聯電 (2303)-元大-內湖券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.4
漲跌
▲1.1
漲幅
+2.19%
成交量
58,480張
產業
上市半導體類股
5116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17.5	51.29	133.1	51.28	51.40	-115.6	71,116	-0.16%	大賣/鉅額交易
2024/05/02	12.5	50.47	5.5	50.30	50.30	7	73,043	0.01%
2024/04/30	20.1	50.81	43.5	50.86	50.70	-23.5	73,058	-0.03%
2024/04/29	12.1	50.16	19.1	50.33	50.40	-7	73,076	-0.01%
2024/04/26	34	49.96	8.2	50.18	49.80	25.8	73,602	0.04%
2024/04/25	27.7	49.32	15	49.44	49.50	12.7	74,032	0.02%
2024/04/24	13.1	49.53	35	49.61	50.20	-21.9	74,458	-0.03%
2024/04/23	38.4	48.87	16.3	48.91	48.70	22.1	76,035	0.03%
2024/04/22	302.2	48.60	14.2	48.73	48.90	288	76,048	0.38%	大買/鉅額交易
2024/04/19	134	49.05	42.1	49.07	49.10	92	75,161	0.12%	大買/
2024/04/18	35.6	50.12	4.1	50.17	50.20	31.6	73,577	0.04%
2024/04/17	28.5	50.44	12	50.55	50.30	16.5	73,397	0.02%
2024/04/16	98.9	50.44	102.6	50.28	50.10	-3.8	73,238	-0.01%	大賣/
2024/04/15	52.3	51.58	23.1	51.71	51.60	29.2	72,653	0.04%
2024/04/12	21	52.60	33.6	52.79	52.70	-12.5	72,756	-0.02%
2024/04/11	81	52.36	17	52.39	52.50	64	73,387	0.09%
2024/04/10	59.1	53.03	136.1	53.15	53.20	-77	73,396	-0.10%	大賣/
2024/04/09	33.1	52.21	54.2	52.27	52.40	-21.1	72,946	-0.03%
2024/04/08	11	51.75	17.2	51.91	52.10	-6.2	73,006	-0.01%
2024/04/03	19	51.74	7	51.80	51.60	12	73,239	0.02%
2024/04/02	10.1	52.28	43	52.34	52.10	-33	75,117	-0.04%
2024/04/01	49.3	51.85	52.6	51.97	51.70	-3.3	77,903	0.00%
2024/03/29	95.1	51.63	105.1	52.07	52.20	-10	77,954	-0.01%	大賣/
2024/03/28	65.3	51.73	32.1	51.82	52.00	33.2	76,207	0.04%
2024/03/27	48.1	51.33	17.5	51.33	51.50	30.6	75,431	0.04%
2024/03/26	121.2	51.15	34.4	51.34	51.70	86.8	75,505	0.11%	大買/
2024/03/25	70	51.71	26	51.69	51.80	44	75,097	0.06%
2024/03/22	71.3	52.42	63.1	52.52	52.40	8.1	74,879	0.01%
2024/03/21	52.1	53.24	70.9	53.41	53.30	-18.8	74,276	-0.03%
2024/03/20	140.8	53.60	140	53.61	52.90	0.8	74,520	0.00%	大買/大賣/
2024/03/19	69	52.53	223.9	52.88	53.00	-154.9	73,230	-0.21%	大賣/鉅額交易
2024/03/18	87.4	51.26	50.1	51.24	51.80	37.3	71,714	0.05%
2024/03/15	55.2	52.07	164	51.94	51.90	-108.8	71,369	-0.15%	大賣/鉅額交易
2024/03/14	41.5	52.33	45.5	52.51	52.60	-4	70,423	-0.01%
2024/03/13	76.5	52.70	187.7	52.72	53.00	-111.2	69,729	-0.16%	大賣/鉅額交易
2024/03/12	118.4	52.05	130	52.00	52.50	-11.6	68,243	-0.02%	大買/大賣/
2024/03/11	108.1	51.26	90.3	51.45	51.60	17.8	67,427	0.03%	大買/
2024/03/08	486.8	51.86	429.9	52.00	51.90	56.9	66,698	0.09%	大買/大賣/
2024/03/07	161.1	49.90	158.7	49.99	50.20	2.4	62,693	0.00%	大買/大賣/
2024/03/06	72.5	48.88	62.7	49.04	49.20	9.8	61,659	0.02%
2024/03/05	192.4	48.71	78	48.69	48.75	114.4	62,278	0.18%	大買/鉅額交易
2024/03/04	61.3	48.55	279.2	48.80	48.85	-217.9	62,581	-0.35%	大賣/鉅額交易
2024/03/01	70.1	48.64	6	48.80	48.30	64.1	63,049	0.10%
2024/02/29	35.2	48.62	223	48.69	48.85	-187.8	63,443	-0.30%	大賣/鉅額交易
2024/02/27	56	48.12	56	48.29	48.15	0	63,773	0.00%
2024/02/26	38.4	48.02	26	48.06	48.00	12.4	64,159	0.02%
2024/02/23	79.3	48.47	61	48.51	48.15	18.3	64,491	0.03%
2024/02/22	60.7	48.52	19.1	48.68	48.60	41.6	64,698	0.06%
2024/02/21	243.6	48.78	8.9	48.61	48.50	234.7	65,535	0.36%	大買/鉅額交易
2024/02/20	6	49.34	30.1	49.25	49.25	-24	66,158	-0.04%
2024/02/19	8	48.93	16	48.93	49.15	-8	66,110	-0.01%
2024/02/16	22.1	48.98	39.3	48.99	48.85	-17.2	66,859	-0.03%
2024/02/15	22	48.85	38	49.04	49.20	-16	66,927	-0.02%
2024/02/05	39.4	48.10	16.2	48.15	48.10	23.2	66,721	0.03%
2024/02/02	90.5	48.62	24.7	48.63	48.55	65.8	66,104	0.10%
2024/02/01	50.5	48.60	14.2	48.94	49.05	36.3	65,646	0.06%
2024/01/31	56.7	49.06	5.6	49.14	49.00	51.1	65,526	0.08%
2024/01/30	117.5	49.71	8	49.69	49.60	109.5	65,156	0.17%	大買/鉅額交易
2024/01/29	97.7	49.60	14.1	49.55	49.45	83.6	65,518	0.13%
2024/01/26	208.1	50.28	75.4	50.12	49.80	132.7	65,879	0.20%	大買/鉅額交易
2024/01/25	34.2	51.84	231.4	51.72	52.30	-197.2	63,715	-0.31%	大賣/鉅額交易
2024/01/24	19.1	50.52	49.1	50.56	50.60	-30	61,359	-0.05%
2024/01/23	22.3	50.16	89.1	50.22	50.20	-66.7	61,082	-0.11%
2024/01/22	10.2	49.94	79.3	49.95	50.30	-69.1	60,811	-0.11%
2024/01/19	158.4	49.25	131.2	49.12	49.20	27.2	60,302	0.05%	大買/大賣/
2024/01/18	117.9	48.16	22.1	48.01	48.10	95.8	60,777	0.16%	大買/
2024/01/17	199	49.06	43.3	48.86	48.60	155.7	60,163	0.26%	大買/鉅額交易
2024/01/16	19.1	50.53	22.1	50.51	50.80	-3	58,994	-0.01%
2024/01/15	16.1	50.69	70	50.42	50.80	-53.9	58,940	-0.09%
2024/01/12	62.2	49.94	8	49.89	50.10	54.2	60,049	0.09%
2024/01/11	26.6	50.15	4.1	50.23	50.10	22.4	61,243	0.04%
2024/01/10	29.1	50.20	208.3	50.30	50.10	-179.3	62,939	-0.28%	大賣/鉅額交易
2024/01/09	12.1	50.27	20	50.48	50.10	-7.9	64,030	-0.01%
2024/01/08	52.6	50.47	25.1	50.30	50.50	27.6	64,221	0.04%
2024/01/05	41.1	51.12	53.1	51.14	50.80	-12	63,859	-0.02%
2024/01/04	59.3	50.41	53.1	50.47	50.80	6.2	63,260	0.01%
2024/01/03	80.6	50.63	24.3	50.74	50.60	56.4	63,649	0.09%
2024/01/02	45.7	51.89	17.8	51.89	51.90	27.9	62,678	0.04%
2023/12/29	45	52.35	73	52.31	52.60	-28	62,364	-0.04%
2023/12/28	118.6	53.71	126.1	53.48	52.50	-7.5	62,473	-0.01%	大買/大賣/
2023/12/27	66.6	52.62	397.3	52.74	53.50	-330.7	60,284	-0.55%	大賣/鉅額交易
2023/12/26	55.6	50.51	13	50.60	50.80	42.5	57,039	0.07%
2023/12/25	14.3	50.13	14	50.10	50.20	0.3	56,588	0.00%
2023/12/22	11	49.48	34	49.67	50.00	-23	56,655	-0.04%
2023/12/21	48.3	49.04	6	49.10	49.40	42.3	56,926	0.07%
2023/12/20	20.1	49.84	9	49.72	49.85	11.1	56,582	0.02%
2023/12/19	48.2	49.72	11.4	49.76	50.00	36.8	56,166	0.07%
2023/12/18	25.2	50.10	14.3	50.29	50.60	10.9	55,779	0.02%
2023/12/15	13.1	50.75	81.1	50.73	50.70	-68.1	55,304	-0.12%
2023/12/14	11.3	50.19	86.4	50.31	50.40	-75	54,273	-0.14%
2023/12/13	14.2	49.75	35.1	49.94	50.20	-20.9	54,124	-0.04%
2023/12/12	17.1	49.59	72	49.66	49.90	-54.9	54,014	-0.10%
2023/12/11	8.1	49.08	31	49.09	49.05	-22.9	53,655	-0.04%
2023/12/08	9.2	48.68	3	48.58	48.55	6.2	53,900	0.01%
2023/12/07	54	48.56	69.3	48.42	48.45	-15.4	53,944	-0.03%
2023/12/06	98.2	49.11	15	49.01	48.90	83.2	53,771	0.15%
2023/12/05	36.4	49.39	103	49.42	49.20	-66.6	53,612	-0.12%	大賣/
2023/12/04	10.1	50.05	21	50.05	50.20	-10.9	53,277	-0.02%
2023/12/01	14	49.23	42.3	49.36	49.70	-28.3	53,189	-0.05%
2023/11/30	2.1	48.92	23	49.59	48.90	-20.9	52,849	-0.04%
2023/11/29	17.1	49.50	11	49.38	49.20	6.1	51,770	0.01%
2023/11/28	31.4	49.22	15.2	49.28	49.05	16.2	51,238	0.03%
2023/11/27	19.2	49.87	29.4	49.71	49.50	-10.2	50,966	-0.02%
2023/11/24	24	50.58	96.2	50.83	50.30	-72.2	50,546	-0.14%
2023/11/22	19.5	49.89	49.6	50.12	50.00	-30.1	50,133	-0.06%
2023/11/21	23	50.15	60.1	50.29	50.30	-37	49,710	-0.07%
2023/11/20	46.3	50.34	76	50.41	50.30	-29.8	49,228	-0.06%
2023/11/17	18	49.66	103.3	49.71	49.75	-85.3	48,277	-0.18%	大賣/
2023/11/16	10.1	48.92	13.4	48.70	48.80	-3.3	46,914	-0.01%
2023/11/15	5.4	48.92	71.1	49.09	49.10	-65.7	46,783	-0.14%
2023/11/14	36.2	48.51	66.2	48.57	48.55	-30	46,177	-0.07%
2023/11/13	12	48.96	20.3	49.15	48.95	-8.3	46,405	-0.02%
2023/11/10	22	48.30	15.1	48.47	48.55	6.9	46,824	0.01%
2023/11/09	5	48.50	27.2	48.34	48.60	-22.2	46,765	-0.05%
2023/11/08	18.8	48.71	39	48.88	48.50	-20.2	46,739	-0.04%
2023/11/07	19	48.91	28	49.02	49.40	-9	46,051	-0.02%
2023/11/06	32.1	49.63	59	49.51	49.40	-26.9	46,152	-0.06%
2023/11/03	10.5	49.03	78.2	48.96	49.40	-67.7	45,578	-0.15%
2023/11/02	40.5	47.99	28.1	47.97	48.25	12.4	45,131	0.03%
2023/11/01	17	46.95	22.1	47.01	47.00	-5	44,734	-0.01%
2023/10/31	141.1	46.31	19.5	46.35	46.20	121.6	44,740	0.27%	大買/鉅額交易
2023/10/30	8.1	46.33	30	46.50	46.40	-21.9	44,581	-0.05%
2023/10/27	24.4	46.70	42.6	46.71	46.60	-18.2	44,409	-0.04%
2023/10/26	155.2	46.95	81	46.85	46.80	74.2	44,583	0.17%	大買/
2023/10/25	16.1	48.65	14.6	48.76	49.05	1.5	43,762	0.00%
2023/10/24	125.7	48.25	44.2	47.95	48.30	81.6	43,877	0.19%	大買/
2023/10/23	116.1	48.69	51.1	48.77	48.60	65	43,335	0.15%	大買/
2023/10/20	244.5	49.13	100.5	49.19	48.70	144.1	43,167	0.33%	大買/鉅額交易
2023/10/19	28.4	49.06	213.3	49.10	49.30	-184.9	42,417	-0.44%	大賣/鉅額交易
2023/10/18	95.4	48.78	217.6	48.74	48.45	-122.2	42,333	-0.29%	大賣/鉅額交易
2023/10/17	44.1	48.04	95.9	48.04	48.20	-51.9	41,632	-0.12%
2023/10/16	19	46.85	103.7	47.18	47.15	-84.7	40,684	-0.21%	大賣/
2023/10/13	18.1	46.89	32.4	46.82	47.00	-14.3	40,088	-0.04%
2023/10/12	42.5	46.74	43.2	46.82	47.00	-0.7	40,182	0.00%
2023/10/11	33	46.45	127.1	46.42	46.90	-94.1	40,418	-0.23%	大賣/
2023/10/06	8.3	45.19	3	45.22	45.20	5.3	39,960	0.01%
2023/10/05	8	44.98	48.3	44.77	45.15	-40.3	40,703	-0.10%
2023/10/04	109.2	44.19	3	44.07	44.10	106.2	40,473	0.26%	大買/鉅額交易
2023/10/03	14	45.60	6	45.43	45.25	8	40,118	0.02%
2023/10/02	12.1	45.67	14	45.75	45.75	-1.9	40,401	0.00%
2023/09/28	30	45.04	9.1	45.02	45.20	20.9	40,655	0.05%
2023/09/27	102.5	44.29	34	44.23	44.40	68.5	40,657	0.17%	大買/
2023/09/26	68	44.96	2.5	45.31	44.75	65.5	40,522	0.16%
2023/09/25	13.1	45.60	9.2	45.82	45.65	4	40,565	0.01%
2023/09/22	46	45.19	30.6	45.30	45.35	15.4	40,713	0.04%
2023/09/21	44.1	45.63	8	45.63	45.65	36.1	41,037	0.09%
2023/09/20	11.2	45.90	24.1	45.88	45.90	-12.9	41,077	-0.03%
2023/09/19	9.1	46.26	7.5	46.29	46.20	1.6	42,706	0.00%
2023/09/18	18.9	46.57	15.4	46.82	46.50	3.5	43,828	0.01%
2023/09/15	35.5	47.12	103.3	47.19	47.60	-67.8	44,489	-0.15%	大賣/
2023/09/14	44.9	47.32	25.5	47.31	47.35	19.4	44,912	0.04%
2023/09/13	18.1	47.22	57.3	47.13	47.10	-39.2	45,178	-0.09%
2023/09/12	28.5	45.98	72.6	46.44	46.80	-44.1	45,848	-0.10%
2023/09/11	5	46.04	15.2	45.85	46.05	-10.2	46,517	-0.02%
2023/09/08	15.8	45.47	31	45.54	45.70	-15.3	46,937	-0.03%
2023/09/07	42.3	45.91	16.5	46.05	45.75	25.8	47,520	0.05%
2023/09/06	27.7	46.64	176.3	46.69	46.70	-148.6	47,631	-0.31%	大賣/鉅額交易
2023/09/05	32	46.13	154.3	46.20	46.55	-122.3	47,864	-0.26%	大賣/鉅額交易
2023/09/04	14	45.90	379.7	45.84	46.00	-365.7	47,972	-0.76%	大賣/鉅額交易
2023/09/01	6.6	45.96	9.2	45.94	45.95	-2.6	48,286	-0.01%
2023/08/31	52.3	46.11	13.6	46.01	45.50	38.6	48,367	0.08%
