宇隆 (2233)-元大-內湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股▼0.27%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	127.50	0	0.00	127.50	0.1	307	0.02%
2024/04/19	0	0.00	3	126.17	125.50	-3	316	-0.95%
2024/04/18	0.1	129.50	0	0.00	129.00	0.1	313	0.02%
2024/04/16	0.2	129.00	0	0.00	128.00	0.2	315	0.06%
2024/04/11	0	0.00	0	134.00	133.50	0	323	0.00%
2024/04/10	0.1	135.02	0	0.00	134.50	0.1	339	0.02%
2024/04/09	0	0.00	1	134.50	133.50	-1	341	-0.29%
2024/04/08	0.2	133.50	0	0.00	136.00	0.2	341	0.06%
2024/04/03	0	0.00	2	133.50	133.00	-2	340	-0.59%
2024/04/02	4	133.00	1	133.50	134.00	3	340	0.88%
2024/03/29	0.1	131.50	0	131.00	131.00	0.1	344	0.03%
2024/03/22	1	134.50	1	133.50	133.50	0	349	0.00%
2024/03/20	0	0.00	1	136.50	137.50	-1	354	-0.28%
2024/03/19	2	134.50	0	0.00	134.50	2	355	0.56%
2024/03/18	1	134.00	0	0.00	133.50	1	362	0.28%
2024/03/14	2	134.25	1	134.00	134.00	1	386	0.26%
2024/03/13	1.1	135.96	1	134.00	134.00	0.1	393	0.03%
2024/03/12	1.1	134.46	1	135.00	135.00	0.1	428	0.02%
2024/03/08	5	138.00	0	0.00	138.50	5	434	1.15%
2024/03/07	1	144.50	1.1	143.60	143.50	-0.1	431	-0.02%
2024/03/01	1	143.00	1	141.00	141.00	0	445	0.00%
2024/02/29	0	0.00	0.2	142.50	143.50	-0.2	446	-0.04%
2024/02/27	0	0.00	0	139.00	140.50	0	443	0.00%
2024/02/26	2	140.75	0	0.00	143.00	2	469	0.43%
2024/02/23	1	138.50	1	137.50	136.50	0	492	0.00%
2024/02/19	0.2	141.00	0	0.00	141.00	0.2	543	0.04%
2024/02/16	2	138.00	0	0.00	136.50	2	538	0.37%
2024/02/15	1	138.50	2	134.50	138.50	-1	534	-0.19%
2024/02/01	1	128.00	0	0.00	128.00	1	572	0.17%
2024/01/24	0	0.00	1	126.50	126.50	-1	721	-0.14%
2024/01/19	0	127.00	0	0.00	126.50	0	961	0.00%
2024/01/16	1	129.00	0	0.00	128.50	1	1,191	0.08%
2024/01/09	0.1	133.50	1	135.00	133.00	-0.9	1,492	-0.06%
2024/01/03	0	0.00	1	138.50	138.50	-1	1,770	-0.06%
2023/12/28	0	138.00	0	0.00	138.00	0	1,768	0.00%
2023/12/19	2	134.50	1	134.00	137.00	1	1,776	0.06%
2023/12/13	2	138.00	0	0.00	139.00	2	1,810	0.11%
2023/12/12	0.1	139.50	0	0.00	138.00	0.1	1,830	0.01%
2023/12/07	2.1	147.12	0	0.00	142.00	2.1	1,834	0.11%
2023/12/04	1	150.50	0	0.00	147.00	1	1,785	0.06%
2023/11/29	0	151.50	7	151.93	151.50	-7	1,764	-0.40%
2023/11/24	0	0.00	1	146.00	146.50	-1	1,728	-0.06%
2023/11/23	1	152.00	1	144.00	144.00	0	1,721	0.00%
2023/11/20	1	144.00	1	143.50	144.00	0	1,636	0.00%
2023/11/17	0	0.00	1	140.00	140.50	-1	1,619	-0.06%
2023/11/16	0	0.00	12	140.75	141.00	-12	1,610	-0.74%
2023/11/13	0	0.00	1	133.00	133.50	-1	1,567	-0.06%
2023/11/10	2	139.75	1	141.00	137.00	1	1,546	0.06%
2023/11/09	0	0.00	1	140.00	140.00	-1	1,525	-0.07%
2023/11/07	4	140.25	4	138.88	137.50	0	1,491	0.00%
2023/11/06	1	135.50	2	138.25	138.00	-1	1,449	-0.07%
2023/11/03	2	139.25	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1	137.00	1	137.50	137.50	0	1,404	0.00%
2023/11/01	2	136.25	0	0.00	136.50	2	1,376	0.15%
2023/10/31	0	0.00	2	134.50	134.00	-2	1,355	-0.15%
2023/10/30	2	135.50	0	0.00	138.00	2	1,320	0.15%
2023/10/27	4	142.50	2.9	147.76	136.50	1.2	1,264	0.09%
2023/10/26	2.5	145.30	3	141.67	140.00	-0.5	1,128	-0.04%
2023/10/25	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2023/10/24	1	140.51	3	142.33	142.00	-2	976	-0.20%
2023/10/23	4	135.75	1.4	138.85	135.00	2.7	890	0.30%
2023/10/19	4.3	137.51	2.4	138.00	141.50	1.9	816	0.23%
2023/10/18	1.3	138.08	0	137.50	137.50	1.3	738	0.18%
2023/10/17	0	137.00	0	0.00	139.00	0	671	0.00%
2023/10/16	1	139.00	1.5	139.33	135.50	-0.5	586	-0.09%
2023/10/13	3	136.00	2	137.25	135.50	1	497	0.20%
2023/10/12	0	0.00	4	124.25	127.50	-4	361	-1.11%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/06	1	115.50	0	0.00	115.50	1	287	0.35%
