15135.90735.9036.20-66,797-0.09%
2024/02/055.136.41136.3536.354.16,7700.06%
大成鋼 相關文章