2023/08/30	59.3	46.14	162.4	46.10	46.40	-103.1	47,763	-0.22%	大賣/鉅額交易
2023/08/29	202.3	45.26	170.7	45.18	45.30	31.6	47,760	0.07%	大買/大賣/
2023/08/28	114.5	45.13	84.8	45.24	44.80	29.7	48,065	0.06%	大買/
2023/08/25	65.6	43.71	20	43.60	43.50	45.6	48,382	0.09%
2023/08/24	43.3	44.08	55.7	44.15	44.35	-12.4	48,687	-0.03%
2023/08/23	11.8	43.33	5.4	43.24	43.40	6.4	49,413	0.01%
2023/08/22	65.1	43.78	43	43.70	43.60	22.1	50,899	0.04%
2023/08/21	28.1	43.61	7.1	43.55	43.65	21	51,292	0.04%
2023/08/18	20	43.84	15.3	44.01	43.80	4.8	51,363	0.01%
2023/08/17	128.7	43.16	29.1	43.23	43.60	99.6	51,423	0.19%	大買/
2023/08/16	159.4	44.00	4.2	43.78	43.75	155.2	51,756	0.30%	大買/鉅額交易
2023/08/15	3.2	45.31	6	45.30	45.45	-2.8	51,372	-0.01%
2023/08/14	82.5	44.99	40.1	45.02	45.00	42.4	51,747	0.08%
2023/08/11	4	45.38	9.2	45.57	45.35	-5.2	51,960	-0.01%
2023/08/10	21.4	45.20	5	45.23	45.15	16.4	52,309	0.03%
2023/08/09	16.5	45.51	25	45.59	45.60	-8.5	52,419	-0.02%
2023/08/08	40.4	45.80	49.1	45.91	45.55	-8.7	52,596	-0.02%
2023/08/07	8	46.52	9	46.50	46.40	-1	52,111	0.00%
2023/08/04	16.3	46.43	13.5	46.33	46.50	2.8	52,100	0.01%
2023/08/02	23.7	46.83	145.5	46.66	46.65	-121.8	51,910	-0.23%	大賣/鉅額交易
2023/08/01	112.6	47.07	107	46.81	47.00	5.6	51,793	0.01%	大買/大賣/
2023/07/31	81.3	47.17	63.1	46.89	47.00	18.2	51,742	0.04%
2023/07/28	68.2	46.99	46.1	46.94	47.05	22.2	51,299	0.04%
2023/07/27	167	45.56	184.8	46.28	46.15	-17.8	50,951	-0.03%	大買/大賣/
2023/07/26	207.7	45.44	91	45.56	45.10	116.7	50,457	0.23%	大買/鉅額交易
2023/07/25	23.7	45.66	38.8	45.62	45.65	-15.1	50,792	-0.03%
2023/07/24	100	45.21	18	45.26	45.05	82	51,237	0.16%
2023/07/21	222	45.08	28	44.99	45.20	194	51,512	0.38%	大買/鉅額交易
2023/07/20	166.6	46.28	27	46.24	46.10	139.6	50,891	0.27%	大買/鉅額交易
2023/07/19	176.8	47.80	3.2	47.65	47.50	173.6	50,217	0.35%	大買/鉅額交易
2023/07/18	39.4	48.58	2.3	48.26	48.20	37.1	50,068	0.07%
2023/07/17	15.1	48.32	9.1	48.30	48.45	6	50,269	0.01%
2023/07/14	51.6	48.39	21.7	48.45	48.25	29.9	50,198	0.06%
2023/07/13	99	47.87	5.3	47.71	47.50	93.8	49,948	0.19%
2023/07/12	76.3	47.75	4	47.70	47.75	72.3	49,589	0.15%
2023/07/11	19.1	48.35	4.4	48.39	48.50	14.6	49,285	0.03%
2023/07/10	217.3	48.30	20	48.14	48.10	197.3	49,409	0.40%	大買/鉅額交易
2023/07/07	19.4	48.52	11.1	48.63	48.35	8.3	49,440	0.02%
2023/07/06	12.1	48.33	9.1	48.74	48.15	3	49,485	0.01%
2023/07/05	34.2	48.56	7.1	48.68	48.35	27.1	49,102	0.06%
2023/07/04	19.2	48.56	13.2	48.62	48.80	6	48,930	0.01%
2023/07/03	58.3	48.56	33	49.04	48.25	25.3	48,882	0.05%
2023/06/30	20.2	48.29	22	48.35	48.50	-1.8	48,650	0.00%
2023/06/29	95.9	48.78	8	48.71	48.50	87.9	48,579	0.18%
2023/06/28	349	49.29	12.1	49.28	49.10	336.9	48,786	0.69%	大買/鉅額交易
2023/06/27	127.3	49.41	15	49.19	49.05	112.3	49,055	0.23%	大買/鉅額交易
2023/06/26	85.5	53.35	52.4	53.45	53.30	33.1	47,546	0.07%
2023/06/21	41	53.26	172.2	53.29	53.90	-131.2	46,775	-0.28%	大賣/鉅額交易
2023/06/20	4.9	53.80	70.1	53.88	53.70	-65.3	46,307	-0.14%
2023/06/19	46.3	54.07	65.1	53.88	53.80	-18.8	46,071	-0.04%
2023/06/16	16.4	53.65	87.1	53.76	54.50	-70.7	46,110	-0.15%
2023/06/15	77.7	54.37	209.4	54.02	54.50	-131.6	45,776	-0.29%	大賣/鉅額交易
2023/06/14	8.6	53.42	34.1	53.44	53.50	-25.5	46,053	-0.06%
2023/06/13	10.2	53.17	51.5	53.18	53.20	-41.4	45,842	-0.09%
2023/06/12	45.1	52.48	166.9	52.41	52.60	-121.8	45,704	-0.27%	大賣/鉅額交易
2023/06/09	5.1	52.30	57.2	51.99	52.30	-52.2	46,070	-0.11%
2023/06/08	3.1	51.30	11.4	51.55	51.50	-8.3	46,038	-0.02%
2023/06/07	2.3	51.37	51	51.40	51.30	-48.7	46,155	-0.11%
2023/06/06	34.3	50.57	7	50.49	50.50	27.3	47,160	0.06%
2023/06/05	7.7	51.08	8	51.09	50.90	-0.3	47,397	0.00%
2023/06/02	25.2	51.07	11.2	51.23	51.40	14	47,651	0.03%
2023/06/01	37.7	50.65	19	50.54	50.80	18.7	47,768	0.04%
2023/05/31	16.2	51.59	41.4	51.65	51.80	-25.2	47,455	-0.05%
2023/05/30	5.2	51.56	40.2	51.58	51.60	-35	46,410	-0.08%
2023/05/29	13.8	51.72	136.2	51.59	51.20	-122.4	47,045	-0.26%	大賣/鉅額交易
2023/05/26	104.1	49.79	161.3	50.12	50.40	-57.1	46,757	-0.12%	大買/大賣/
2023/05/25	38.2	48.86	18.2	48.87	48.90	20	45,807	0.04%
2023/05/24	11.2	48.93	52	48.81	49.15	-40.8	45,945	-0.09%
2023/05/23	13.4	48.98	19	49.05	48.90	-5.6	45,974	-0.01%
2023/05/22	140.1	49.05	40	48.93	48.90	100.1	46,090	0.22%	大買/
2023/05/19	11	49.93	10.2	50.01	50.00	0.8	45,463	0.00%
2023/05/18	3.2	50.12	48.1	50.06	50.20	-44.9	45,500	-0.10%
2023/05/17	14.1	49.01	19.2	49.19	49.25	-5.1	45,719	-0.01%
2023/05/16	10	48.72	25.7	48.84	48.80	-15.7	45,591	-0.03%
2023/05/15	22.6	48.14	40	48.40	48.10	-17.4	45,954	-0.04%
2023/05/12	12	49.35	35.2	49.59	48.70	-23.2	46,241	-0.05%
2023/05/11	12	49.35	35.2	49.59	49.20	-23.2	46,538	-0.05%
2023/05/10	43.5	49.37	39	49.36	49.45	4.5	47,649	0.01%
2023/05/09	38.3	49.94	36	49.95	49.95	2.3	48,103	0.00%
2023/05/08	38.3	50.10	13	50.38	50.00	25.3	48,795	0.05%
2023/05/05	8.2	49.56	2.3	49.87	49.60	5.8	49,380	0.01%
2023/05/04	24.1	49.61	20.2	49.61	49.65	3.9	50,924	0.01%
2023/05/03	15.2	49.70	7	49.79	49.95	8.2	52,390	0.02%
2023/05/02	3	49.98	16.2	49.84	49.85	-13.2	54,196	-0.02%
2023/04/28	24.3	49.50	80.4	49.61	49.10	-56.1	58,002	-0.10%
2023/04/27	116.4	48.98	5.1	49.00	48.85	111.3	59,081	0.19%	大買/鉅額交易
2023/04/26	30.6	48.25	62	48.20	48.40	-31.5	59,163	-0.05%
2023/04/25	61.8	48.77	141	48.74	48.50	-79.2	59,177	-0.13%	大賣/
2023/04/24	26.6	49.63	3.4	49.58	49.60	23.1	59,153	0.04%
2023/04/21	47.4	50.49	11	50.17	50.10	36.4	59,515	0.06%
2023/04/20	106.8	51.11	111	50.90	50.70	-4.2	60,371	-0.01%	大買/大賣/
2023/04/19	142.2	51.48	115.2	51.35	51.20	27	61,721	0.04%	大買/大賣/
2023/04/18	69.7	52.20	45	52.30	52.10	24.7	61,911	0.04%
2023/04/17	6.1	51.88	15.2	51.94	52.00	-9	61,725	-0.01%
2023/04/14	33	51.44	19.7	51.41	51.30	13.3	61,602	0.02%
2023/04/13	16.3	51.66	7	51.79	51.60	9.3	61,446	0.02%
2023/04/12	2.1	51.91	121.2	52.01	52.10	-119.1	61,319	-0.19%	大賣/鉅額交易
2023/04/11	21.3	51.53	4.8	51.53	51.60	16.5	61,273	0.03%
2023/04/10	9	52.12	10	52.22	52.10	-1	61,424	0.00%
2023/04/07	12.4	52.63	6	52.42	52.40	6.4	61,520	0.01%
2023/04/06	21.6	52.73	13	52.52	52.80	8.6	61,606	0.01%
2023/03/31	3.5	52.78	34.3	52.85	52.90	-30.8	61,721	-0.05%
2023/03/30	11	52.05	16	52.11	52.10	-5	61,947	-0.01%
2023/03/29	31.7	51.50	65.8	51.41	51.50	-34.1	62,236	-0.05%
2023/03/28	32	52.30	16	52.33	52.20	16	62,542	0.03%
2023/03/27	19.1	52.49	163.1	52.54	53.00	-144	63,106	-0.23%	大賣/鉅額交易
2023/03/24	24.2	52.90	127.3	52.77	53.10	-103.1	64,133	-0.16%	大賣/鉅額交易
2023/03/23	279.2	52.86	219.2	52.94	53.30	60	64,055	0.09%	大買/大賣/
2023/03/22	126.2	53.38	69.6	53.26	53.50	56.6	63,972	0.09%	大買/
2023/03/21	19.3	52.80	19.5	52.75	52.80	-0.2	64,010	0.00%
2023/03/20	26	53.12	16.3	53.31	53.20	9.7	63,684	0.02%
2023/03/17	99.7	52.75	167	52.96	53.20	-67.3	63,549	-0.11%	大賣/
2023/03/16	1	51.60	29.4	51.75	52.00	-28.4	63,275	-0.04%
2023/03/15	16.5	51.81	47.4	51.93	51.70	-30.9	63,887	-0.05%
2023/03/14	87.6	51.17	29.6	50.93	50.70	58	63,660	0.09%
2023/03/13	41	52.17	34.1	52.05	52.50	6.9	63,199	0.01%
2023/03/10	82.1	51.89	65	51.82	52.00	17.1	63,256	0.03%
2023/03/09	50.7	52.80	744.4	52.86	52.50	-693.7	63,730	-1.09%	大賣/鉅額交易
2023/03/08	6.3	51.75	63.7	51.77	52.10	-57.4	63,064	-0.09%
2023/03/07	17.5	51.53	56.6	51.61	51.60	-39	63,213	-0.06%
2023/03/06	136.8	51.75	164	51.91	51.90	-27.2	63,796	-0.04%	大買/大賣/
2023/03/03	17.1	51.44	323.1	51.31	51.30	-306	63,470	-0.48%	大賣/鉅額交易
2023/03/02	35	50.87	25.1	50.80	50.70	9.9	63,498	0.02%
2023/03/01	56.1	50.75	120.6	51.04	51.30	-64.5	63,593	-0.10%	大賣/
2023/02/24	121.8	50.42	221.3	50.49	49.95	-99.5	63,125	-0.16%	大買/大賣/
2023/02/23	55.4	50.10	25	50.22	50.20	30.4	62,749	0.05%
2023/02/22	71.3	49.57	8.3	49.54	49.55	63	62,829	0.10%
2023/02/21	22	50.53	24.1	50.51	50.60	-2	63,543	0.00%
2023/02/20	5	50.52	28	50.59	50.50	-23	65,229	-0.04%
2023/02/17	4	49.81	2.1	49.88	50.00	1.9	67,684	0.00%
2023/02/16	6	50.14	18	50.23	50.10	-12	69,167	-0.02%
2023/02/15	30	50.05	43.3	50.11	49.90	-13.3	71,420	-0.02%
2023/02/14	3	50.40	46.2	50.44	50.40	-43.2	71,578	-0.06%
2023/02/13	69.3	49.54	56.9	49.68	49.75	12.3	72,621	0.02%
2023/02/10	18.4	50.70	71.3	50.72	50.80	-52.9	72,705	-0.07%
2023/02/09	44.3	50.27	100.4	50.55	50.50	-56.1	72,930	-0.08%
2023/02/08	36.1	50.38	193.7	50.32	50.50	-157.6	72,529	-0.22%	大賣/鉅額交易
2023/02/07	21	48.88	89.1	48.89	49.15	-68.1	71,599	-0.10%
2023/02/06	78.2	49.42	23.1	49.50	49.05	55.1	71,350	0.08%
2023/02/03	58.2	50.16	127.7	50.05	50.10	-69.5	70,869	-0.10%	大賣/
2023/02/02	79.2	50.28	332.8	50.20	50.40	-253.6	70,674	-0.36%	大賣/鉅額交易
2023/02/01	48.9	49.26	279.4	49.28	49.25	-230.5	69,674	-0.33%	大賣/鉅額交易
2023/01/31	71.9	48.43	153.4	48.66	48.80	-81.5	69,277	-0.12%	大賣/
2023/01/30	59.9	48.13	365.4	48.05	48.80	-305.5	68,718	-0.44%	大賣/鉅額交易
2023/01/17	45.8	45.63	310.6	45.44	45.95	-264.8	65,912	-0.40%	大賣/鉅額交易
2023/01/16	76.3	44.97	229	45.16	44.90	-152.7	65,567	-0.23%	大賣/鉅額交易
2023/01/13	60	45.51	143.3	45.50	45.40	-83.3	65,969	-0.13%	大賣/
2023/01/12	25.6	45.11	53	45.12	45.15	-27.4	66,748	-0.04%
2023/01/11	71.5	45.26	126.2	45.25	45.15	-54.6	66,958	-0.08%	大賣/
2023/01/10	53.8	44.73	71.5	44.84	45.00	-17.7	66,886	-0.03%
2023/01/09	47.1	43.90	217.7	43.92	44.50	-170.6	66,611	-0.26%	大賣/鉅額交易
2023/01/06	26.5	41.97	79.3	41.95	42.40	-52.8	66,566	-0.08%
2023/01/05	24.2	41.53	14	41.58	41.25	10.2	66,827	0.02%
2023/01/04	3	41.35	17	41.38	41.05	-14	67,740	-0.02%
2023/01/03	18.1	41.11	15.2	40.90	41.40	2.9	68,970	0.00%
2022/12/30	19.1	41.20	18.5	40.88	40.70	0.6	69,173	0.00%
2022/12/29	16.2	40.53	49.1	40.48	40.75	-32.9	69,611	-0.05%
2022/12/28	79.4	41.10	51.1	40.82	40.80	28.3	70,633	0.04%
2022/12/27	39.7	41.99	492	42.19	41.85	-452.4	71,055	-0.64%	大賣/鉅額交易
2022/12/26	10	41.84	5	41.86	41.90	5	71,628	0.01%
2022/12/23	46.1	41.89	33	41.97	41.95	13.1	72,605	0.02%
2022/12/22	84.2	42.87	21.1	42.98	42.85	63.1	72,816	0.09%