2023/10/05	0	115.00	0	0.00	116.00	0	287	0.00%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	2	119.50	119.50	-2	220	-0.91%
2023/09/12	0	0.00	1	108.50	107.50	-1	145	-0.69%
2023/09/11	0	0.00	1	106.50	107.00	-1	143	-0.70%
2023/09/07	0	105.50	0	0.00	105.50	0	144	0.00%
2023/08/11	1.1	102.05	0	0.00	101.50	1.1	157	0.67%
2023/08/04	1	104.50	0	0.00	104.50	1	165	0.60%
2023/08/02	10	112.00	0	0.00	111.00	10	166	6.02%
2023/07/24	0	0.00	1	112.00	112.00	-1	203	-0.49%
2023/07/19	1	113.00	0	0.00	112.50	1	205	0.49%
2023/07/17	1	113.50	0	0.00	115.00	1	218	0.46%
2023/07/07	2	108.50	0	0.00	109.00	2	311	0.64%
2023/06/05	0	0.00	1	110.50	110.50	-1	450	-0.22%
2023/05/29	1	111.00	0	0.00	111.00	1	455	0.22%
2023/05/26	0	0.00	0	110.00	110.00	0	456	0.00%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/16	0	0.00	1	109.00	109.00	-1	455	-0.22%
2023/05/12	1	110.50	4	111.50	109.50	-3	453	-0.66%
2023/05/11	1	110.50	4	111.50	109.00	-3	451	-0.66%
2023/05/10	1	112.50	8	111.56	112.00	-7	443	-1.58%
2023/05/09	3	113.33	0	0.00	113.00	3	441	0.68%
2023/05/08	3	114.17	0	0.00	114.00	3	439	0.68%
2023/05/05	3	115.50	0	0.00	115.00	3	434	0.69%
2023/05/02	0	0.00	5	120.30	121.50	-5	412	-1.21%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/21	3	114.00	0	0.00	113.50	3	378	0.79%
2023/04/20	0	0.00	1	118.00	116.00	-1	365	-0.27%
2023/04/19	0	120.50	0	0.00	119.50	0	363	0.00%
2023/04/18	2	122.00	0	0.00	119.50	2	359	0.56%
2023/04/13	3	123.00	2	121.50	121.00	1	325	0.31%
2023/04/12	7	123.93	3	124.33	122.50	4	315	1.27%
2023/04/10	0	0.00	2	122.75	120.00	-2	251	-0.80%
2023/04/07	1	116.50	0	0.00	120.50	1	216	0.46%
2023/04/06	0	0.00	5	117.00	117.00	-5	189	-2.64%
2023/03/31	8	114.75	1	116.00	115.00	7	160	4.37%
2023/03/28	0.1	106.00	0	0.00	105.50	0.1	119	0.08%
2023/03/08	0	0.00	2	110.50	111.00	-2	131	-1.52%
2023/02/17	0	0.00	1	105.00	105.50	-1	118	-0.85%
2023/02/10	0	0.00	2	102.00	101.00	-2	121	-1.65%
2023/02/01	0	0.00	1	101.50	102.50	-1	118	-0.85%
2023/01/31	0	0.00	8	100.00	100.50	-8	117	-6.82%
2023/01/03	0	0.00	2	100.00	100.00	-2	139	-1.44%
2022/12/28	0	0.00	0.1	100.50	100.00	-0.1	140	-0.04%
2022/12/22	0	0.00	0.1	99.20	99.20	-0.1	144	-0.03%
2022/12/20	0	0.00	6	99.90	99.00	-6	150	-3.99%
2022/12/16	1	101.00	0	0.00	101.00	1	155	0.64%
2022/12/13	0	0.00	2	102.00	101.00	-2	151	-1.32%
2022/12/09	2	103.00	0	0.00	103.00	2	148	1.34%
2022/12/02	2	99.00	0	0.00	99.00	2	144	1.38%
2022/12/01	0.1	99.50	0	0.00	98.90	0.1	144	0.06%
2022/11/18	0	0.00	0	98.60	95.50	0	165	0.00%
2022/10/27	0	90.00	0	0.00	90.00	0	224	0.00%
2022/10/18	0	0.00	1	90.70	92.80	-1	276	-0.36%
2022/10/14	1	93.00	0	0.00	92.20	1	307	0.33%
2022/10/11	0.1	96.50	1	95.40	95.00	-0.9	340	-0.26%
2022/09/28	0	101.00	0	0.00	101.00	0	489	0.01%
2022/09/26	0.1	106.00	0	0.00	104.50	0.1	509	0.02%
2022/09/23	5.1	108.02	0	0.00	108.00	5.1	520	0.98%
2022/09/21	0	0.00	5	110.00	110.00	-5	534	-0.94%
2022/09/01	2	111.50	0	0.00	112.00	2	818	0.24%
2022/08/30	0	114.00	0	0.00	111.00	0	992	0.00%
2022/08/29	8	110.50	0	0.00	110.50	8	1,217	0.66%
2022/08/24	0	0.00	4	112.50	112.50	-4	1,482	-0.27%
2022/08/17	0	0.00	2	117.25	118.50	-2	1,647	-0.12%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/07/26	1	116.50	0	0.00	116.00	1	1,936	0.05%
2022/07/21	0	0.00	2	117.50	119.00	-2	1,933	-0.10%
2022/07/19	0	0.00	0	113.00	113.00	0	1,913	0.00%
2022/07/18	2	111.00	0	0.00	110.50	2	1,904	0.11%
2022/07/15	0	0.00	0.1	107.50	107.50	-0.1	1,903	-0.01%
2022/07/14	0	0.00	0	107.50	108.00	0	1,897	0.00%
2022/07/13	1	102.50	1	104.50	105.00	0	1,880	0.00%
2022/07/12	0	0.00	3	99.50	100.00	-3	1,880	-0.16%
2022/07/07	0.1	102.00	1	101.00	102.00	-0.9	1,913	-0.05%
2022/07/04	7	121.71	8	119.25	121.50	-1	1,991	-0.05%