2022/12/21	72.1	42.27	61	42.10	42.00	11.1	73,160	0.02%
2022/12/20	84.9	42.48	92.1	42.42	41.85	-7.3	72,984	-0.01%
2022/12/19	99.5	43.22	5.8	43.12	42.95	93.7	72,774	0.13%
2022/12/16	81	43.46	34.9	43.54	44.30	46.1	72,147	0.06%
2022/12/15	79.1	44.15	75	44.03	44.25	4.1	71,487	0.01%
2022/12/14	22.1	44.18	14	44.27	44.45	8.1	71,689	0.01%
2022/12/13	13	43.87	23.1	43.95	43.80	-10.1	71,500	-0.01%
2022/12/12	18	43.26	73.3	43.44	43.50	-55.3	71,117	-0.08%
2022/12/09	39	43.45	83.1	43.52	43.50	-44.1	71,659	-0.06%
2022/12/08	94.3	42.71	28	42.71	42.50	66.3	71,457	0.09%
2022/12/07	71.1	43.96	39.1	43.88	43.65	32	71,083	0.05%
2022/12/06	77.1	45.10	27	44.98	44.50	50.1	70,474	0.07%
2022/12/05	47.2	45.79	59.3	45.71	45.40	-12.1	70,948	-0.02%
2022/12/02	25.5	45.15	35.1	45.25	45.50	-9.6	71,065	-0.01%
2022/12/01	97.3	45.95	68.1	46.02	45.60	29.1	71,111	0.04%
2022/11/30	38.2	44.46	28.3	44.64	45.80	9.9	70,516	0.01%
2022/11/29	16.2	44.48	63	44.51	44.65	-46.9	70,966	-0.07%
2022/11/28	62.4	44.58	37.6	44.51	44.40	24.8	70,825	0.04%
2022/11/25	9.7	45.87	129	45.84	45.80	-119.3	70,190	-0.17%	大賣/鉅額交易
2022/11/24	8.2	45.94	18.8	46.00	46.20	-10.6	70,411	-0.02%
2022/11/23	58.7	46.42	83	46.31	46.10	-24.3	70,364	-0.03%
2022/11/22	68	46.01	53	45.94	46.10	15	70,899	0.02%
2022/11/21	282.4	45.81	47.5	45.74	45.65	234.9	70,507	0.33%	大買/鉅額交易
2022/11/18	130	46.01	270	45.91	45.60	-140	70,432	-0.20%	大買/大賣/鉅額交易
2022/11/17	141.6	45.06	165.6	44.96	45.60	-24	69,792	-0.03%	大買/大賣/
2022/11/16	232.9	45.46	178.4	45.62	45.25	54.5	69,233	0.08%	大買/大賣/
2022/11/15	164.4	46.21	409.4	46.26	46.60	-245	67,956	-0.36%	大買/大賣/鉅額交易
2022/11/14	150.1	44.50	141.5	44.70	44.90	8.6	65,288	0.01%	大買/大賣/
2022/11/11	257.4	44.27	435.4	44.19	44.00	-178	63,764	-0.28%	大買/大賣/鉅額交易
2022/11/10	22.4	41.25	226.5	41.18	41.65	-204.1	61,345	-0.33%	大賣/鉅額交易
2022/11/09	63	41.10	169.2	41.20	41.45	-106.2	61,188	-0.17%	大賣/鉅額交易
2022/11/08	132.1	40.35	176	40.04	40.15	-43.9	60,949	-0.07%	大買/大賣/
2022/11/07	118.7	39.91	210	40.10	40.05	-91.3	61,076	-0.15%	大買/大賣/
2022/11/04	18	38.86	29.1	38.91	38.90	-11.1	61,185	-0.02%
2022/11/03	8.3	38.88	8	38.94	39.00	0.3	61,675	0.00%
2022/11/02	46	39.47	126	39.26	39.35	-80	62,032	-0.13%	大賣/
2022/11/01	66.3	38.95	164.1	39.11	39.05	-97.8	62,539	-0.16%	大賣/
2022/10/31	100.1	39.07	49.4	39.10	39.10	50.7	64,566	0.08%
2022/10/28	33.1	38.45	9.2	38.39	38.30	23.9	64,934	0.04%
2022/10/27	139.4	38.71	234	38.85	39.25	-94.6	64,783	-0.15%	大買/大賣/
2022/10/26	113.1	38.78	128.1	38.45	38.10	-14.9	64,467	-0.02%	大買/大賣/
2022/10/25	44.2	39.63	61.1	39.74	39.45	-16.9	63,463	-0.03%
2022/10/24	59	39.94	127	40.15	39.40	-68	63,758	-0.11%	大賣/
2022/10/21	116	39.34	118	39.30	39.05	-2	64,517	0.00%	大買/大賣/
2022/10/20	53	38.29	105.5	38.95	39.50	-52.5	64,802	-0.08%	大賣/
2022/10/19	19.1	38.42	37.6	38.63	38.20	-18.5	65,570	-0.03%
2022/10/18	54	38.45	115	38.37	38.25	-61	66,109	-0.09%	大賣/
2022/10/17	103	37.45	46	37.51	37.75	57	66,884	0.09%	大買/
2022/10/14	42	38.42	130.1	38.37	38.70	-88.1	67,924	-0.13%	大賣/
2022/10/13	56	36.81	65	36.46	36.40	-9	67,231	-0.01%
2022/10/12	31	35.77	45.1	36.04	36.70	-14.1	66,889	-0.02%
2022/10/11	95.4	35.82	24	35.65	35.40	71.4	67,061	0.11%
2022/10/07	101.1	38.34	78.2	38.09	38.05	22.9	66,992	0.03%	大買/
2022/10/06	125.3	38.59	160.8	38.70	38.95	-35.5	67,981	-0.05%	大買/大賣/
2022/10/05	160.5	38.79	126	38.49	38.30	34.5	68,905	0.05%	大買/大賣/
2022/10/04	56	36.94	93.4	37.11	37.70	-37.4	69,360	-0.05%
2022/10/03	24.3	35.36	14	35.34	35.35	10.3	69,391	0.01%
2022/09/30	66.3	35.43	41.2	35.60	35.75	25.1	70,286	0.04%
2022/09/29	12.1	36.64	30.1	36.89	36.55	-18	71,755	-0.03%
2022/09/28	40.9	36.45	47.1	36.78	36.20	-6.2	72,673	-0.01%
2022/09/27	115	37.17	22.4	37.10	37.30	92.6	72,864	0.13%	大買/
2022/09/26	84.9	37.15	23.5	37.47	36.85	61.4	73,987	0.08%
2022/09/23	27.3	38.39	30.5	38.39	38.30	-3.2	75,116	0.00%
2022/09/22	53.1	38.77	13	38.82	38.75	40.1	76,345	0.05%
2022/09/21	48.3	39.59	22.4	39.55	39.60	25.9	76,558	0.03%
2022/09/20	29	40.04	132.1	40.03	40.15	-103.1	76,660	-0.13%	大賣/鉅額交易
2022/09/19	23.2	39.88	17.5	39.94	39.95	5.7	77,520	0.01%
2022/09/16	66.1	40.09	19.2	40.12	39.95	46.9	78,625	0.06%
2022/09/15	30.1	40.44	17.5	40.50	40.40	12.6	81,067	0.02%
2022/09/14	68.1	40.02	104	40.08	40.15	-35.9	83,675	-0.04%	大賣/
2022/09/13	12.9	40.60	28.1	40.67	40.75	-15.2	84,943	-0.02%
2022/09/12	36.3	40.42	86.1	40.53	40.15	-49.8	86,336	-0.06%
2022/09/08	102.2	39.29	65	39.34	39.30	37.2	87,719	0.04%	大買/
2022/09/07	56.5	39.36	25	39.53	39.20	31.5	88,067	0.04%
2022/09/06	32	39.85	25.1	39.95	39.95	6.9	88,113	0.01%
2022/09/05	81	39.65	40.1	39.69	39.80	40.9	88,579	0.05%
2022/09/02	36	40.57	32	40.63	40.50	4	88,449	0.00%
2022/09/01	46.2	40.35	32	40.45	40.45	14.2	88,335	0.02%
2022/08/31	42.1	40.45	33	40.70	41.10	9.1	88,321	0.01%
2022/08/30	29	40.14	37	40.45	40.40	-8	88,719	-0.01%
2022/08/29	71.2	39.68	21.2	39.65	39.95	50	89,126	0.06%
2022/08/26	50.4	41.64	24	41.72	41.30	26.4	89,332	0.03%
2022/08/25	71.1	41.47	69.4	41.41	41.40	1.7	89,453	0.00%
2022/08/24	121.1	41.02	24	41.09	40.90	97.1	89,728	0.11%	大買/
2022/08/23	57.8	40.89	13.1	40.86	40.80	44.7	90,635	0.05%
2022/08/22	56.7	41.97	43	42.02	41.85	13.7	90,560	0.02%
2022/08/19	15.1	42.74	38	42.95	43.00	-22.9	90,409	-0.03%
2022/08/18	42.3	42.26	40	42.30	42.50	2.3	90,486	0.00%
2022/08/17	54.2	42.93	70.1	42.85	42.85	-15.9	90,822	-0.02%
2022/08/16	53	43.14	45	43.04	43.05	8	91,227	0.01%
2022/08/15	54.6	43.37	92.4	43.29	43.50	-37.8	91,178	-0.04%
2022/08/12	48.5	42.32	85	42.20	42.35	-36.5	90,654	-0.04%
2022/08/11	46	41.66	123.6	41.65	41.70	-77.6	90,916	-0.09%	大賣/
2022/08/10	72.7	40.25	41	40.35	40.30	31.7	91,136	0.03%
2022/08/09	52	40.70	39	40.81	41.05	13	91,634	0.01%
2022/08/08	119.4	41.26	68	41.45	41.05	51.4	92,554	0.06%	大買/
2022/08/05	93.2	41.35	215.1	41.70	42.15	-121.9	92,613	-0.13%	大賣/鉅額交易
2022/08/04	56.2	39.83	99	39.79	40.00	-42.8	91,184	-0.05%
2022/08/03	145	39.17	65.2	39.06	39.30	79.8	91,270	0.09%	大買/
2022/08/02	62.3	39.19	46	39.10	39.10	16.3	91,943	0.02%
2022/08/01	25.1	40.03	51.1	40.08	40.30	-26	91,812	-0.03%
2022/07/29	62.1	40.00	381.6	40.00	40.15	-319.5	92,473	-0.35%	大賣/鉅額交易
2022/07/28	343.6	39.84	144.1	39.44	38.80	199.5	92,385	0.22%	大買/大賣/鉅額交易
2022/07/27	104.1	38.83	190.1	38.98	39.45	-86	90,963	-0.09%	大買/大賣/
2022/07/26	199.6	39.00	100.2	38.83	38.60	99.4	90,552	0.11%	大買/
2022/07/25	149.5	40.75	71.2	40.62	40.50	78.3	90,980	0.09%	大買/
2022/07/22	124.5	42.48	122.3	42.49	42.45	2.3	93,192	0.00%	大買/大賣/
2022/07/21	102.4	42.31	181.2	41.91	42.80	-78.8	93,101	-0.08%	大買/大賣/
2022/07/20	50.4	40.73	84.6	40.78	40.75	-34.2	91,669	-0.04%
2022/07/19	24.3	39.91	67.8	39.90	39.90	-43.5	92,241	-0.05%
2022/07/18	90	39.79	216.8	39.88	40.00	-126.8	92,149	-0.14%	大賣/鉅額交易
2022/07/15	80.3	38.98	55.3	39.00	38.95	25	91,532	0.03%
2022/07/14	100	38.60	93.1	38.57	38.80	6.9	91,037	0.01%
2022/07/13	179.3	38.19	144.8	38.25	38.05	34.5	90,434	0.04%	大買/大賣/
2022/07/12	133.6	37.22	32.1	37.25	36.75	101.5	89,725	0.11%	大買/鉅額交易
2022/07/11	59.6	38.93	31.3	39.05	38.60	28.3	89,168	0.03%
2022/07/08	230	40.27	111.2	40.18	39.70	118.8	88,916	0.13%	大買/大賣/鉅額交易
2022/07/07	115.3	38.97	197.3	38.90	39.85	-82.1	88,585	-0.09%	大買/大賣/
2022/07/06	159.8	37.95	65.6	37.68	37.15	94.2	88,243	0.11%	大買/
2022/07/05	45.4	38.75	58.8	38.91	38.90	-13.4	89,430	-0.02%
2022/07/04	56	38.04	80.3	37.94	38.15	-24.3	89,550	-0.03%
2022/07/01	185.6	39.08	208.1	39.21	38.05	-22.5	89,547	-0.03%	大買/大賣/
2022/06/30	192.6	39.70	150	39.71	39.15	42.6	89,460	0.05%	大買/大賣/
2022/06/29	67.5	41.08	189.4	40.92	40.90	-122	88,865	-0.14%	大賣/鉅額交易
2022/06/28	99.1	42.24	21.1	42.26	41.85	78.1	88,530	0.09%
2022/06/27	58	42.66	98.4	42.91	42.90	-40.3	88,711	-0.05%
2022/06/24	74.2	42.19	344.5	42.53	41.60	-270.3	87,878	-0.31%	大賣/鉅額交易
2022/06/23	780.8	42.17	244.2	41.71	42.00	536.6	86,915	0.62%	大買/大賣/鉅額交易
2022/06/22	775.4	45.40	462.4	44.36	44.10	313	84,205	0.37%	大買/大賣/鉅額交易
2022/06/21	256.8	48.20	305.1	48.43	49.30	-48.3	81,708	-0.06%	大買/大賣/
2022/06/20	290.3	48.30	343.6	48.10	48.05	-53.3	80,592	-0.07%	大買/大賣/
2022/06/17	237.9	47.55	89.2	47.61	47.65	148.7	79,352	0.19%	大買/鉅額交易
2022/06/16	290.2	50.19	294.1	49.31	49.10	-3.9	77,670	-0.01%	大買/大賣/
2022/06/15	35.4	50.00	13.6	50.03	49.65	21.8	77,684	0.03%
2022/06/14	52.1	49.30	42	49.41	49.60	10.1	78,463	0.01%
2022/06/13	298.7	50.02	134	50.34	50.00	164.7	78,730	0.21%	大買/大賣/鉅額交易
2022/06/10	160.3	51.25	96.3	51.46	51.20	64	79,342	0.08%	大買/
2022/06/09	19.5	51.95	16.4	51.96	51.80	3.1	79,621	0.00%
2022/06/08	49.2	52.33	115	52.34	52.40	-65.8	79,745	-0.08%	大賣/
2022/06/07	52.5	51.53	55.4	51.70	51.70	-2.9	80,178	0.00%
2022/06/06	57.8	51.59	147.1	51.69	52.00	-89.3	80,800	-0.11%	大賣/
2022/06/02	59.1	50.75	59.1	50.74	50.70	-0.1	82,277	0.00%
2022/06/01	59.2	51.43	35.4	51.44	51.20	23.8	83,240	0.03%
2022/05/31	100	51.19	190.5	51.22	51.40	-90.5	83,107	-0.11%	大賣/
2022/05/30	133.7	50.89	171	50.89	51.00	-37.3	82,373	-0.05%	大買/大賣/
2022/05/27	222.7	50.10	144	50.11	50.20	78.7	82,395	0.10%	大買/大賣/
2022/05/26	141.1	49.86	150.9	49.51	49.40	-9.8	83,611	-0.01%	大買/大賣/
2022/05/25	208	49.11	128.2	49.34	49.35	79.8	84,752	0.09%	大買/大賣/
2022/05/24	271.8	49.53	49	49.71	49.00	222.8	85,590	0.26%	大買/鉅額交易
2022/05/23	256.4	50.81	244.2	50.54	50.30	12.2	85,351	0.01%	大買/大賣/
2022/05/20	252.1	50.90	161.9	50.74	50.70	90.1	86,363	0.10%	大買/大賣/
2022/05/19	157.2	50.16	139.3	50.35	50.80	17.9	86,734	0.02%	大買/大賣/
2022/05/18	247.1	50.97	312	51.07	50.90	-64.9	86,647	-0.07%	大買/大賣/
2022/05/17	98	50.18	225.1	50.16	50.10	-127.1	86,184	-0.15%	大賣/鉅額交易
2022/05/16	181.3	49.53	231.4	49.67	49.45	-50.1	86,198	-0.06%	大買/大賣/
2022/05/13	118.1	48.50	147.5	48.81	48.85	-29.4	85,992	-0.03%	大買/大賣/
2022/05/12	163.3	48.08	118	47.98	47.80	45.2	87,419	0.05%	大買/大賣/
2022/05/11	316.3	48.43	256.7	48.81	48.65	59.6	87,657	0.07%	大買/大賣/