2022/06/24	1	122.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/21	0	0.00	1	123.50	124.50	-1	1,974	-0.05%
2022/06/20	2	124.50	1	124.00	124.00	1	1,965	0.05%
2022/06/17	0	0.00	4	124.75	125.00	-4	1,949	-0.21%
2022/06/16	2	125.25	0	0.00	124.50	2	1,919	0.10%
2022/06/15	2	125.75	10	125.50	125.50	-8	1,893	-0.42%
2022/06/14	0	0.00	2	125.00	126.00	-2	1,885	-0.11%
2022/06/13	1	125.00	1	125.50	125.50	0	1,886	0.00%
2022/06/10	2	125.75	0	125.50	126.00	2	1,860	0.11%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	4	125.38	3	125.00	125.00	1	1,789	0.06%
2022/06/07	4	125.88	5	125.70	126.00	-1	1,682	-0.06%
2022/06/06	2	113.00	1	111.00	115.00	1	1,466	0.07%
2022/06/02	7	122.64	14	121.64	120.00	-7	1,412	-0.50%
2022/06/01	1	117.50	1	117.50	118.50	0	1,275	0.00%
2022/05/30	2	115.75	0	0.00	116.00	2	1,259	0.16%
2022/05/27	3	115.50	0	0.00	115.00	3	1,240	0.24%
2022/05/26	1	110.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	0.1	108.50	108.50	-0.1	1,256	-0.01%
2022/05/23	0	0.00	1	107.00	108.00	-1	1,319	-0.08%
2022/05/20	1	112.00	2	113.00	109.50	-1	1,293	-0.08%
2022/05/16	0	0.00	1	101.50	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	2	100.00	0.2	101.50	100.00	1.9	1,265	0.15%
2022/05/11	0	0.00	1	103.00	103.00	-1	1,273	-0.08%
2022/05/09	2	105.75	5	104.60	104.00	-3	1,336	-0.22%
2022/05/06	3	109.33	0	0.00	108.50	3	1,396	0.21%
2022/05/05	3	109.50	3	108.67	108.50	0	1,347	0.00%
2022/05/04	1	109.00	1	107.51	109.50	0	1,337	0.00%
2022/04/29	1	106.00	0	0.00	104.50	1	1,324	0.08%
2022/04/28	1	100.50	1	103.00	104.50	0	1,335	0.00%
2022/04/26	0	0.00	5	102.50	102.50	-5	1,361	-0.37%
2022/04/25	5	105.50	3	103.83	103.00	2	1,373	0.15%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,357	-0.07%
2022/04/21	0	0.00	1	109.51	109.50	-1	1,363	-0.07%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/19	1	109.50	0	0.00	108.00	1	1,371	0.07%
2022/04/18	0	107.50	0	0.00	107.50	0	1,375	0.00%
2022/04/15	0	0.00	1	107.50	108.00	-1	1,372	-0.07%
2022/04/14	0	0.00	1	111.50	111.50	-1	1,357	-0.07%
2022/04/13	1	113.50	2	113.50	113.50	-1	1,357	-0.07%
2022/04/12	2	118.25	0	0.00	116.50	2	1,354	0.15%
2022/04/11	2	116.50	1	118.50	117.00	1	1,346	0.07%
2022/04/08	4	114.88	6	116.08	117.00	-2	1,331	-0.15%
2022/04/06	2	111.25	1	111.50	110.50	1	1,263	0.08%
2022/04/01	1	106.50	0	0.00	110.50	1	1,240	0.08%
2022/03/28	0	0.00	5	106.50	107.00	-5	1,211	-0.41%
2022/03/24	0	0.00	1	111.50	111.00	-1	1,199	-0.08%
2022/03/18	0	112.00	6	110.83	112.00	-6	1,171	-0.51%
2022/03/17	0	111.50	1	110.50	111.00	-1	1,169	-0.09%
2022/03/16	2	107.25	1.1	107.08	108.50	0.9	1,161	0.08%
2022/03/14	3	115.50	0	0.00	114.50	3	1,147	0.26%
2022/03/10	0	0.00	1	115.50	115.00	-1	1,141	-0.09%
2022/03/09	0.1	109.50	0	0.00	112.00	0.1	1,129	0.00%
2022/03/08	2	108.25	0	0.00	108.50	2	1,122	0.18%
2022/03/07	27.1	110.93	1	114.00	110.50	26.1	1,108	2.35%
2022/03/02	1	122.00	1	122.00	122.50	0	1,052	0.00%
2022/03/01	11	121.95	0	0.00	121.50	11	1,017	1.08%
2022/02/25	1	122.00	0.7	122.00	122.00	0.3	988	0.03%
2022/02/24	2	120.25	2	120.75	116.50	0	920	0.00%
2022/02/23	4	120.25	2	118.25	119.00	2	870	0.23%
2022/02/22	1	114.50	0	0.00	113.50	1	835	0.12%
2022/02/09	1	118.50	2	118.50	119.00	-1	719	-0.14%
2022/02/08	1	119.00	10	118.00	119.00	-9	674	-1.34%
2022/01/26	0	0.00	2	105.25	103.50	-2	592	-0.34%
2022/01/25	10	108.30	0	0.00	104.50	10	589	1.70%
2022/01/24	0	0.00	1	109.00	109.00	-1	578	-0.17%
2022/01/21	2	112.75	0	0.00	109.50	2	572	0.35%
2022/01/20	0.1	111.50	1	113.00	114.00	-0.9	553	-0.16%
2022/01/18	0	0.00	1	110.50	109.50	-1	518	-0.19%
2022/01/06	2	111.50	0.1	110.00	109.50	1.9	482	0.39%
2022/01/05	1	109.00	0	0.00	109.00	1	475	0.21%