2022/05/10	101.1	47.85	458.7	48.27	48.90	-357.6	88,248	-0.41%	大買/大賣/鉅額交易
2022/05/09	228	48.17	269.1	48.47	47.90	-41.1	88,567	-0.05%	大買/大賣/
2022/05/06	55.2	47.94	93.5	48.28	48.55	-38.3	89,932	-0.04%
2022/05/05	36	49.14	146.1	49.26	49.10	-110.1	93,602	-0.12%	大賣/鉅額交易
2022/05/04	36	47.60	84.3	47.76	48.30	-48.3	98,533	-0.05%
2022/05/03	103	47.44	75	47.69	47.25	28	99,622	0.03%	大買/
2022/04/29	411.5	48.72	187.7	48.57	47.80	223.8	99,961	0.22%	大買/大賣/鉅額交易
2022/04/28	152.2	47.49	260.1	47.40	48.50	-107.9	98,239	-0.11%	大買/大賣/鉅額交易
2022/04/27	107.3	43.83	39.4	43.95	44.40	67.9	95,338	0.07%	大買/
2022/04/26	49.5	45.52	28.6	45.86	45.75	20.9	94,848	0.02%
2022/04/25	227	45.72	47	45.55	45.50	180	95,604	0.19%	大買/鉅額交易
2022/04/22	28.3	47.41	34.6	47.51	47.65	-6.3	96,363	-0.01%
2022/04/21	51.1	48.05	64	48.01	48.05	-13	97,160	-0.01%
2022/04/20	40.8	47.42	32.5	47.51	47.65	8.4	98,134	0.01%
2022/04/19	64.8	46.88	54	46.87	46.65	10.8	98,307	0.01%
2022/04/18	73.1	46.35	38.3	46.37	46.20	34.8	97,878	0.04%
2022/04/15	107.4	47.12	79	47.09	47.05	28.4	98,290	0.03%	大買/
2022/04/14	127.7	48.30	17.4	48.75	48.25	110.2	98,468	0.11%	大買/鉅額交易
2022/04/13	182	48.36	213.2	48.44	48.50	-31.3	98,752	-0.03%	大買/大賣/
2022/04/12	171.8	47.45	70	47.41	47.30	101.8	98,609	0.10%	大買/鉅額交易
2022/04/11	646.8	48.42	159	48.65	48.20	487.8	98,012	0.50%	大買/大賣/鉅額交易
2022/04/08	153.8	50.06	73	50.01	50.00	80.7	97,134	0.08%	大買/
2022/04/07	273.2	50.18	14.3	50.28	50.00	258.9	96,408	0.27%	大買/鉅額交易
2022/04/06	167.5	51.12	11.5	51.18	51.10	156	95,398	0.16%	大買/鉅額交易
2022/04/01	87.7	52.71	29.4	52.85	52.90	58.3	94,556	0.06%
2022/03/31	250.6	53.90	43.5	53.97	54.00	207.1	93,922	0.22%	大買/鉅額交易
2022/03/30	32.2	54.19	118.2	54.35	54.50	-86	94,372	-0.09%	大賣/
2022/03/29	57.2	53.62	26.2	53.77	53.70	31	94,424	0.03%
2022/03/28	34.6	53.54	75	53.32	53.60	-40.4	95,144	-0.04%
2022/03/25	17.5	53.29	34.2	53.40	53.30	-16.7	95,747	-0.02%
2022/03/24	63.8	53.07	32.3	53.16	53.20	31.5	96,111	0.03%
2022/03/23	316.2	53.90	74.5	53.82	53.80	241.6	96,730	0.25%	大買/鉅額交易
2022/03/22	29.3	53.25	67	53.27	53.50	-37.7	97,970	-0.04%
2022/03/21	44.1	53.36	56.7	53.37	53.50	-12.5	98,729	-0.01%
2022/03/18	16.5	52.63	49	52.70	52.80	-32.6	99,612	-0.03%
2022/03/17	201.1	52.41	106.5	52.48	52.60	94.6	100,265	0.09%	大買/大賣/
2022/03/16	117.2	50.34	150	50.71	50.80	-32.8	100,993	-0.03%	大買/大賣/
2022/03/15	210.9	50.75	32.6	50.57	50.40	178.3	104,354	0.17%	大買/鉅額交易
2022/03/14	139.2	52.75	44	52.57	52.50	95.2	104,810	0.09%	大買/
2022/03/11	77	52.54	29	52.48	52.50	48	106,404	0.05%
2022/03/10	151.1	53.20	73.1	53.35	52.80	78	107,873	0.07%	大買/
2022/03/09	56.2	51.33	121.7	51.63	51.80	-65.4	109,326	-0.06%	大賣/
2022/03/08	317.2	50.09	334.9	50.25	49.70	-17.7	112,854	-0.02%	大買/大賣/
2022/03/07	226.9	51.67	20	51.67	51.60	206.9	114,389	0.18%	大買/鉅額交易
2022/03/04	64.6	53.46	18.1	53.45	53.40	46.5	117,232	0.04%
2022/03/03	27	54.15	98.2	54.09	54.20	-71.2	118,331	-0.06%
2022/03/02	58.1	53.45	32.5	53.58	53.60	25.6	120,587	0.02%
2022/03/01	51.4	53.97	169.7	53.88	54.10	-118.2	120,752	-0.10%	大賣/鉅額交易
2022/02/25	138.6	52.44	84.4	52.77	52.10	54.2	120,352	0.05%	大買/
2022/02/24	197.5	52.39	95.4	52.12	51.80	102.1	120,837	0.08%	大買/鉅額交易
2022/02/23	59	53.12	43	53.26	53.60	16	121,597	0.01%
2022/02/22	235.5	52.93	58.8	52.86	52.80	176.7	126,806	0.14%	大買/鉅額交易
2022/02/21	75	53.69	82.5	53.86	53.80	-7.5	126,322	-0.01%
2022/02/18	132.7	53.69	49	53.68	53.70	83.7	126,895	0.07%	大買/
2022/02/17	68.7	54.51	43.2	54.64	54.40	25.4	126,777	0.02%
2022/02/16	152.8	54.57	376.5	54.26	54.10	-223.7	126,890	-0.18%	大買/大賣/鉅額交易
2022/02/15	167.6	53.80	122.5	53.67	53.50	45.1	127,190	0.04%	大買/大賣/
2022/02/14	544.7	53.36	278.2	53.20	53.00	266.5	127,322	0.21%	大買/大賣/鉅額交易
2022/02/11	221.8	55.51	53	55.58	55.40	168.8	126,776	0.13%	大買/鉅額交易
2022/02/10	125.1	55.84	76	56.23	55.80	49.1	129,190	0.04%	大買/
2022/02/09	185	56.09	94	56.14	56.00	90.9	130,748	0.07%	大買/
2022/02/08	193.3	55.21	70.2	55.17	55.40	123.1	132,126	0.09%	大買/鉅額交易
2022/02/07	804.6	55.58	219.7	54.86	54.50	584.9	130,968	0.45%	大買/大賣/鉅額交易
2022/01/26	1,660.6	57.57	869.1	57.51	57.30	791.5	127,475	0.62%	大買/大賣/鉅額交易
2022/01/25	166	61.68	18	61.63	61.50	148	124,078	0.12%	大買/鉅額交易
2022/01/24	99.7	62.07	36	62.11	62.60	63.7	124,167	0.05%
2022/01/21	92.5	62.81	20.1	62.79	62.80	72.5	126,229	0.06%
2022/01/20	41.3	63.03	17	63.16	63.50	24.3	129,388	0.02%
2022/01/19	113.8	63.03	37	63.04	62.80	76.8	131,783	0.06%	大買/
2022/01/18	80.7	64.35	109.5	64.45	63.80	-28.7	133,513	-0.02%	大賣/
2022/01/17	136.8	63.51	209.2	63.91	64.30	-72.4	133,934	-0.05%	大買/大賣/
2022/01/14	203.2	62.74	104.2	62.82	62.70	99	133,076	0.07%	大買/大賣/
2022/01/13	151.8	63.09	325.3	62.76	63.30	-173.4	133,727	-0.13%	大買/大賣/鉅額交易
2022/01/12	77.8	62.10	34.1	62.16	61.90	43.7	134,300	0.03%
2022/01/11	109.1	62.20	32	62.17	62.10	77.1	134,797	0.06%	大買/
2022/01/10	185.7	62.11	172	62.00	62.10	13.7	136,056	0.01%	大買/大賣/
2022/01/07	231.9	63.25	258.1	62.76	62.60	-26.2	138,016	-0.02%	大買/大賣/
2022/01/06	168.6	62.56	20	62.64	62.70	148.5	138,342	0.11%	大買/鉅額交易
2022/01/05	105.4	63.51	47	63.53	63.10	58.4	140,803	0.04%	大買/
2022/01/04	115.2	63.22	355.4	63.17	63.00	-240.3	142,125	-0.17%	大買/大賣/鉅額交易
2022/01/03	259.5	63.68	120	64.14	63.40	139.5	142,150	0.10%	大買/大賣/鉅額交易
2021/12/30	77.5	65.03	60.1	65.02	65.00	17.4	142,670	0.01%
2021/12/29	71.1	64.99	326.3	65.07	65.00	-255.3	144,067	-0.18%	大賣/鉅額交易
2021/12/28	20.1	64.89	103.5	64.91	64.70	-83.4	146,351	-0.06%	大賣/
2021/12/27	39.7	64.38	45.1	64.34	64.30	-5.4	147,205	0.00%
2021/12/24	68.4	64.44	205.1	64.49	64.30	-136.7	148,817	-0.09%	大賣/鉅額交易
2021/12/23	79.2	64.22	99.1	64.17	63.90	-19.9	149,574	-0.01%
2021/12/22	65.3	63.63	84.2	63.66	63.70	-18.9	152,017	-0.01%
2021/12/21	99.5	62.95	78.6	63.04	62.90	20.9	151,982	0.01%
2021/12/20	115.6	62.19	25	62.30	62.20	90.6	152,255	0.06%	大買/
2021/12/17	99.7	62.40	234.3	62.40	62.30	-134.6	153,319	-0.09%	大賣/鉅額交易
2021/12/16	125.1	63.50	64.1	63.96	63.00	61.1	153,838	0.04%	大買/
2021/12/15	93.5	62.78	76	62.66	62.70	17.5	154,296	0.01%
2021/12/14	173.6	62.03	119.4	62.25	62.40	54.2	155,547	0.03%	大買/大賣/
2021/12/13	139	63.12	41.1	63.22	62.80	97.9	156,171	0.06%	大買/
2021/12/10	224.5	63.33	224.4	63.18	63.50	0.1	156,163	0.00%	大買/大賣/
2021/12/09	567.6	64.73	275.1	64.62	64.00	292.6	156,279	0.19%	大買/大賣/鉅額交易
2021/12/08	421.1	67.42	384.9	67.81	66.50	36.2	154,290	0.02%	大買/大賣/
2021/12/07	226.8	66.74	215.4	66.49	66.50	11.4	155,413	0.01%	大買/大賣/
2021/12/06	119	67.24	135.7	67.20	67.30	-16.7	157,496	-0.01%	大買/大賣/
2021/12/03	145.3	67.87	207.8	67.91	68.30	-62.5	161,427	-0.04%	大買/大賣/
2021/12/02	340.1	67.52	418.8	67.44	66.70	-78.6	163,851	-0.05%	大買/大賣/
2021/12/01	283.6	65.44	445.2	65.87	67.00	-161.6	168,400	-0.10%	大買/大賣/鉅額交易
2021/11/30	349.1	64.60	274.1	64.79	63.70	75	174,492	0.04%	大買/大賣/
2021/11/29	140.7	61.84	118.8	61.96	62.40	21.9	176,863	0.01%	大買/大賣/
2021/11/26	136.2	63.02	217.6	63.78	62.50	-81.4	179,329	-0.05%	大買/大賣/
2021/11/25	104.6	63.08	28.1	63.01	63.00	76.5	179,305	0.04%	大買/
2021/11/24	183.9	62.74	31.3	62.85	63.10	152.6	181,593	0.08%	大買/鉅額交易
2021/11/23	241.6	63.45	219.5	63.54	63.20	22.2	182,867	0.01%	大買/大賣/
2021/11/22	220.5	64.96	102	65.11	64.70	118.5	184,922	0.06%	大買/大賣/鉅額交易
2021/11/19	199.4	65.26	731.2	65.11	65.10	-531.8	186,137	-0.29%	大買/大賣/鉅額交易
2021/11/18	89.3	63.23	56.1	63.31	63.10	33.3	182,947	0.02%
2021/11/17	112	63.41	241.6	63.36	63.60	-129.6	184,279	-0.07%	大買/大賣/鉅額交易
2021/11/16	81.5	63.18	206.8	63.52	63.00	-125.3	184,786	-0.07%	大賣/鉅額交易
2021/11/15	161.2	63.12	84.6	63.39	63.40	76.6	186,481	0.04%	大買/
2021/11/12	203.4	63.22	213	63.08	62.60	-9.6	188,427	-0.01%	大買/大賣/
2021/11/11	172.7	62.44	107.2	62.51	62.20	65.6	189,154	0.03%	大買/大賣/
2021/11/10	180.1	63.11	315.6	63.39	63.10	-135.5	189,715	-0.07%	大買/大賣/鉅額交易
2021/11/09	267.2	63.97	312.5	64.13	63.10	-45.3	191,332	-0.02%	大買/大賣/
2021/11/08	160.2	61.77	298.7	61.79	62.50	-138.6	190,271	-0.07%	大買/大賣/鉅額交易
2021/11/05	145.1	60.04	229	60.10	60.40	-83.8	190,764	-0.04%	大買/大賣/
2021/11/04	96.1	58.87	48	59.09	58.60	48.1	192,895	0.02%
2021/11/03	185.1	59.77	307	59.25	59.20	-121.9	195,092	-0.06%	大買/大賣/鉅額交易
2021/11/02	267.4	59.54	316.2	59.40	59.00	-48.8	199,333	-0.02%	大買/大賣/
2021/11/01	580.6	57.95	266.1	57.92	57.60	314.5	204,102	0.15%	大買/大賣/鉅額交易
2021/10/29	271	58.38	195	58.49	58.00	76	207,060	0.04%	大買/大賣/
2021/10/28	691.3	60.53	1,094.1	60.60	59.80	-402.8	207,601	-0.19%	大買/大賣/鉅額交易
2021/10/27	203.3	60.50	350.2	61.02	61.90	-146.9	208,713	-0.07%	大買/大賣/鉅額交易
2021/10/26	320.3	60.13	152.2	60.17	59.80	168	216,764	0.08%	大買/大賣/鉅額交易
2021/10/25	573.2	58.54	256	58.64	59.40	317.2	221,055	0.14%	大買/大賣/鉅額交易
2021/10/22	486.8	57.94	208.3	57.98	58.30	278.5	222,346	0.13%	大買/大賣/鉅額交易
2021/10/21	506	58.09	291	57.97	58.00	215	222,596	0.10%	大買/大賣/鉅額交易
2021/10/20	294.7	59.48	280.1	59.05	58.70	14.7	222,697	0.01%	大買/大賣/
2021/10/19	120.8	59.49	110	59.51	59.60	10.8	223,659	0.00%	大買/大賣/
2021/10/18	219.1	59.11	132.1	58.77	58.40	87	225,815	0.04%	大買/大賣/
2021/10/15	340.8	58.82	440.4	59.39	59.10	-99.7	227,165	-0.04%	大買/大賣/
2021/10/14	129.2	56.89	107	56.91	56.70	22.2	225,464	0.01%	大買/大賣/
2021/10/13	966.3	57.86	882.1	56.94	56.40	84.2	225,859	0.04%	大買/大賣/
2021/10/12	270.2	58.89	74.6	58.85	58.50	195.6	226,298	0.09%	大買/鉅額交易
2021/10/08	195.8	61.59	44.2	61.71	61.10	151.6	226,624	0.07%	大買/鉅額交易
2021/10/07	259.1	61.78	266.1	62.13	62.50	-7	226,702	0.00%	大買/大賣/
2021/10/06	154.4	60.41	84.3	60.10	59.90	70.1	228,538	0.03%	大買/
2021/10/05	229.7	59.94	101.1	60.08	61.10	128.6	228,826	0.06%	大買/大賣/鉅額交易
2021/10/04	186	61.60	99.3	61.55	60.80	86.7	227,513	0.04%	大買/
2021/10/01	241.4	62.77	582	62.55	62.60	-340.6	226,925	-0.15%	大買/大賣/鉅額交易
2021/09/30	127.1	63.67	107.2	63.73	64.00	19.9	226,314	0.01%	大買/大賣/
2021/09/29	945.4	63.57	159.2	63.45	63.00	786.2	226,711	0.35%	大買/大賣/鉅額交易
2021/09/28	107.4	65.51	49.1	65.52	65.30	58.3	227,442	0.03%	大買/
2021/09/27	93.7	66.41	15.3	66.58	66.30	78.4	227,193	0.03%
2021/09/24	105.5	66.29	262.7	66.55	67.00	-157.2	227,197	-0.07%	大買/大賣/鉅額交易
2021/09/23	353.5	65.71	284	65.62	65.20	69.5	226,613	0.03%	大買/大賣/
2021/09/22	318.6	64.18	226.7	64.08	64.60	91.8	226,395	0.04%	大買/大賣/
2021/09/17	210.4	66.02	63.4	66.52	65.60	147	224,836	0.07%	大買/鉅額交易
2021/09/16	215.6	66.76	347.1	66.75	66.20	-131.5	224,081	-0.06%	大買/大賣/鉅額交易
2021/09/15	111.9	65.90	58.3	65.90	65.60	53.6	224,225	0.02%	大買/
2021/09/14	466.9	66.24	169.1	66.48	66.00	297.8	225,039	0.13%	大買/大賣/鉅額交易
2021/09/13	398.1	67.45	201.3	67.30	66.80	196.8	223,865	0.09%	大買/大賣/鉅額交易
2021/09/10	275.8	68.07	241.1	68.23	68.20	34.7	223,169	0.02%	大買/大賣/
2021/09/09	557.4	66.99	506	67.12	67.50	51.4	221,764	0.02%	大買/大賣/
2021/09/08	906.6	66.35	775	66.13	65.80	131.6	218,820	0.06%	大買/大賣/鉅額交易
2021/09/07	573.1	68.62	827.5	68.42	68.20	-254.3	215,053	-0.12%	大買/大賣/鉅額交易
2021/09/06	1,022.8	69.97	751.5	70.25	69.90	271.3	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	1,079.2	67.31	2,712.4	67.96	70.00	-1,633.3	204,593	-0.80%	大買/大賣/鉅額交易
2021/09/02	885.9	65.37	988.5	65.58	64.00	-102.6	195,999	-0.05%	大買/大賣/鉅額交易
2021/09/01	551.1	63.62	680.3	63.98	64.10	-129.3	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	127.8	62.17	577.1	62.38	63.10	-449.3	189,981	-0.24%	大買/大賣/鉅額交易
2021/08/30	297.8	62.46	380.2	62.57	62.80	-82.4	190,031	-0.04%	大買/大賣/
2021/08/27	73.9	61.10	421.2	61.30	61.70	-347.3	190,944	-0.18%	大賣/鉅額交易
2021/08/26	537	61.28	675	61.43	61.20	-138	194,441	-0.07%	大買/大賣/鉅額交易
2021/08/25	324.1	59.85	594.2	60.02	60.00	-270.1	192,041	-0.14%	大買/大賣/鉅額交易
2021/08/24	255.7	59.15	253.4	59.09	58.40	2.2	190,862	0.00%	大買/大賣/
2021/08/23	148.6	57.99	298.7	58.05	58.60	-150.1	191,231	-0.08%	大買/大賣/鉅額交易
2021/08/20	177.5	55.19	144.1	55.44	55.70	33.5	192,128	0.02%	大買/大賣/
2021/08/19	467.5	56.41	154.9	56.01	55.50	312.6	192,546	0.16%	大買/大賣/鉅額交易
2021/08/18	314.5	56.52	285.4	56.41	58.10	29.1	193,631	0.02%	大買/大賣/
2021/08/17	509.8	57.18	344.1	56.96	56.10	165.7	196,851	0.08%	大買/大賣/鉅額交易
2021/08/16	175.3	57.10	147	57.03	57.10	28.3	196,980	0.01%	大買/大賣/
2021/08/13	419.5	58.62	468.5	58.33	57.60	-49	197,048	-0.02%	大買/大賣/
2021/08/12	315.1	60.39	121.9	60.68	60.10	193.3	196,154	0.10%	大買/大賣/鉅額交易
2021/08/11	570.6	59.93	400.6	59.67	59.90	170	196,919	0.09%	大買/大賣/鉅額交易
2021/08/10	871.6	60.30	717.8	60.41	59.80	153.8	197,634	0.08%	大買/大賣/鉅額交易
2021/08/09	453.1	61.91	197.6	61.64	61.90	255.5	196,248	0.13%	大買/大賣/鉅額交易
2021/08/06	523.5	62.81	380.7	62.70	62.10	142.8	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	721.6	62.55	1,446.1	62.51	63.40	-724.5	196,315	-0.37%	大買/大賣/鉅額交易
2021/08/04	400.3	60.07	384.7	60.25	60.50	15.5	194,189	0.01%	大買/大賣/
2021/08/03	187.2	58.46	426.1	58.45	59.40	-238.9	193,725	-0.12%	大買/大賣/鉅額交易
2021/08/02	643.9	58.09	305.4	58.33	57.50	338.6	191,338	0.18%	大買/大賣/鉅額交易
2021/07/30	832.4	57.69	1,127.6	57.91	57.80	-295.2	188,495	-0.16%	大買/大賣/鉅額交易
2021/07/29	227.3	54.27	652.2	54.33	54.60	-424.9	179,878	-0.24%	大買/大賣/鉅額交易
2021/07/28	268.6	51.21	94.2	51.22	51.80	174.4	176,069	0.10%	大買/鉅額交易
2021/07/27	85.3	53.33	94	53.68	53.10	-8.7	178,514	0.00%
2021/07/26	110.6	53.88	236.2	54.06	53.70	-125.6	181,917	-0.07%	大買/大賣/鉅額交易
2021/07/23	150.4	53.13	276	53.52	52.70	-125.6	187,218	-0.07%	大買/大賣/鉅額交易
2021/07/22	107.2	51.85	280	51.90	52.00	-172.9	188,632	-0.09%	大買/大賣/鉅額交易
2021/07/21	306.8	51.33	787.1	51.52	50.80	-480.3	190,095	-0.25%	大買/大賣/鉅額交易
2021/07/20	971.9	52.71	76.1	52.43	52.40	895.8	195,256	0.46%	大買/鉅額交易
2021/07/19	230.4	52.74	77	52.75	52.60	153.4	200,696	0.08%	大買/鉅額交易
2021/07/16	284.1	53.58	78	53.65	53.70	206.1	203,949	0.10%	大買/鉅額交易
2021/07/15	86.1	54.86	382.9	55.02	55.10	-296.8	201,826	-0.15%	大賣/鉅額交易
2021/07/14	176.1	54.32	145.7	54.32	54.00	30.4	200,744	0.02%	大買/大賣/
2021/07/13	203.2	54.35	414.1	54.56	53.90	-211	201,185	-0.10%	大買/大賣/鉅額交易
2021/07/12	70.2	53.47	168	53.57	53.20	-97.8	201,242	-0.05%	大賣/
2021/07/09	194.2	52.19	41.3	52.23	52.20	152.9	201,357	0.08%	大買/鉅額交易
2021/07/08	71.7	53.33	15.1	53.39	53.10	56.6	205,296	0.03%
2021/07/07	407	53.53	101	53.73	53.60	306	210,791	0.15%	大買/大賣/鉅額交易
2021/07/06	207.4	53.87	138.7	53.80	53.40	68.7	211,289	0.03%	大買/大賣/
2021/07/05	231.7	54.57	500.4	54.40	54.40	-268.7	212,427	-0.13%	大買/大賣/鉅額交易
2021/07/02	47.6	52.51	59.5	52.38	52.60	-11.9	213,850	-0.01%
2021/07/01	120.8	52.54	114.5	52.42	52.10	6.3	214,474	0.00%	大買/大賣/
2021/06/30	85.2	53.23	112.9	53.39	53.10	-27.7	214,764	-0.01%	大賣/
2021/06/29	141	53.07	131.1	53.29	53.00	9.9	214,644	0.00%	大買/大賣/
2021/06/28	101.2	52.73	26.2	52.62	52.60	74.9	215,960	0.03%	大買/
2021/06/25	240.4	53.51	131.2	53.53	52.90	109.2	217,559	0.05%	大買/大賣/鉅額交易
2021/06/24	86.3	52.95	289	53.08	53.00	-202.7	218,122	-0.09%	大賣/鉅額交易
2021/06/23	37.5	52.44	212.4	52.50	53.00	-174.9	219,329	-0.08%	大賣/鉅額交易
2021/06/22	131.1	51.30	75.2	51.47	51.00	55.9	219,453	0.03%	大買/
2021/06/21	219.1	51.35	64.8	51.31	51.20	154.3	219,966	0.07%	大買/鉅額交易
2021/06/18	243.9	53.10	49	53.24	52.20	194.9	220,846	0.09%	大買/鉅額交易
2021/06/17	70	52.24	76.8	52.71	53.30	-6.8	221,630	0.00%
2021/06/16	196.3	52.85	128.2	52.90	52.40	68	222,989	0.03%	大買/大賣/
2021/06/15	126.6	53.43	307.3	53.34	53.70	-180.7	223,236	-0.08%	大買/大賣/鉅額交易
2021/06/11	94.6	52.21	210.2	52.08	51.80	-115.6	222,026	-0.05%	大賣/鉅額交易
2021/06/10	130.2	51.30	95.5	51.28	51.50	34.7	222,244	0.02%	大買/
2021/06/09	495.7	51.03	143	50.85	50.70	352.7	221,925	0.16%	大買/大賣/鉅額交易
2021/06/08	147.6	52.42	49.1	52.41	52.20	98.5	221,461	0.04%	大買/
2021/06/07	253.5	52.68	74	52.17	52.30	179.5	223,670	0.08%	大買/鉅額交易
2021/06/04	990.8	53.41	187.3	53.26	53.00	803.4	223,801	0.36%	大買/大賣/鉅額交易
2021/06/03	487.8	54.11	470.3	54.14	55.00	17.4	223,877	0.01%	大買/大賣/
2021/06/02	95.7	52.19	114.2	52.18	52.00	-18.5	221,041	-0.01%	大賣/
2021/06/01	237.1	52.63	153.7	52.96	52.20	83.4	224,901	0.04%	大買/大賣/
2021/05/31	228.3	52.76	560.1	52.74	53.00	-331.8	228,735	-0.15%	大買/大賣/鉅額交易
2021/05/28	313.2	52.24	677	52.41	52.40	-363.8	230,090	-0.16%	大買/大賣/鉅額交易
2021/05/27	167.6	50.64	157.7	50.79	50.60	9.9	229,204	0.00%	大買/大賣/
2021/05/26	459.3	52.10	256	52.14	51.30	203.3	229,354	0.09%	大買/大賣/鉅額交易
2021/05/25	679.2	51.38	539.4	51.41	51.90	139.9	227,199	0.06%	大買/大賣/鉅額交易
2021/05/24	133.9	47.59	146.9	47.91	48.70	-13	223,725	-0.01%	大買/大賣/
2021/05/21	92.2	47.31	228.2	47.54	46.95	-136	224,496	-0.06%	大賣/鉅額交易
2021/05/20	257.1	47.13	46	46.96	46.50	211.1	225,101	0.09%	大買/鉅額交易
2021/05/19	421.9	48.39	284	48.60	48.30	137.9	225,450	0.06%	大買/大賣/鉅額交易
2021/05/18	241.1	47.58	445.1	47.66	48.30	-204	226,715	-0.09%	大買/大賣/鉅額交易
2021/05/17	346.5	44.80	351.2	44.68	43.95	-4.7	227,959	0.00%	大買/大賣/
2021/05/14	361.5	47.94	203	48.30	46.80	158.5	226,508	0.07%	大買/大賣/鉅額交易
2021/05/13	390.2	46.77	388	47.12	47.55	2.2	224,177	0.00%	大買/大賣/
2021/05/12	446.9	46.78	358.2	47.17	46.35	88.7	221,624	0.04%	大買/大賣/
2021/05/11	580.7	49.80	195.3	49.74	49.00	385.4	219,733	0.18%	大買/大賣/鉅額交易
2021/05/10	173.7	53.07	55.1	53.11	52.50	118.6	219,044	0.05%	大買/鉅額交易
2021/05/07	196.6	53.53	267	53.58	54.00	-70.4	221,613	-0.03%	大買/大賣/
2021/05/06	292.9	51.73	106	51.70	51.30	186.9	226,306	0.08%	大買/大賣/鉅額交易
2021/05/05	412.1	53.15	123.6	52.59	51.80	288.6	227,233	0.13%	大買/大賣/鉅額交易
2021/05/04	583.5	53.05	559.3	53.41	54.60	24.2	229,142	0.01%	大買/大賣/
2021/05/03	547.6	53.98	352.1	53.93	53.00	195.5	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	821.9	57.44	914	57.57	56.70	-92.1	230,317	-0.04%	大買/大賣/
2021/04/28	388.8	59.73	376	59.78	60.00	12.8	228,526	0.01%	大買/大賣/
2021/04/27	955.8	60.72	269.7	60.96	60.50	686	232,303	0.30%	大買/大賣/鉅額交易
2021/04/26	586.1	60.89	699.9	60.93	61.80	-113.8	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	483.8	56.65	562.7	56.80	57.00	-79	230,773	-0.03%	大買/大賣/
2021/04/22	268.4	55.20	683.3	55.31	54.80	-414.9	228,997	-0.18%	大買/大賣/鉅額交易
2021/04/21	509.1	53.68	45.5	53.57	53.40	463.6	226,692	0.20%	大買/鉅額交易
2021/04/20	86.3	54.09	60.5	54.11	54.10	25.8	228,949	0.01%
2021/04/19	129.6	54.46	132	54.60	54.60	-2.4	235,189	0.00%	大買/大賣/
2021/04/16	167	54.09	330.2	54.60	54.00	-163.2	240,137	-0.07%	大買/大賣/鉅額交易
2021/04/15	110.6	52.55	115	52.64	53.10	-4.4	241,357	0.00%	大買/大賣/
2021/04/14	480.4	52.70	222.6	53.09	52.70	257.7	241,522	0.11%	大買/大賣/鉅額交易
2021/04/13	329.5	55.20	702.8	55.80	54.40	-373.2	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	127.3	53.65	200.3	53.76	53.60	-73	237,050	-0.03%	大買/大賣/
2021/04/09	265.7	54.12	232.5	54.11	53.00	33.2	241,518	0.01%	大買/大賣/
2021/04/08	248.1	53.64	635.1	53.97	54.00	-387	243,006	-0.16%	大買/大賣/鉅額交易
2021/04/07	41.6	50.97	303	51.18	51.50	-261.4	239,782	-0.11%	大賣/鉅額交易
2021/04/06	122.1	51.06	78.4	51.16	50.70	43.7	242,246	0.02%	大買/
2021/04/01	99.1	50.50	43.2	50.83	50.50	55.9	244,090	0.02%
2021/03/31	210.6	50.62	260.9	50.69	50.20	-50.3	244,287	-0.02%	大買/大賣/
2021/03/30	91	49.90	175.9	49.80	50.60	-84.9	242,849	-0.03%	大賣/
2021/03/29	368.9	50.13	302.2	50.17	49.35	66.7	242,308	0.03%	大買/大賣/
2021/03/26	459.2	49.77	604.1	49.86	49.75	-144.9	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	324.1	48.14	218.1	48.16	48.65	106	243,884	0.04%	大買/大賣/鉅額交易
2021/03/24	225.1	47.51	94.5	47.45	47.15	130.6	245,038	0.05%	大買/鉅額交易
2021/03/23	234.3	49.00	339.2	48.98	48.50	-104.9	246,230	-0.04%	大買/大賣/鉅額交易
2021/03/22	148.8	47.85	147.1	47.70	48.20	1.8	247,475	0.00%	大買/大賣/
2021/03/19	311.6	46.14	133	46.11	46.05	178.6	249,146	0.07%	大買/大賣/鉅額交易
2021/03/18	246.6	47.77	54.9	47.72	47.05	191.7	249,945	0.08%	大買/鉅額交易
2021/03/17	119.5	47.99	53.3	47.96	48.00	66.2	253,779	0.03%	大買/
2021/03/16	153.6	48.46	778	48.34	48.30	-624.5	259,559	-0.24%	大買/大賣/鉅額交易
2021/03/15	181.1	48.28	55	48.27	48.15	126.1	263,046	0.05%	大買/鉅額交易
2021/03/12	252.8	49.49	155	49.47	49.10	97.8	267,717	0.04%	大買/大賣/
2021/03/11	173.8	48.22	309.2	48.46	48.65	-135.4	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	161.5	46.77	101.3	46.82	46.55	60.2	277,768	0.02%	大買/大賣/