2022/01/04	1	108.50	4	109.50	106.50	-3	457	-0.66%
2021/12/30	2	99.70	2	102.50	103.50	0	408	0.00%
2021/12/29	1	99.40	0	0.00	99.20	1	401	0.25%
2021/12/21	11	93.52	0	0.00	93.90	11	426	2.58%
2021/12/10	1	94.60	0	0.00	94.70	1	443	0.23%
2021/12/01	0	96.50	0	0.00	96.00	0	448	0.00%
2021/11/26	10	96.03	0	0.00	95.70	10	450	2.22%
2021/11/12	1	96.00	0	0.00	96.30	1	553	0.18%
2021/11/05	1	104.50	0	0.00	104.00	1	552	0.18%
2021/10/20	1.1	103.05	0	0.00	102.00	1.1	646	0.17%
2021/10/13	0	0.00	0.2	92.50	93.20	-0.2	649	-0.03%
2021/10/12	0	0.00	0.1	95.90	96.30	-0.1	646	-0.01%
2021/09/29	0	0.00	3	105.00	105.00	-3	758	-0.40%
2021/09/10	0	0.00	1	113.50	113.00	-1	1,151	-0.09%
2021/09/09	0	0.00	1	113.50	114.00	-1	1,162	-0.09%
2021/09/08	3	112.33	0	0.00	111.00	3	1,176	0.25%
2021/08/27	0.3	120.00	0	0.00	120.00	0.3	1,368	0.02%
2021/08/23	0	0.00	1	112.00	111.00	-1	1,360	-0.07%
2021/08/20	3	107.33	3	106.00	106.50	0	1,361	0.00%
2021/08/19	2	109.50	1	105.00	107.00	1	1,365	0.07%
2021/08/18	1	109.00	1	114.50	114.50	0	1,358	0.00%
2021/08/13	0	0.00	1	122.00	119.50	-1	1,372	-0.07%
2021/08/12	2	119.00	2	121.25	124.00	0	1,400	0.00%
2021/08/06	3	127.17	3	128.50	129.00	0	1,453	0.00%
2021/08/04	1	128.50	2	127.50	127.00	-1	1,509	-0.07%
2021/08/03	1	131.00	0	0.00	128.50	1	1,564	0.06%
2021/07/29	1	130.00	0	0.00	134.50	1	1,704	0.06%
2021/07/28	1	125.00	0	0.00	130.00	1	1,697	0.06%
2021/07/21	0	0.00	2	125.00	125.00	-2	1,752	-0.11%
2021/07/16	0	0.00	3	131.67	129.50	-3	1,760	-0.17%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/12	1	127.50	0	0.00	131.00	1	1,755	0.06%
2021/07/09	1	131.00	2	133.00	129.00	-1	1,750	-0.06%
2021/07/08	1	132.51	0	0.00	132.00	1	1,757	0.06%
2021/07/07	2	138.75	1	135.50	136.50	1	1,762	0.06%
2021/07/06	1	137.50	1	137.00	136.50	0	1,812	0.00%
2021/07/05	0	0.00	2	140.00	141.00	-2	1,849	-0.11%
2021/07/02	1	135.50	1	135.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	1	137.00	133.50	-1	1,867	-0.05%
2021/06/30	3	136.17	3	138.83	138.50	0	1,857	0.00%
2021/06/29	1	135.50	1	140.00	141.00	0	1,842	0.00%
2021/06/28	2	136.75	2	135.75	133.50	0	1,846	0.00%
2021/06/25	1	138.50	3	136.83	136.50	-2	1,812	-0.11%
2021/06/24	2	135.75	1	134.00	135.00	1	1,784	0.06%
2021/06/23	1	137.00	2	133.00	137.00	-1	1,721	-0.06%
2021/06/22	3	128.50	0	0.00	129.00	3	1,642	0.18%
2021/06/21	1	125.50	3	123.83	125.00	-2	1,595	-0.13%
2021/06/18	1	127.50	2	125.50	125.00	-1	1,584	-0.06%
2021/06/17	1	127.00	0	0.00	126.50	1	1,574	0.06%
2021/06/16	0	0.00	2	126.05	128.00	-2	1,558	-0.13%
2021/06/15	1	125.50	0	0.00	125.00	1	1,543	0.06%
2021/06/11	1	122.50	1	123.50	124.50	0	1,531	0.00%
2021/06/10	6	129.33	12	125.63	121.50	-6	1,523	-0.39%
2021/06/09	7	122.93	4	122.88	124.00	3	1,439	0.21%
2021/06/08	1	115.00	1	117.00	118.00	0	1,398	0.00%
2021/06/07	2	115.00	0	0.00	115.00	2	1,392	0.14%
2021/06/02	3	117.00	2	115.25	114.00	1	1,401	0.07%
2021/06/01	1	114.00	3	111.50	115.50	-2	1,386	-0.14%
2021/05/25	0	0.00	1	109.00	108.50	-1	1,351	-0.07%
2021/05/24	1	100.50	1	104.00	103.50	0	1,339	0.00%
2021/05/21	1	100.50	0	0.00	101.00	1	1,340	0.07%
2021/05/18	1	101.50	1	97.50	101.50	0	1,338	0.00%
2021/05/14	1	106.50	1	104.00	102.00	0	1,326	0.00%
2021/05/12	1	127.00	3	123.17	110.50	-2	1,280	-0.16%
2021/05/11	2	127.75	6	128.17	122.00	-4	1,222	-0.33%
2021/05/10	5	124.60	2	121.50	126.50	3	1,168	0.26%
2021/05/07	3	119.83	3.7	120.90	123.50	-0.7	1,093	-0.06%
2021/05/06	0	0.00	5	112.60	112.50	-5	1,029	-0.49%
2021/05/05	0	0.00	2	112.00	112.50	-2	1,032	-0.19%
2021/05/03	2	118.50	1	116.50	113.00	1	1,009	0.10%
2021/04/28	2	117.50	2	117.00	117.50	0	995	0.00%
2021/04/23	3	112.67	0	0.00	114.00	3	1,003	0.30%
2021/04/22	2	110.50	0	112.50	108.50	2	1,008	0.20%