2021/03/09	229.1	45.75	180	45.73	46.35	49.1	281,584	0.02%	大買/大賣/
2021/03/08	208.3	47.27	176	46.90	46.10	32.3	279,964	0.01%	大買/大賣/
2021/03/05	481.3	47.32	187.2	47.30	47.05	294.1	279,670	0.11%	大買/大賣/鉅額交易
2021/03/04	612.4	49.78	196.1	49.77	49.05	416.3	280,814	0.15%	大買/大賣/鉅額交易
2021/03/03	538.4	51.44	205.6	51.46	51.90	332.8	277,600	0.12%	大買/大賣/鉅額交易
2021/03/02	225.6	54.02	204.2	54.23	52.70	21.4	277,265	0.01%	大買/大賣/
2021/02/26	325	54.45	65.2	54.55	54.20	259.8	278,990	0.09%	大買/鉅額交易
2021/02/25	146.2	55.97	200	55.85	55.70	-53.8	285,862	-0.02%	大買/大賣/
2021/02/24	469.6	55.57	394	55.30	54.70	75.6	287,486	0.03%	大買/大賣/
2021/02/23	315.7	55.33	110.3	55.24	55.80	205.4	288,251	0.07%	大買/大賣/鉅額交易
2021/02/22	675.6	57.22	138.4	57.31	56.80	537.2	286,113	0.19%	大買/大賣/鉅額交易
2021/02/19	162.6	57.48	572.5	57.43	57.20	-409.9	284,431	-0.14%	大買/大賣/鉅額交易
2021/02/18	195.5	57.92	273.6	57.97	58.20	-78	283,948	-0.03%	大買/大賣/
2021/02/17	117.7	57.18	651.9	57.42	57.60	-534.2	282,216	-0.19%	大買/大賣/鉅額交易
2021/02/05	128.6	52.35	212.6	52.64	52.90	-84.1	277,808	-0.03%	大買/大賣/
2021/02/04	135.2	51.66	99	51.80	51.90	36.2	277,255	0.01%	大買/
2021/02/03	253.3	52.26	259.1	52.07	52.00	-5.8	277,173	0.00%	大買/大賣/
2021/02/02	206.1	52.27	365	52.47	52.60	-158.9	277,054	-0.06%	大買/大賣/鉅額交易
2021/02/01	305.6	50.29	613.1	49.68	50.80	-307.5	276,313	-0.11%	大買/大賣/鉅額交易
2021/01/29	598.5	51.49	524.7	51.73	50.00	73.8	274,763	0.03%	大買/大賣/
2021/01/28	984	51.63	350.4	51.68	51.20	633.6	273,768	0.23%	大買/大賣/鉅額交易
2021/01/27	401.4	54.97	351.1	55.11	54.80	50.3	271,490	0.02%	大買/大賣/
2021/01/26	572.4	55.67	225.1	55.24	54.80	347.3	270,399	0.13%	大買/大賣/鉅額交易
2021/01/25	289.1	57.27	296.1	57.38	57.20	-7	269,975	0.00%	大買/大賣/
2021/01/22	506.1	55.95	467.6	55.73	56.50	38.4	272,749	0.01%	大買/大賣/
2021/01/21	259.5	53.26	875.3	53.35	54.00	-615.8	270,443	-0.23%	大買/大賣/鉅額交易
2021/01/20	1,345.6	53.66	757.4	53.50	52.10	588.2	267,640	0.22%	大買/大賣/鉅額交易
2021/01/19	282.8	52.10	950.9	52.33	53.00	-668.1	262,034	-0.25%	大買/大賣/鉅額交易
2021/01/18	265.8	48.38	171	48.38	49.65	94.8	255,978	0.04%	大買/大賣/
2021/01/15	391.7	49.72	375	50.18	48.75	16.7	259,578	0.01%	大買/大賣/
2021/01/14	214	50.06	196	50.02	49.90	18	261,157	0.01%	大買/大賣/
2021/01/13	430.9	49.88	460.2	49.94	50.00	-29.3	263,699	-0.01%	大買/大賣/
2021/01/12	698.6	49.95	516.7	49.69	48.45	182	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	482.9	49.04	663.7	49.16	50.00	-180.8	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	329.1	47.44	435.3	47.63	47.85	-106.2	251,534	-0.04%	大買/大賣/鉅額交易
2021/01/07	195	46.58	155.3	46.52	46.20	39.7	249,709	0.02%	大買/大賣/
2021/01/06	357.8	47.09	679	47.16	46.95	-321.3	251,363	-0.13%	大買/大賣/鉅額交易
2021/01/05	161.3	45.33	332.3	45.26	46.35	-171	249,911	-0.07%	大買/大賣/鉅額交易
2021/01/04	791.7	45.08	412.1	45.28	45.55	379.6	252,392	0.15%	大買/大賣/鉅額交易
2020/12/31	443.7	47.10	315.5	47.44	47.15	128.1	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	178	47.90	179.1	48.02	48.30	-1.1	256,667	0.00%	大買/大賣/
2020/12/29	387.1	47.95	221	48.04	47.40	166.1	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	200.1	47.94	321	47.96	48.60	-120.9	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	133	46.85	96	47.04	46.75	37	262,346	0.01%	大買/
2020/12/24	64	46.60	146	46.75	46.55	-82	269,780	-0.03%	大賣/
2020/12/23	114.1	46.22	142.6	46.45	46.10	-28.5	274,926	-0.01%	大買/大賣/
2020/12/22	405.1	47.29	197	47.49	45.70	208.1	276,172	0.08%	大買/大賣/鉅額交易
2020/12/21	457.8	46.29	287	46.90	47.45	170.8	277,199	0.06%	大買/大賣/鉅額交易
2020/12/18	269.1	46.50	133.2	46.65	45.85	135.9	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	134	45.64	184.1	45.72	46.05	-50	274,462	-0.02%	大買/大賣/
2020/12/16	247.1	45.09	116.8	45.37	44.90	130.2	273,317	0.05%	大買/大賣/鉅額交易
2020/12/15	255.2	44.87	334.5	44.92	44.00	-79.3	271,430	-0.03%	大買/大賣/
2020/12/14	332.3	45.96	267	45.38	46.15	65.3	269,128	0.02%	大買/大賣/
2020/12/11	514	46.51	417	46.45	46.10	97	270,358	0.04%	大買/大賣/
2020/12/10	976.8	47.85	565.4	47.81	47.30	411.4	270,192	0.15%	大買/大賣/鉅額交易
2020/12/09	364.1	49.69	379.3	49.50	49.90	-15.2	264,897	-0.01%	大買/大賣/
2020/12/08	482.7	50.25	471.9	50.38	50.90	10.8	260,861	0.00%	大買/大賣/
2020/12/07	974.2	49.82	825.4	49.64	50.00	148.9	256,889	0.06%	大買/大賣/鉅額交易
2020/12/04	443.7	46.01	445.8	46.22	47.60	-2	251,449	0.00%	大買/大賣/
2020/12/03	466.1	43.24	602	43.66	43.30	-135.8	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	444.4	41.78	162.9	41.55	41.45	281.5	243,137	0.12%	大買/大賣/鉅額交易
2020/12/01	195.3	41.24	234	41.10	41.55	-38.8	241,576	-0.02%	大買/大賣/
2020/11/30	566	40.92	629.8	41.22	40.50	-63.8	239,844	-0.03%	大買/大賣/
2020/11/27	214.2	39.42	164.1	39.40	39.15	50.1	233,880	0.02%	大買/大賣/
2020/11/26	281	38.31	366.3	38.61	39.50	-85.3	231,988	-0.04%	大買/大賣/
2020/11/25	207.5	38.63	217.2	38.52	38.45	-9.8	229,735	0.00%	大買/大賣/
2020/11/24	782.1	38.71	1,088	38.58	38.15	-305.9	226,439	-0.14%	大買/大賣/鉅額交易
2020/11/23	67	35.37	239.7	35.65	36.35	-172.7	218,043	-0.08%	大賣/鉅額交易
2020/11/20	74	32.82	412	32.95	33.05	-338	215,778	-0.16%	大賣/鉅額交易
2020/11/19	69	32.20	136.5	32.11	32.10	-67.5	213,792	-0.03%	大賣/
2020/11/18	63	32.25	218	32.31	32.35	-155	214,498	-0.07%	大賣/鉅額交易
2020/11/17	411	32.67	208	32.41	32.15	203	215,791	0.09%	大買/大賣/鉅額交易
2020/11/16	182	32.12	496.1	32.03	32.20	-314.1	216,462	-0.15%	大買/大賣/鉅額交易
2020/11/13	91.3	31.07	93	31.21	31.30	-1.7	215,302	0.00%
2020/11/12	142	31.42	86	31.54	31.10	56	216,126	0.03%	大買/
2020/11/11	130	31.11	52	31.19	31.00	78	216,593	0.04%	大買/
2020/11/10	336	31.55	57.2	31.49	31.00	278.8	217,094	0.13%	大買/鉅額交易
2020/11/09	183	31.51	219.8	31.54	31.80	-36.8	216,899	-0.02%	大買/大賣/
2020/11/06	277	30.49	130	30.37	30.50	147	217,077	0.07%	大買/大賣/鉅額交易
2020/11/05	245	30.55	98	30.59	30.55	147	217,005	0.07%	大買/鉅額交易
2020/11/04	154.1	30.80	146.4	31.16	31.65	7.7	216,595	0.00%	大買/大賣/
2020/11/03	337	30.07	433.5	29.99	29.80	-96.5	216,920	-0.04%	大買/大賣/
2020/11/02	208.1	29.93	184.2	30.01	29.65	23.9	220,328	0.01%	大買/大賣/
2020/10/30	624.2	31.57	264.1	31.14	30.70	360.2	219,943	0.16%	大買/大賣/鉅額交易
2020/10/29	199	32.79	524.2	32.94	32.95	-325.2	217,143	-0.15%	大買/大賣/鉅額交易
2020/10/28	395.7	33.03	162.2	32.98	32.65	233.6	218,541	0.11%	大買/大賣/鉅額交易
2020/10/27	112.4	33.15	73.6	33.02	33.50	38.8	217,825	0.02%	大買/
2020/10/26	383.6	33.10	235	32.92	33.00	148.6	218,924	0.07%	大買/大賣/鉅額交易
2020/10/23	794	33.13	451	33.05	32.75	343	220,941	0.16%	大買/大賣/鉅額交易
2020/10/22	280	32.23	530	32.24	33.00	-250	224,162	-0.11%	大買/大賣/鉅額交易
2020/10/21	357	31.90	231.8	32.10	31.35	125.2	225,211	0.06%	大買/大賣/鉅額交易
2020/10/20	183.2	30.93	58.3	30.97	31.20	124.9	228,458	0.05%	大買/鉅額交易
2020/10/19	223	31.11	302	31.15	31.00	-79	233,401	-0.03%	大買/大賣/
2020/10/16	246	31.04	544	31.12	30.65	-298	233,062	-0.13%	大買/大賣/鉅額交易
2020/10/15	336	32.21	520	31.86	31.55	-184	232,801	-0.08%	大買/大賣/鉅額交易
2020/10/14	288.1	32.08	248.6	32.12	32.20	39.5	230,771	0.02%	大買/大賣/
2020/10/13	180	31.38	184	31.46	31.55	-4	227,533	0.00%	大買/大賣/
2020/10/12	506	32.20	375	31.98	32.05	131	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	720	30.91	820.1	31.17	32.20	-100.1	221,966	-0.05%	大買/大賣/
2020/10/07	279	28.96	1,909.7	29.18	29.50	-1,630.7	212,706	-0.77%	大買/大賣/鉅額交易
2020/10/06	160.2	28.83	314	28.51	28.35	-153.9	209,187	-0.07%	大買/大賣/鉅額交易
2020/10/05	539	28.83	432	29.05	28.70	107	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	559	28.37	678	28.04	28.55	-119	201,557	-0.06%	大買/大賣/鉅額交易
2020/09/29	626	28.33	497.1	28.18	27.50	128.9	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	241	27.16	601.9	27.11	27.50	-360.9	187,327	-0.19%	大買/大賣/鉅額交易
2020/09/25	438	25.50	415	24.87	25.00	23	181,466	0.01%	大買/大賣/
2020/09/24	510	26.20	241	26.01	25.95	269	178,829	0.15%	大買/大賣/鉅額交易
2020/09/23	953	25.59	444.3	25.89	26.00	508.7	174,971	0.29%	大買/大賣/鉅額交易
2020/09/22	505.2	25.13	295.2	24.96	25.10	210	172,416	0.12%	大買/大賣/鉅額交易
2020/09/21	170	25.58	1,262.6	25.36	25.15	-1,092.6	171,116	-0.64%	大買/大賣/鉅額交易
2020/09/18	140	26.11	86.8	26.08	25.80	53.2	169,782	0.03%	大買/
2020/09/17	190.3	25.67	219	25.59	25.75	-28.7	168,475	-0.02%	大買/大賣/
2020/09/16	485	26.33	400.6	26.04	25.70	84.4	167,137	0.05%	大買/大賣/
2020/09/15	503	25.01	305.1	25.06	25.30	197.9	162,702	0.12%	大買/大賣/鉅額交易
2020/09/14	149	23.91	123	23.90	23.90	26	157,334	0.02%	大買/大賣/
2020/09/11	196	23.26	135	22.96	23.00	61	155,903	0.04%	大買/大賣/
2020/09/10	136	23.76	232	23.79	23.35	-96	155,781	-0.06%	大買/大賣/
2020/09/09	148	23.36	191	23.43	23.70	-43	154,437	-0.03%	大買/大賣/
2020/09/08	360	23.49	278.4	23.08	22.70	81.6	152,349	0.05%	大買/大賣/
2020/09/07	0	0.00	178.1	23.49	23.55	-178.1	148,508	-0.12%	大賣/鉅額交易
2020/09/04	37	21.30	52	21.11	21.45	-15	148,430	-0.01%
2020/09/03	73	21.66	42	21.93	21.55	31	148,785	0.02%
2020/09/02	47	21.77	34	21.65	21.70	13	148,690	0.01%
2020/09/01	26	21.57	132	21.53	21.90	-106	149,794	-0.07%	大賣/鉅額交易
2020/08/31	253	21.63	125	21.26	21.20	128	149,325	0.09%	大買/大賣/鉅額交易
2020/08/28	82	21.99	43	21.81	21.90	39	148,811	0.03%
2020/08/27	177	22.17	47	22.05	21.95	130	148,737	0.09%	大買/鉅額交易
2020/08/26	17	22.06	41	22.09	22.35	-24	148,110	-0.02%
2020/08/25	148	22.58	84.4	22.22	22.15	63.6	147,630	0.04%	大買/
2020/08/24	112.2	22.51	162	22.42	22.60	-49.8	146,745	-0.03%	大買/大賣/
2020/08/21	387.2	22.18	108	21.98	21.80	279.2	145,490	0.19%	大買/大賣/鉅額交易
2020/08/20	235	22.23	277	22.12	21.80	-42	143,239	-0.03%	大買/大賣/
2020/08/19	92	23.72	62	23.70	23.40	30	140,267	0.02%
2020/08/18	298	24.34	250	24.22	24.10	48	138,686	0.03%	大買/大賣/
2020/08/17	114	24.15	91	23.92	24.15	23	136,921	0.02%	大買/
2020/08/14	244	23.33	282	23.35	23.55	-38	135,262	-0.03%	大買/大賣/
2020/08/13	190	24.01	65	23.97	23.75	125	134,243	0.09%	大買/鉅額交易
2020/08/12	210.1	24.14	198.3	24.11	23.95	11.7	132,600	0.01%	大買/大賣/
2020/08/11	342	25.47	182.3	25.40	25.00	159.7	129,839	0.12%	大買/大賣/鉅額交易