2021/04/19	0	0.00	0.1	111.50	113.50	-0.1	995	-0.01%
2021/04/13	2	116.75	0	0.00	115.50	2	1,099	0.18%
2021/04/12	0	0.00	2	119.50	118.50	-2	1,070	-0.19%
2021/04/08	2.1	107.48	0	0.00	109.00	2.1	981	0.21%
2021/04/07	0	0.00	5	103.80	105.00	-5	1,010	-0.49%
2021/04/01	0	0.00	2	101.00	98.80	-2	1,020	-0.20%
2021/03/31	3	99.10	7	99.53	100.50	-4	1,024	-0.39%
2021/03/25	0	0.00	1	95.50	94.20	-1	996	-0.10%
2021/03/24	0	0.00	1	94.80	94.50	-1	982	-0.10%
2021/03/17	0	0.00	1	92.30	92.50	-1	979	-0.10%
2021/03/16	1	94.50	0	0.00	92.70	1	979	0.10%
2021/03/15	1	94.70	1	95.00	94.70	0	964	0.00%
2021/03/12	1	95.30	0	0.00	95.00	1	963	0.10%
2021/03/08	0	0.00	15	91.50	91.00	-15	948	-1.58%
2021/03/05	15	91.97	1	92.40	92.20	14	950	1.47%
2021/03/03	1	92.10	0	0.00	91.70	1	951	0.11%
2021/02/25	1	93.60	1	93.80	93.80	0	957	0.00%
2021/02/23	1	95.80	0	0.00	96.30	1	946	0.11%
2021/02/22	4	94.80	0	0.00	94.10	4	940	0.43%
2021/02/19	2	94.45	0	0.00	94.90	2	931	0.21%
2021/01/20	0	0.00	2	84.40	83.20	-2	1,020	-0.20%
2021/01/18	0	0.00	2	87.70	87.40	-2	1,032	-0.19%
2021/01/14	2	88.90	0.1	88.00	88.80	1.9	1,081	0.18%
2021/01/12	0	0.00	1	87.00	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	1	88.80	89.20	-1	1,165	-0.09%
2021/01/07	2	87.90	1.2	87.85	89.00	0.8	1,122	0.07%
2021/01/06	0	0.00	2	84.40	84.40	-2	1,049	-0.19%
2021/01/05	0	0.00	16	83.41	83.90	-16	1,035	-1.55%
2021/01/04	0	0.00	1	82.70	82.80	-1	1,065	-0.09%
2020/12/31	5	82.80	0	0.00	83.70	5	1,087	0.46%
2020/12/30	11	84.95	1	86.50	84.60	10	1,075	0.93%
2020/12/29	1	84.70	3.1	83.85	84.50	-2.1	1,027	-0.20%
2020/12/28	2	83.40	0	0.00	82.60	2	1,006	0.20%
2020/12/25	1	83.40	1	84.30	81.90	0	978	0.00%
2020/12/24	0	0.00	2	80.30	81.40	-2	943	-0.21%
2020/12/11	0	0.00	1	78.50	78.50	-1	955	-0.10%
2020/12/09	1	79.30	0	0.00	79.30	1	958	0.10%
2020/11/30	0	0.00	1	80.10	79.70	-1	1,097	-0.09%
2020/11/25	0	0.00	1	79.70	80.00	-1	1,198	-0.08%
2020/11/23	0	0.00	2	79.15	79.90	-2	1,319	-0.15%
2020/11/20	1	79.20	0	0.00	79.00	1	1,402	0.07%
2020/11/16	0	0.00	1.3	80.36	80.30	-1.3	1,402	-0.09%
2020/11/11	3	83.97	1	83.00	84.50	2	1,349	0.15%
2020/11/06	1	83.00	1	81.20	80.40	0	1,307	0.00%
2020/10/29	0	0.00	2	80.05	79.80	-2	1,249	-0.16%
2020/10/28	0	81.10	4	81.10	81.70	-4	1,234	-0.32%
2020/10/27	2	83.00	0	0.00	81.80	2	1,221	0.16%
2020/10/26	0	82.50	1	84.00	83.00	-1	1,202	-0.08%
2020/10/23	1	82.00	1	82.40	82.60	0	1,173	0.00%
2020/10/22	1	81.50	3	81.40	80.90	-2	1,143	-0.17%
2020/10/20	4	81.93	0	0.00	80.90	4	1,091	0.37%
2020/10/19	2	80.70	16	81.30	81.70	-14	1,045	-1.34%
2020/10/15	0	0.00	0.1	76.60	76.90	-0.1	967	-0.01%
2020/10/14	0	0.00	4	77.10	76.90	-4	964	-0.41%
2020/10/13	0	0.00	3	76.87	76.40	-3	957	-0.31%
2020/10/12	10	78.00	0	0.00	76.40	10	952	1.05%
2020/10/08	1	77.00	1	78.20	77.20	0	918	0.00%
2020/10/06	0	0.00	2	74.50	74.70	-2	878	-0.23%
2020/09/24	0	0.00	1	70.50	70.50	-1	865	-0.12%
2020/09/21	0	0.00	10	74.30	73.40	-10	847	-1.18%
2020/09/09	3	78.53	3	78.13	76.30	0	787	0.00%
2020/09/08	12	75.17	2	76.20	76.10	10	723	1.38%
2020/09/07	0	0.00	5	74.78	74.80	-5	704	-0.71%
2020/09/04	5	75.70	0	0.00	76.00	5	693	0.72%
2020/09/03	1	75.20	0	0.00	75.00	1	677	0.15%
2020/09/02	3	75.43	0	0.00	74.80	3	670	0.45%
2020/09/01	2	76.90	8	76.80	76.90	-6	651	-0.92%
2020/08/31	3	77.73	1	77.50	78.20	2	631	0.32%
2020/08/28	6	75.92	1	76.10	75.70	5	586	0.85%
2020/08/27	9	75.29	12	75.18	75.30	-3	560	-0.54%
2020/08/26	10	69.66	0	0.00	72.50	10	470	2.13%
2020/08/12	0	0.00	1	67.90	67.10	-1	356	-0.28%
2020/08/05	0	0.00	1	66.70	66.40	-1	362	-0.28%
2020/07/31	0.2	64.40	0	0.00	64.90	0.2	382	0.06%
2020/07/30	0.2	64.00	0	0.00	64.30	0.2	386	0.06%
2020/07/27	0.2	63.50	0	0.00	64.00	0.2	420	0.05%
2020/07/15	0.2	64.50	0	0.00	64.50	0.2	434	0.05%
2020/07/14	0.2	64.70	0	0.00	65.10	0.2	434	0.05%
2020/07/13	3	64.13	0	0.00	64.20	3	435	0.69%
2020/07/10	1	65.70	0	0.00	63.80	1	440	0.23%
2020/07/09	0	0.00	6	65.10	65.00	-6	430	-1.39%
2020/07/06	0	0.00	8	65.50	65.80	-8	437	-1.83%
2020/06/18	0	0.00	5	66.20	65.60	-5	464	-1.08%
2020/06/16	0	0.00	39	64.85	64.80	-39	463	-8.41%
2020/06/12	50	63.00	0	0.00	64.00	50	476	10.49%
2020/06/11	1	64.60	1	64.90	64.60	0	475	0.00%
2020/06/10	1	65.10	15	65.37	65.30	-14	478	-2.93%
2020/06/09	3	67.10	31	66.00	66.60	-28	487	-5.74%
2020/06/08	2	67.00	1	66.40	66.40	1	490	0.20%
2020/06/04	0	0.00	4	66.13	66.70	-4	481	-0.83%
2020/06/03	5	65.26	1	65.50	64.70	4	473	0.84%
2020/06/02	1	64.00	0	0.00	64.10	1	458	0.22%
2020/06/01	6	64.63	3	64.13	64.40	3	454	0.66%
2020/05/29	4	63.33	2	63.90	64.20	2	451	0.44%
2020/05/28	15	63.19	2	62.90	62.60	13	443	2.93%
2020/05/22	0	0.00	1	61.00	60.10	-1	435	-0.23%
2020/05/14	0	0.00	10	59.58	59.10	-10	445	-2.25%
2020/05/12	1	61.70	6	60.93	61.30	-5	436	-1.14%
2020/05/11	1	61.20	2	61.00	61.00	-1	425	-0.23%
2020/05/08	13	61.26	1	60.50	62.00	12	417	2.87%
2020/05/07	0	0.00	2	59.65	60.40	-2	403	-0.50%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/05/05	7	59.29	0	0.00	59.20	7	398	1.76%
2020/04/30	2	58.35	1	60.00	59.10	1	379	0.26%
2020/04/27	20	53.32	0	0.00	53.60	20	375	5.33%
2020/04/24	10	52.45	0	0.00	52.70	10	375	2.66%
2020/04/23	1	52.00	0	0.00	51.90	1	380	0.26%
2020/04/22	1	51.50	0	0.00	52.10	1	383	0.26%
2020/04/20	2	52.45	3.5	53.15	53.10	-1.5	402	-0.36%
2020/04/17	4	53.25	0	0.00	52.70	4	402	0.99%
2020/04/15	3	52.97	0	0.00	53.00	3	397	0.75%
2020/04/14	2	51.70	1	50.80	51.60	1	392	0.25%
2020/04/13	0	0.00	4	50.50	50.30	-4	391	-1.02%
2020/04/10	1	50.80	1	51.20	51.10	0	390	0.00%
2020/04/09	2	52.30	0	0.00	51.60	2	392	0.51%
2020/04/08	2	51.20	0	0.00	52.40	2	393	0.51%
2020/04/06	2	47.95	0	0.00	48.05	2	391	0.51%
2020/04/01	0	0.00	1	47.95	48.30	-1	390	-0.26%
2020/03/25	2	48.30	0	0.00	48.65	2	384	0.52%
2020/03/23	0	43.25	0	0.00	43.25	0	377	0.00%
2020/03/19	0	0.00	1	42.65	42.65	-1	374	-0.27%
2020/03/03	1	60.10	0	0.00	60.10	1	295	0.34%
2020/02/20	1	65.50	0	0.00	65.40	1	266	0.38%
2020/02/18	0	0.00	1	66.20	65.70	-1	260	-0.38%
2020/02/14	0	0.00	1	66.90	67.20	-1	257	-0.39%
2020/02/13	2	67.20	2	67.50	67.20	0	257	0.00%
2020/02/10	0	0.00	4	65.10	65.50	-4	258	-1.55%
2020/01/30	4	69.95	0	0.00	68.20	4	253	1.58%
2020/01/16	0	0.00	1	74.40	74.50	-1	235	-0.42%
2020/01/15	1	74.20	0	0.00	74.60	1	235	0.42%
2020/01/14	0	0.00	3	74.33	74.60	-3	230	-1.30%
2020/01/13	0	0.00	1	72.70	73.00	-1	214	-0.47%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2020/01/08	2	71.70	9	71.70	71.50	-7	220	-3.18%
2020/01/07	0	0.00	1	72.00	72.20	-1	221	-0.45%
2020/01/03	1	73.60	1	72.20	72.40	0	220	0.00%
2020/01/02	0	0.00	2	73.70	73.50	-2	215	-0.93%
2019/12/31	1	72.90	2	73.10	72.80	-1	207	-0.48%
2019/12/25	2	72.05	1	71.70	72.10	1	203	0.49%
2019/12/24	2	71.65	0	0.00	71.80	2	201	0.99%
2019/12/19	1	70.60	0	0.00	70.40	1	209	0.48%
2019/12/18	3	71.00	0	0.00	70.80	3	210	1.42%
2019/12/16	1	70.60	0	0.00	71.00	1	213	0.47%
2019/12/11	1	70.70	0	0.00	70.60	1	246	0.41%
2019/12/10	1	71.10	0	0.00	70.80	1	257	0.39%
2019/12/09	3	69.47	0	0.00	69.90	3	253	1.18%
2019/12/03	3	68.63	0	0.00	68.70	3	294	1.02%
2019/12/02	1	69.00	0	0.00	68.50	1	307	0.33%
2019/11/28	1	69.60	0	0.00	69.60	1	316	0.32%
2019/11/25	0	0.00	10	69.70	68.60	-10	317	-3.15%
2019/11/20	2	69.30	0	0.00	69.30	2	322	0.62%
2019/11/18	0	0.00	1	69.60	69.70	-1	338	-0.30%
2019/11/15	1	69.60	0	0.00	69.50	1	341	0.29%
2019/11/13	0	0.00	1	69.90	70.30	-1	339	-0.29%