2020/08/10	189.6	25.69	83	25.47	25.30	106.6	127,961	0.08%	大買/鉅額交易
2020/08/07	973.2	25.85	144.7	26.15	25.60	828.6	125,363	0.66%	大買/大賣/鉅額交易
2020/08/06	199.1	26.28	1,128	25.70	26.60	-929	120,302	-0.77%	大買/大賣/鉅額交易
2020/08/05	218	24.88	250	24.96	24.90	-32	114,875	-0.03%	大買/大賣/
2020/08/04	568.4	24.95	311	24.71	24.55	257.4	111,014	0.23%	大買/大賣/鉅額交易
2020/08/03	156	23.32	442.3	23.61	23.80	-286.3	106,398	-0.27%	大買/大賣/鉅額交易
2020/07/31	311	22.16	237	22.30	22.35	74	101,253	0.07%	大買/大賣/
2020/07/30	501	22.51	487	22.13	22.20	14	99,549	0.01%	大買/大賣/
2020/07/29	382	22.12	247	21.92	22.40	135	95,968	0.14%	大買/大賣/鉅額交易
2020/07/28	566.6	22.60	691.2	23.02	22.25	-124.6	91,652	-0.14%	大買/大賣/鉅額交易
2020/07/27	512	20.96	476.1	21.31	21.70	35.9	82,739	0.04%	大買/大賣/
2020/07/24	604	19.96	195	19.85	19.75	409	76,213	0.54%	大買/大賣/鉅額交易
2020/07/23	513	18.80	437.6	19.11	19.25	75.4	70,753	0.11%	大買/大賣/
2020/07/22	418	17.41	654.5	17.42	17.50	-236.5	66,088	-0.36%	大買/大賣/鉅額交易
2020/07/21	200	17.14	215	17.23	17.15	-15	65,883	-0.02%	大買/大賣/
2020/07/20	51	16.40	24	16.56	16.55	27	65,012	0.04%
2020/07/17	16	16.29	13	16.45	16.40	3	64,095	0.00%
2020/07/16	67	16.59	55	16.52	16.60	12	64,152	0.02%
2020/07/15	42	16.21	11.2	16.24	16.00	30.8	62,618	0.05%
2020/07/14	55.8	16.80	12.3	17.02	16.80	43.5	62,775	0.07%
2020/07/13	11	16.95	264.1	16.93	17.05	-253.1	62,180	-0.41%	大賣/鉅額交易
2020/07/10	7	16.49	13	16.51	16.45	-6	61,684	-0.01%
2020/07/09	12	16.51	136	16.49	16.45	-124	62,170	-0.20%	大賣/鉅額交易
2020/07/08	8	16.65	56	16.65	16.65	-48	63,075	-0.08%
2020/07/07	18	16.74	57.2	16.80	16.60	-39.2	62,881	-0.06%
2020/07/06	27	16.58	69.8	16.60	16.65	-42.8	62,207	-0.07%
2020/07/03	44	16.45	103	16.45	16.45	-59	62,278	-0.09%	大賣/
2020/07/02	23	16.23	27	16.20	16.35	-4	62,516	-0.01%
2020/07/01	237	16.02	232	16.11	16.10	5	62,902	0.01%	大買/大賣/
2020/06/30	12	15.71	46	15.78	15.90	-34	62,954	-0.05%
2020/06/29	32	15.62	20.4	15.70	15.55	11.7	63,526	0.02%
2020/06/24	100	15.87	109	15.73	15.75	-9	63,503	-0.01%	大賣/
2020/06/23	182	15.68	209	15.49	15.45	-27	63,514	-0.04%	大買/大賣/
2020/06/22	52	15.65	109	15.59	15.70	-57	63,808	-0.09%	大賣/
2020/06/19	113	15.46	0	0.00	15.40	113	66,262	0.17%	大買/鉅額交易
2020/06/18	160	15.35	7	15.39	15.35	153	66,975	0.23%	大買/鉅額交易
2020/06/17	39	15.28	5	15.42	15.30	34	67,019	0.05%
2020/06/16	147	15.52	134	15.51	15.50	13	68,462	0.02%	大買/大賣/
2020/06/15	17	15.38	101	15.40	15.40	-84	69,937	-0.12%	大賣/
2020/06/12	11	15.59	104.3	15.68	15.70	-93.3	70,087	-0.13%	大賣/
2020/06/11	206	16.10	20	16.18	16.05	186	70,867	0.26%	大買/鉅額交易
2020/06/10	343	16.45	18	16.50	16.60	325	70,671	0.46%	大買/鉅額交易
2020/06/09	166	16.68	30.5	16.92	16.85	135.5	72,624	0.19%	大買/鉅額交易
2020/06/08	223	17.12	203.8	17.23	17.05	19.2	73,559	0.03%	大買/大賣/
2020/06/05	14	16.33	72	16.40	16.50	-58	72,417	-0.08%
2020/06/04	26	16.22	120	16.23	16.30	-94	72,981	-0.13%	大賣/
2020/06/03	16.5	16.06	101	16.08	16.20	-84.5	72,786	-0.12%	大賣/
2020/06/02	73	15.83	126	15.78	15.85	-53	72,864	-0.07%	大賣/
2020/06/01	44	15.65	46	15.65	15.65	-2	73,068	0.00%
2020/05/29	30	15.33	20	15.39	15.45	10	73,730	0.01%
2020/05/28	75	15.22	99	15.26	15.35	-24	74,379	-0.03%
2020/05/27	17	15.16	11.3	15.18	15.10	5.7	75,122	0.01%
2020/05/26	25	15.16	58	15.20	15.20	-33	76,043	-0.04%
2020/05/25	39	14.96	117.4	14.97	15.10	-78.4	76,439	-0.10%	大賣/
2020/05/22	55	15.10	50	15.11	15.10	5	76,771	0.01%
2020/05/21	6	15.30	131.1	15.15	15.30	-125.1	76,919	-0.16%	大賣/鉅額交易
2020/05/20	86	14.91	17	15.06	14.85	69	76,698	0.09%
2020/05/19	73	14.97	15	15.03	14.95	58	76,400	0.08%
2020/05/18	37	15.16	2	15.18	15.10	35	75,995	0.05%
2020/05/15	9	15.18	19	15.37	15.40	-10	76,035	-0.01%
2020/05/14	17	15.30	5	15.50	15.35	12	76,167	0.02%
2020/05/13	1	15.60	30	15.51	15.60	-29	76,364	-0.04%
2020/05/12	31	15.44	0	0.00	15.45	31	76,944	0.04%
2020/05/11	80	15.64	175	15.68	15.60	-95	77,596	-0.12%	大賣/
2020/05/08	29	15.59	6	15.81	15.65	23	78,108	0.03%
2020/05/07	22	15.59	161.4	15.51	15.60	-139.4	78,182	-0.18%	大賣/鉅額交易
2020/05/06	9	15.31	71	15.31	15.30	-62	78,550	-0.08%
2020/05/05	21	15.27	12	15.45	15.25	9	80,599	0.01%
2020/05/04	17	15.18	42	15.21	15.35	-25	81,314	-0.03%
2020/04/30	11	15.46	127.9	15.49	15.55	-116.9	81,695	-0.14%	大賣/鉅額交易
2020/04/29	14	15.36	229	15.39	15.30	-215	81,874	-0.26%	大賣/鉅額交易
2020/04/28	231	15.10	110	15.34	15.00	121	81,403	0.15%	大買/大賣/鉅額交易
2020/04/27	30	15.96	53	16.15	16.15	-23	80,048	-0.03%
2020/04/24	180	15.98	37	16.00	15.90	143	78,543	0.18%	大買/鉅額交易
2020/04/23	194	15.70	90	15.77	15.80	104	77,286	0.13%	大買/鉅額交易
2020/04/22	4	14.98	133	15.02	15.20	-129	75,120	-0.17%	大賣/鉅額交易
2020/04/21	220	15.17	31	15.15	14.80	189	74,865	0.25%	大買/鉅額交易
2020/04/20	32	15.09	61	15.11	15.15	-29	74,648	-0.04%
2020/04/17	17	15.09	20	15.26	15.05	-3	74,265	0.00%
2020/04/16	14	14.96	209	14.95	14.90	-195	73,090	-0.27%	大賣/鉅額交易
2020/04/15	80	15.01	35	15.00	15.10	45	72,930	0.06%
2020/04/14	206	15.00	86.9	15.02	15.15	119.1	72,657	0.16%	大買/鉅額交易
2020/04/13	141	14.65	195	14.78	14.80	-54	72,138	-0.07%	大買/大賣/
2020/04/10	15	14.18	32	14.24	14.30	-17	71,312	-0.02%
2020/04/09	7	14.15	6	14.30	14.20	1	71,733	0.00%
2020/04/08	70	14.21	20.1	14.22	14.20	49.9	71,607	0.07%
2020/04/07	50	14.06	9.7	14.18	14.15	40.3	71,126	0.06%
2020/04/06	1	14.00	12.1	13.94	14.10	-11.1	70,800	-0.02%
2020/04/01	5	13.70	10	13.75	13.80	-5	70,071	-0.01%
2020/03/31	20	13.95	7.2	14.17	13.65	12.8	69,758	0.02%
2020/03/30	3	13.85	0	0.00	13.95	3	68,762	0.00%
2020/03/27	15	14.03	7	14.18	14.00	8	68,543	0.01%
2020/03/26	4	14.08	18	14.14	14.10	-14	68,072	-0.02%
2020/03/25	45	14.15	45	14.25	14.10	0	67,616	0.00%
2020/03/24	26	13.94	103.7	14.00	13.85	-77.7	65,443	-0.12%	大賣/
2020/03/23	13	13.57	9	13.72	13.75	4	64,995	0.01%
2020/03/20	178	13.90	40	14.09	13.85	138	65,609	0.21%	大買/鉅額交易
2020/03/19	15	13.30	53	13.35	13.70	-38	64,182	-0.06%
2020/03/18	27	13.88	22	13.85	13.80	5	62,953	0.01%
2020/03/17	23.7	13.81	83	13.84	13.75	-59.3	63,999	-0.09%
2020/03/16	21	13.91	3	13.98	13.90	18	62,787	0.03%
2020/03/13	90	13.82	150	13.75	14.05	-60	62,351	-0.10%	大賣/
2020/03/12	61	14.29	28.3	14.18	14.35	32.7	59,958	0.05%
2020/03/11	43	14.90	11	14.97	14.80	32	59,482	0.05%
2020/03/10	159.1	15.05	142.6	15.07	14.95	16.5	62,360	0.03%	大買/大賣/
2020/03/09	55	15.04	19	15.10	15.05	36	64,150	0.06%
2020/03/06	40	15.48	100	15.45	15.45	-60	63,632	-0.09%
2020/03/05	14	15.83	8	15.97	15.70	6	63,539	0.01%
2020/03/04	5	15.85	43	15.74	15.80	-38	63,316	-0.06%
2020/03/03	77	15.57	78	15.49	15.50	-1	62,472	0.00%
2020/03/02	65	15.18	15	15.37	15.25	50	61,686	0.08%
2020/02/27	275	15.59	15	15.48	15.30	260	62,945	0.41%	大買/鉅額交易
2020/02/26	38	15.64	5	15.60	15.60	33	64,398	0.05%
2020/02/25	35	15.83	159	15.76	15.90	-124	64,107	-0.19%	大賣/鉅額交易
2020/02/24	24	15.88	0	0.00	15.80	24	64,165	0.04%
2020/02/21	54	16.09	2	16.18	16.05	52	64,377	0.08%
2020/02/20	42	16.21	23	16.37	16.30	19	64,428	0.03%
2020/02/19	5	16.17	22	16.14	16.10	-17	64,719	-0.03%
2020/02/18	32.3	16.20	30	16.23	16.15	2.3	64,882	0.00%
2020/02/17	26.2	16.40	13	16.52	16.40	13.2	65,096	0.02%
2020/02/14	20.2	16.58	0	0.00	16.50	20.2	64,968	0.03%
2020/02/13	57	16.83	56.9	17.02	16.85	0.1	64,827	0.00%
2020/02/12	7	16.71	108	16.77	16.90	-101	64,256	-0.16%	大賣/鉅額交易
2020/02/11	13	16.67	83	16.73	16.70	-70	63,337	-0.11%
2020/02/10	22	16.27	70.3	16.31	16.40	-48.3	62,858	-0.08%
2020/02/07	36.3	16.27	142.6	16.36	16.35	-106.3	62,989	-0.17%	大賣/鉅額交易
2020/02/06	72	16.25	133.4	16.12	16.25	-61.4	62,509	-0.10%	大賣/
2020/02/05	93	15.48	31	15.50	15.50	62	61,453	0.10%
2020/02/04	17	15.00	63	15.01	15.20	-46	61,733	-0.07%
2020/02/03	10	14.69	40	14.79	15.00	-30	62,172	-0.05%
2020/01/31	30	14.96	5	15.15	14.90	25	61,934	0.04%
2020/01/30	57	15.22	121.3	15.17	15.10	-64.3	61,854	-0.10%	大賣/
2020/01/20	11	16.13	32	16.07	16.05	-21	59,946	-0.04%
2020/01/17	11	15.97	2	16.10	16.00	9	60,154	0.01%
2020/01/16	54	16.05	0	0.00	16.15	54	61,668	0.09%
2020/01/15	65	16.23	10.7	16.30	16.15	54.3	61,630	0.09%
2020/01/14	108	16.25	33.8	16.33	16.25	74.2	61,416	0.12%	大買/
2020/01/13	10	16.08	4	16.10	16.05	6	60,610	0.01%
2020/01/10	20	15.95	29.4	16.14	16.15	-9.4	60,958	-0.02%
2020/01/09	4	16.09	57.2	16.06	16.05	-53.2	60,708	-0.09%
2020/01/08	55	15.78	144	15.79	15.75	-89	60,347	-0.15%	大賣/
2020/01/07	21	15.89	42.6	15.96	16.00	-21.6	60,145	-0.04%
2020/01/06	26	16.08	20	16.06	16.05	6	60,234	0.01%
2020/01/03	220	16.35	14	16.28	16.30	206	60,126	0.34%	大買/鉅額交易
2020/01/02	0	0.00	9.6	16.55	16.55	-9.6	59,670	-0.02%
2019/12/31	15	16.47	7	16.59	16.45	8	59,386	0.01%
2019/12/30	126	16.51	4	16.50	16.55	122	59,074	0.21%	大買/鉅額交易
2019/12/27	15	16.63	33.9	16.67	16.70	-18.9	58,645	-0.03%
2019/12/26	31	16.47	2	16.53	16.55	29	58,263	0.05%
2019/12/25	8	16.59	14.7	16.68	16.65	-6.7	58,263	-0.01%
2019/12/24	6	16.56	10	16.63	16.55	-4	58,302	-0.01%
2019/12/23	32	16.57	11	16.60	16.55	21	58,723	0.04%
2019/12/20	13	16.62	5	16.80	16.70	8	58,687	0.01%
2019/12/19	30	16.57	34	16.58	16.70	-4	58,450	-0.01%
2019/12/18	89	16.81	44	16.76	16.80	45	57,912	0.08%
2019/12/17	43	16.90	84	16.93	17.00	-41	57,380	-0.07%
2019/12/16	103	16.58	108	16.55	16.65	-5	56,165	-0.01%	大買/大賣/
2019/12/13	59.3	16.54	50.1	16.54	16.60	9.2	55,271	0.02%
2019/12/12	67	16.61	102.4	16.60	16.60	-35.4	54,342	-0.07%	大賣/
2019/12/11	87	16.33	1	16.20	16.25	86	52,102	0.17%
2019/12/10	18	16.37	18	16.45	16.45	0	51,432	0.00%
2019/12/09	44	16.38	26	16.45	16.25	18	50,851	0.04%
2019/12/06	79	16.24	18	16.24	16.20	61	50,068	0.12%
2019/12/05	76	16.34	150	16.27	16.55	-74	48,465	-0.15%	大賣/
2019/12/04	49	15.79	147	15.74	15.85	-98	44,929	-0.22%	大賣/
2019/12/03	23	15.25	71	15.25	15.35	-48	42,212	-0.11%
2019/12/02	24	15.10	34	15.17	15.10	-10	42,021	-0.02%
2019/11/29	38	15.00	10	14.93	14.95	28	41,177	0.07%
2019/11/28	42	15.10	2	15.18	15.10	40	40,556	0.10%
2019/11/27	17	15.21	5	15.30	15.20	12	40,534	0.03%