2019/11/12	1	70.10	0	0.00	70.20	1	341	0.29%
2019/11/11	1	70.60	0	0.00	70.30	1	342	0.29%
2019/11/05	3	71.63	0	0.00	72.20	3	337	0.89%
2019/10/30	1	70.90	1	71.20	71.20	0	342	0.00%
2019/10/24	0	0.00	1	73.20	72.90	-1	368	-0.27%
2019/10/22	1	71.80	0	0.00	71.90	1	369	0.27%
2019/10/21	0	0.00	2	72.00	71.70	-2	368	-0.54%
2019/10/16	1	70.80	0	0.00	70.80	1	366	0.27%
2019/09/27	0	0.00	1	72.00	72.00	-1	391	-0.26%
2019/09/25	1	72.00	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.20	0	0.00	72.90	1	388	0.26%
2019/09/16	0	0.00	1	75.50	75.90	-1	382	-0.26%
2019/09/12	1	74.50	0	0.00	74.50	1	372	0.27%
2019/09/06	0	0.00	1	72.60	72.50	-1	345	-0.29%
2019/09/05	2	73.50	0	0.00	73.50	2	339	0.59%
2019/09/04	2	73.65	0	0.00	72.70	2	331	0.60%
2019/08/21	3	71.50	0	0.00	71.10	3	271	1.11%
2019/08/19	5	71.40	0	0.00	72.10	5	252	1.98%
2019/08/12	0	0.00	2	71.40	71.70	-2	245	-0.81%
2019/08/05	7	72.00	0	0.00	71.70	7	271	2.58%
2019/08/02	3	72.50	0	0.00	72.60	3	274	1.09%
2019/08/01	0	0.00	1	73.80	73.80	-1	278	-0.36%
2019/07/31	1	74.20	0	0.00	74.30	1	285	0.35%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/26	2	75.30	0	0.00	75.40	2	293	0.68%
2019/07/25	1	74.30	0	0.00	76.20	1	291	0.34%
2019/07/24	2	73.30	0	0.00	73.40	2	273	0.73%
2019/07/17	0	0.00	1	72.20	72.20	-1	292	-0.34%
2019/07/16	1	72.60	0	0.00	73.00	1	297	0.34%
2019/07/09	1	71.90	0	0.00	72.10	1	301	0.33%
2019/07/04	1	73.00	1	72.80	73.00	0	322	0.00%
2019/07/02	1	73.00	1	72.90	73.00	0	335	0.00%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/06/25	1	71.40	0	0.00	71.30	1	363	0.28%
2019/06/20	0	0.00	1	71.80	72.00	-1	380	-0.26%
2019/06/18	1	71.30	0	0.00	70.80	1	389	0.26%
2019/06/17	0	70.20	0	0.00	70.10	0	400	0.00%
2019/06/12	0	0.00	3	70.00	70.50	-3	440	-0.68%
2019/06/11	0	0.00	3	69.60	69.70	-3	442	-0.68%
2019/06/10	0	0.00	3	69.13	69.40	-3	443	-0.68%
2019/06/03	0	0.00	1	70.10	70.30	-1	463	-0.22%
2019/05/27	0	0.00	3	70.10	70.60	-3	485	-0.62%
2019/05/23	0	0.00	1	70.00	69.90	-1	521	-0.19%
2019/05/03	0	0.00	0.1	77.10	77.00	-0.1	524	-0.02%
2019/04/16	0	0.00	2	79.90	80.10	-2	596	-0.34%
2019/04/10	3	80.60	1	81.10	80.50	2	574	0.35%
2019/04/09	15	79.97	0	0.00	80.50	15	561	2.67%
2019/04/03	2	80.50	1	81.10	80.00	1	547	0.18%
2019/04/02	0	0.00	2	79.10	79.60	-2	539	-0.37%
2019/03/25	0	0.00	22	78.70	78.50	-22	526	-4.18%
2019/03/22	2	82.25	0	0.00	81.70	2	527	0.38%
2019/03/21	1	82.60	0	0.00	82.40	1	531	0.19%
2019/03/19	1	82.30	4	82.48	82.40	-3	526	-0.57%
2019/03/15	0	0.00	1	79.20	79.10	-1	492	-0.20%
2019/03/11	1	76.50	0	0.00	77.20	1	513	0.19%
2019/03/08	0	0.00	2	76.80	77.30	-2	520	-0.38%
2019/03/07	2	78.00	0	0.00	77.40	2	520	0.38%
2019/03/04	1	79.60	3	79.50	79.60	-2	516	-0.39%
2019/02/27	4	78.55	0	0.00	78.70	4	513	0.78%
2019/02/26	4	78.65	2	78.75	79.00	2	510	0.39%
2019/02/25	7	79.91	3	79.60	79.90	4	502	0.80%
2019/02/22	2	77.55	2	78.20	78.20	0	482	0.00%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/20	5	76.32	3	76.10	75.90	2	465	0.43%
2019/02/18	1	76.40	2	76.90	77.20	-1	451	-0.22%
2019/02/15	2	76.60	0	0.00	76.00	2	444	0.45%
2019/02/14	2	75.85	0	0.00	75.50	2	434	0.46%
2019/02/13	0	0.00	2.2	75.02	75.20	-2.2	427	-0.51%
2019/02/12	0	0.00	1	74.90	75.20	-1	425	-0.24%
2019/02/11	0.1	73.80	2	73.20	73.80	-1.9	427	-0.44%
2019/01/28	0	0.00	0	73.00	72.80	0	434	0.00%
2019/01/25	1	74.10	2	74.45	73.70	-1	437	-0.23%
2019/01/24	0	0.00	1	73.70	73.50	-1	433	-0.23%
2019/01/23	0.2	73.30	0	0.00	73.30	0.2	436	0.04%
2019/01/22	2	73.25	2	74.20	73.00	0	437	0.00%
2019/01/16	1	76.30	2	76.40	74.00	-1	412	-0.24%
2019/01/15	7	74.97	12	75.36	73.80	-5	378	-1.32%
2019/01/14	2	73.00	0	0.00	73.00	2	340	0.59%
2019/01/07	0	0.00	1	68.60	68.50	-1	324	-0.31%
2019/01/03	1	69.60	0	0.00	69.50	1	339	0.29%
2018/12/28	1	69.80	0	0.00	69.80	1	353	0.28%
2018/12/27	1	69.40	0	0.00	69.30	1	357	0.28%
2018/12/25	0	0.00	3	68.70	69.10	-3	361	-0.83%
2018/12/20	1	71.70	0	0.00	72.10	1	384	0.26%
2018/12/19	0	0.00	3	73.53	72.80	-3	388	-0.77%
2018/12/18	1	73.40	0	0.00	74.00	1	389	0.26%
2018/12/17	17	75.14	6	74.72	74.40	11	392	2.80%
2018/12/14	1	74.10	5	74.08	73.90	-4	376	-1.06%
2018/12/13	9	72.99	5	72.80	73.00	4	361	1.11%
2018/12/12	3	71.73	0	0.00	71.70	3	355	0.84%
2018/12/11	3	70.20	0	0.00	70.20	3	350	0.86%
2018/12/07	4	68.78	1	69.50	69.80	3	354	0.85%
2018/12/06	0	0.00	3	71.00	69.30	-3	354	-0.85%
2018/12/05	2	72.40	0	0.00	71.90	2	352	0.57%
2018/12/04	2	75.50	16	75.47	75.00	-14	356	-3.92%
2018/12/03	5	74.90	0	0.00	75.30	5	349	1.43%
2018/11/30	0	0.00	4	71.03	71.30	-4	338	-1.18%
2018/11/29	1	70.80	0	0.00	70.90	1	340	0.29%
2018/11/28	3	70.80	0	0.00	70.90	3	336	0.89%
2018/11/19	0	0.00	3	70.40	70.40	-3	333	-0.90%
2018/11/16	5	70.70	0	0.00	69.80	5	332	1.50%
2018/11/15	0	0.00	1	69.80	69.70	-1	333	-0.30%
2018/11/14	1	70.50	0	0.00	70.70	1	333	0.30%
2018/11/13	1	70.00	0	0.00	69.90	1	335	0.30%
2018/11/12	0	0.00	2	68.10	68.50	-2	336	-0.60%
2018/11/09	0	0.00	1	69.50	68.40	-1	338	-0.30%
2018/11/08	4	70.30	0	0.00	69.40	4	340	1.18%
2018/11/07	1	69.90	0	0.00	70.10	1	343	0.29%
2018/11/06	2	69.85	1	69.90	69.10	1	353	0.29%
2018/11/05	4	70.63	2	70.00	69.80	2	353	0.57%
2018/11/02	2	69.70	6	68.40	69.10	-4	351	-1.14%
2018/11/01	6	66.17	0	0.00	66.80	6	349	1.72%
2018/10/31	3	65.67	2.5	65.83	65.30	0.6	352	0.16%
2018/10/26	1	67.10	0	0.00	64.70	1	365	0.27%
2018/10/25	0	0.00	1	66.50	66.70	-1	361	-0.28%
2018/10/23	0	0.00	2	69.70	69.20	-2	358	-0.56%
2018/10/22	2	69.20	0	0.00	69.40	2	357	0.56%
2018/10/18	0	0.00	1	70.00	69.90	-1	355	-0.28%
2018/10/17	0.1	71.00	0	0.00	70.70	0.1	357	0.03%
2018/10/15	0	0.00	1	71.70	72.00	-1	352	-0.28%
2018/10/11	1	67.60	0	0.00	68.60	1	348	0.29%
2018/10/08	0	0.00	2	78.50	78.00	-2	328	-0.61%
2018/10/01	0	0.00	2	84.30	84.90	-2	312	-0.64%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	2	108.25	0	0.00	107.00	2	282	0.71%
2018/09/21	2	106.75	0	0.00	107.00	2	268	0.74%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/12	1	101.00	1	99.70	101.50	0	255	0.00%
2018/09/11	0	0.00	1	102.00	102.50	-1	252	-0.40%
2018/09/05	1	111.50	1	111.50	113.00	0	242	0.00%
2018/08/31	1	112.00	0	0.00	112.00	1	243	0.41%
2018/08/20	1	109.50	0	0.00	109.00	1	253	0.40%
2018/08/13	0	0.00	6	112.17	112.00	-6	245	-2.45%
2018/08/10	4	114.25	0	0.00	113.50	4	233	1.71%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/06	2	114.00	2	115.50	115.50	0	226	0.00%
2018/07/19	2	110.00	0	0.00	110.00	2	287	0.69%
2018/06/06	1	110.50	1	110.00	110.00	0	531	0.00%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/04/26	0	0.00	1	112.50	112.00	-1	544	-0.18%
2018/04/20	0	0.00	2	114.00	114.00	-2	523	-0.38%
2018/04/13	1	118.50	0	0.00	116.50	1	500	0.20%
2018/04/11	1	111.00	1	113.00	113.50	0	445	0.00%
2018/04/02	2	108.00	0	0.00	108.00	2	450	0.44%
2018/03/30	0	0.00	2	107.50	107.50	-2	447	-0.45%
2018/03/27	1	108.00	1	109.00	108.50	0	449	0.00%
2018/03/19	4	111.63	2	111.75	111.00	2	426	0.47%
2018/03/15	0	0.00	5	109.00	108.50	-5	408	-1.22%
2018/03/13	14	111.50	0	0.00	110.50	14	414	3.38%
2018/03/08	0	0.00	9	108.50	107.50	-9	440	-2.04%
2018/03/07	1	103.50	1	105.50	106.00	0	420	0.00%
2018/03/06	0	0.00	14	100.00	101.50	-14	414	-3.38%
2018/03/05	0	0.00	3	99.70	99.60	-3	424	-0.71%
2018/02/21	2	99.05	0	0.00	99.40	2	491	0.41%
2018/02/07	2	99.25	0	0.00	98.10	2	511	0.39%
2018/01/25	0	0.00	10	108.50	107.50	-10	631	-1.58%
2018/01/24	10	107.60	0	0.00	108.50	10	664	1.50%