2019/11/26	36	15.23	28	15.32	15.20	8	40,022	0.02%
2019/11/25	110	15.26	173	15.12	15.00	-63	37,584	-0.17%	大買/大賣/
2019/11/22	6	14.60	6	14.60	14.60	0	35,810	0.00%
2019/11/21	27	14.56	61.1	14.60	14.65	-34.1	35,744	-0.10%
2019/11/20	8	14.64	32	14.65	14.75	-24	35,330	-0.07%
2019/11/19	14	14.42	10	14.55	14.55	4	34,855	0.01%
2019/11/18	30	14.56	14.7	14.62	14.50	15.3	34,652	0.04%
2019/11/15	56	14.36	38	14.41	14.30	18	34,056	0.05%
2019/11/14	1	14.50	82	14.40	14.50	-81	33,776	-0.24%
2019/11/13	5	14.20	33.4	14.21	14.20	-28.4	33,490	-0.08%
2019/11/12	22	14.25	1	14.30	14.30	21	33,222	0.06%
2019/11/11	11	14.23	24	14.17	14.25	-13	32,902	-0.04%
2019/11/08	16	14.23	4	14.28	14.25	12	32,678	0.04%
2019/11/07	25	14.35	12	14.22	14.25	13	32,649	0.04%
2019/11/06	10	14.36	36	14.41	14.50	-26	32,375	-0.08%
2019/11/05	44	14.47	0	0.00	14.50	44	32,028	0.14%
2019/11/04	18	14.64	21.9	14.71	14.65	-3.9	31,829	-0.01%
2019/11/01	10	14.48	62	14.46	14.50	-52	30,939	-0.17%
2019/10/31	280	14.14	1	14.05	14.00	279	30,126	0.93%	大買/鉅額交易
2019/10/30	8	14.44	10	14.53	14.40	-2	29,151	-0.01%
2019/10/29	53	14.48	34.3	14.53	14.50	18.7	29,072	0.06%
2019/10/28	4	14.20	46	14.30	14.25	-42	28,678	-0.15%
2019/10/25	4	14.38	21	14.36	14.40	-17	28,677	-0.06%
2019/10/24	72	14.64	56	14.47	14.55	16	29,021	0.06%
2019/10/23	2	14.00	3	14.00	14.05	-1	28,559	0.00%
2019/10/22	4	13.95	31	14.04	14.00	-27	28,738	-0.09%
2019/10/21	0	0.00	20	13.95	13.90	-20	28,836	-0.07%
2019/10/18	5	13.95	61.2	13.89	13.95	-56.2	29,156	-0.19%
2019/10/17	0	0.00	12.3	13.71	13.80	-12.3	28,861	-0.04%
2019/10/16	40	13.73	1	13.70	13.75	39	28,904	0.13%
2019/10/15	15	13.67	225	13.70	13.70	-210	29,141	-0.72%	大賣/鉅額交易
2019/10/14	17	13.59	29	13.53	13.50	-12	29,439	-0.04%
2019/10/09	7	13.23	6	13.15	13.15	1	29,734	0.00%
2019/10/08	29	13.37	15	13.35	13.35	14	30,140	0.05%
2019/10/07	10	13.37	0	0.00	13.35	10	31,325	0.03%
2019/10/04	30.1	13.55	32	13.45	13.45	-1.9	32,080	-0.01%
2019/10/03	114	13.35	0	0.00	13.40	114	32,287	0.35%	大買/鉅額交易
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	1	13.55	43	13.57	13.65	-42	32,555	-0.13%
2019/09/27	9	13.44	4	13.58	13.40	5	32,330	0.02%
2019/09/26	34	13.81	20.4	13.77	13.60	13.6	32,347	0.04%
2019/09/25	8	13.55	0	0.00	13.60	8	31,787	0.03%
2019/09/24	37	13.70	0	0.00	13.65	37	32,093	0.12%
2019/09/23	5	13.80	18.2	13.75	13.70	-13.2	32,081	-0.04%
2019/09/20	110	13.62	117	13.63	13.80	-7	32,701	-0.02%	大買/大賣/
2019/09/19	0	0.00	2	13.70	13.60	-2	32,999	-0.01%
2019/09/18	2	13.65	10	13.63	13.55	-8	33,046	-0.02%
2019/09/17	22	13.45	22	13.50	13.55	0	33,172	0.00%
2019/09/16	21	13.75	30	13.65	13.60	-9	33,610	-0.03%
2019/09/12	18	13.77	1	13.80	13.70	17	33,943	0.05%
2019/09/11	20	13.60	5.7	13.69	13.70	14.3	34,415	0.04%
2019/09/10	0	0.00	10	13.60	13.60	-10	34,769	-0.03%
2019/09/09	3	13.60	13	13.60	13.60	-10	34,922	-0.03%
2019/09/06	11	13.60	2	13.65	13.55	9	35,167	0.03%
2019/09/05	12	13.54	7	13.60	13.60	5	36,068	0.01%
2019/09/04	7	13.56	15	13.49	13.60	-8	36,117	-0.02%
2019/09/03	22	13.30	1	13.40	13.20	21	35,943	0.06%
2019/09/02	10	13.35	2	13.40	13.35	8	36,190	0.02%
2019/08/30	8	13.45	16	13.38	13.45	-8	36,560	-0.02%
2019/08/29	0.9	13.10	5.2	13.16	13.20	-4.3	36,418	-0.01%
2019/08/28	5	13.10	6	13.18	13.15	-1	36,936	0.00%
2019/08/27	10	13.07	7.3	13.17	13.05	2.7	37,310	0.01%
2019/08/26	20	13.06	9.8	13.12	13.00	10.2	36,806	0.03%
2019/08/23	0	0.00	107	13.40	13.35	-107	37,096	-0.29%	大賣/鉅額交易
2019/08/22	6	13.28	2	13.50	13.25	4	37,338	0.01%
2019/08/21	0	0.00	11	13.46	13.50	-11	38,340	-0.03%
2019/08/20	0	0.00	2.2	13.45	13.50	-2.2	38,472	-0.01%
2019/08/19	2	13.25	2.8	13.39	13.45	-0.8	38,550	0.00%
2019/08/16	0	0.00	17	13.29	13.35	-17	38,945	-0.04%
2019/08/15	4	12.93	0	0.00	12.90	4	38,708	0.01%
2019/08/14	0	0.00	8	13.14	13.10	-8	39,094	-0.02%
2019/08/13	2	12.95	1	12.95	12.95	1	39,437	0.00%
2019/08/12	14	13.10	1	13.05	13.00	13	40,014	0.03%
2019/08/08	0	0.00	9	13.27	13.30	-9	40,174	-0.02%
2019/08/07	0	0.00	5	13.09	13.10	-5	40,616	-0.01%
2019/08/06	10	13.01	31	13.01	13.00	-21	41,236	-0.05%
2019/08/05	106	13.05	0	0.00	13.10	106	41,158	0.26%	大買/鉅額交易
2019/08/02	16	13.11	9	13.24	13.35	7	41,056	0.02%
2019/08/01	15	13.48	0	0.00	13.40	15	41,333	0.04%
2019/07/31	104	13.75	7	13.77	13.80	97	41,589	0.23%	大買/
2019/07/30	2	13.50	23	13.65	13.60	-21	41,547	-0.05%
2019/07/29	12	13.39	4	13.43	13.40	8	42,451	0.02%
2019/07/26	23	13.27	101.1	13.35	13.20	-78.1	43,522	-0.18%	大賣/
2019/07/25	10	13.55	3.7	13.55	13.55	6.3	43,076	0.01%
2019/07/24	7	13.81	15.3	13.80	13.85	-8.3	42,599	-0.02%
2019/07/23	18	13.64	6	13.64	13.60	12	43,191	0.03%
2019/07/22	14	13.72	36.5	13.60	13.60	-22.5	46,313	-0.05%
2019/07/19	7	13.80	6	14.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	15	13.79	13.80	-15	49,083	-0.03%
2019/07/17	11	13.83	0	0.00	13.75	11	49,204	0.02%
2019/07/16	53	14.14	0	0.00	14.00	53	49,068	0.11%
2019/07/15	47.3	14.76	60	14.83	14.90	-12.7	48,366	-0.03%
2019/07/12	180.5	14.74	18.2	14.74	14.60	162.3	48,061	0.34%	大買/鉅額交易
2019/07/11	3	14.85	86	14.83	14.95	-83	48,016	-0.17%
2019/07/10	7	14.40	51	14.51	14.65	-44	47,017	-0.09%
2019/07/09	0	0.00	7	14.06	14.00	-7	46,368	-0.02%
2019/07/08	14	13.92	0.2	13.85	13.95	13.8	46,253	0.03%
2019/07/05	8	14.07	2.9	13.93	14.10	5.1	47,321	0.01%
2019/07/04	3	14.17	8.5	14.09	14.15	-5.5	47,788	-0.01%
2019/07/03	4	14.06	17.5	14.11	14.05	-13.5	49,026	-0.03%
2019/07/02	1	14.35	0	0.00	14.25	1	50,407	0.00%
2019/07/01	6	14.43	8	14.31	14.35	-2	50,484	0.00%
2019/06/28	3	13.97	73	14.04	13.95	-70	50,026	-0.14%
2019/06/27	13	14.07	25	14.01	14.00	-12	49,866	-0.02%
2019/06/26	0	0.00	20.1	13.85	13.80	-20.1	49,185	-0.04%
2019/06/25	1	13.75	7	13.80	13.70	-6	48,518	-0.01%
2019/06/24	12	13.55	12	13.69	13.75	0	48,326	0.00%
2019/06/21	2	13.45	17	13.63	13.70	-15	48,122	-0.03%
2019/06/20	22	13.48	9	13.58	13.40	13	47,940	0.03%
2019/06/19	60	13.59	17	13.60	13.65	43	47,753	0.09%
2019/06/18	10	13.45	8	13.40	13.25	2	47,401	0.00%
2019/06/17	1	13.65	2	13.70	13.65	-1	47,025	0.00%
2019/06/14	1	13.65	11	13.65	13.70	-10	46,947	-0.02%
2019/06/13	7	13.65	32	13.74	13.75	-25	46,850	-0.05%
2019/06/12	0	0.00	153.3	13.50	13.55	-153.3	46,163	-0.33%	大賣/鉅額交易
2019/06/11	0.1	13.35	40	13.40	13.40	-39.9	45,955	-0.09%
2019/06/10	22	13.24	18	13.24	13.30	3.9	45,689	0.01%
2019/06/06	1	13.00	10.8	13.08	13.05	-9.8	45,485	-0.02%
2019/06/05	6	12.98	1	13.10	12.90	5	45,646	0.01%
2019/06/04	11	13.01	32	13.24	13.00	-21	45,688	-0.05%
2019/06/03	0	0.00	78	13.04	13.20	-78	45,972	-0.17%
2019/05/31	0	0.00	24	12.86	12.90	-24	45,620	-0.05%
2019/05/30	3	12.75	13	12.75	12.75	-10	45,499	-0.02%
2019/05/29	13	12.27	49	12.35	12.60	-36	45,236	-0.08%
2019/05/28	39	12.55	67.4	12.55	12.45	-28.4	45,783	-0.06%
2019/05/27	14	12.85	0.4	12.80	12.80	13.6	44,866	0.03%
2019/05/24	4	13.00	4	13.00	12.95	0	45,415	0.00%
2019/05/23	2	12.80	9	12.88	12.85	-7	45,609	-0.02%
2019/05/22	2	12.90	2	13.00	13.00	0	45,395	0.00%
2019/05/21	1	13.00	36	13.03	12.95	-35	45,333	-0.08%
2019/05/20	30	12.80	89.9	12.80	12.75	-59.9	44,927	-0.13%
2019/05/17	29	13.06	44	13.06	13.00	-15	44,680	-0.03%
2019/05/16	8	12.86	1	12.95	12.95	7	44,361	0.02%
2019/05/15	38.2	12.97	22	13.07	12.90	16.2	44,274	0.04%
2019/05/14	141	12.69	7	12.95	13.00	134	44,227	0.30%	大買/鉅額交易
2019/05/13	11	13.02	33	13.02	12.95	-22	44,264	-0.05%
2019/05/10	12	13.18	7	13.31	13.20	5	45,053	0.01%
2019/05/09	49	13.18	83	13.15	13.15	-34	46,066	-0.07%
2019/05/08	30	13.36	15	13.45	13.45	15	45,661	0.03%
2019/05/07	3	13.48	36	13.53	13.60	-33	45,337	-0.07%
2019/05/06	54	13.29	29	13.40	13.20	25	45,164	0.06%
2019/05/03	5	13.81	35	13.71	13.85	-30	43,809	-0.07%
2019/05/02	16	13.44	16	13.51	13.55	0	42,513	0.00%
2019/04/30	8	13.43	40	13.41	13.45	-32	42,220	-0.08%
2019/04/29	18	13.30	116.5	13.38	13.35	-98.5	42,178	-0.23%	大賣/
2019/04/26	105	13.19	137	13.16	13.45	-32	41,481	-0.08%	大買/大賣/
2019/04/25	23	12.82	218.8	13.06	13.10	-195.8	38,536	-0.51%	大賣/鉅額交易
2019/04/24	18	11.91	10	12.01	11.95	8	35,954	0.02%
2019/04/23	10	11.95	5	11.93	11.95	5	35,872	0.01%
2019/04/22	15	11.97	0	0.00	11.90	15	35,840	0.04%
2019/04/19	12	12.06	0.2	12.05	12.10	11.8	35,759	0.03%
2019/04/18	84	12.05	45	12.08	12.00	39	35,864	0.11%
2019/04/17	2	12.10	21	12.25	12.20	-19	35,726	-0.05%
2019/04/16	10	12.15	6	12.05	12.10	4	35,067	0.01%
2019/04/15	19	12.11	4	12.10	12.05	15	35,074	0.04%
2019/04/12	21	12.12	3.5	12.15	12.20	17.5	35,422	0.05%
2019/04/11	32	12.30	23	12.31	12.10	9	35,956	0.03%
2019/04/10	29	12.18	80.6	12.23	12.25	-51.6	34,781	-0.15%
2019/04/09	51	12.14	98.8	12.15	12.30	-47.8	34,256	-0.14%
2019/04/08	34	11.85	34	11.91	11.90	0	33,154	0.00%
2019/04/03	7	11.59	0	0.00	11.55	7	31,607	0.02%
2019/04/02	0	0.00	6	11.61	11.60	-6	31,439	-0.02%
2019/04/01	37	11.64	3	11.70	11.55	34	31,542	0.11%
2019/03/29	8	11.61	21.5	11.60	11.65	-13.5	31,407	-0.04%
2019/03/28	5	11.60	0	0.00	11.65	5	32,107	0.02%
2019/03/27	1	11.70	1.2	11.64	11.65	-0.2	32,459	0.00%
2019/03/26	1	11.70	25.2	11.69	11.65	-24.2	33,005	-0.07%
2019/03/22	12	11.74	57	11.66	11.80	-45	33,677	-0.13%
2019/03/21	11	11.60	1	11.65	11.60	10	33,948	0.03%
2019/03/20	1	11.55	1	11.55	11.55	0	34,507	0.00%
2019/03/18	1	11.60	6.2	11.67	11.70	-5.2	35,136	-0.01%
2019/03/15	0	0.00	1	11.50	11.65	-1	35,250	0.00%
2019/03/14	7	11.47	0	0.00	11.45	7	35,457	0.02%
2019/03/13	11	11.53	3	11.50	11.55	8	36,052	0.02%
2019/03/12	5	11.65	0.1	11.60	11.65	4.9	36,451	0.01%
2019/03/11	3	11.40	0	0.00	11.45	3	37,138	0.01%
2019/03/08	20	11.64	0	0.00	11.60	20	37,617	0.05%
2019/03/07	0.6	11.80	46	11.87	11.85	-45.4	38,987	-0.12%
2019/03/06	2	11.75	12	11.74	11.70	-10	38,863	-0.03%
2019/03/04	9	11.43	2	11.43	11.45	7	39,877	0.02%
2019/02/27	38	11.44	3.1	11.59	11.45	34.9	40,127	0.09%
2019/02/26	17	11.65	29	11.65	11.65	-12	39,536	-0.03%
2019/02/25	13	11.65	9	11.65	11.65	4	39,659	0.01%
2019/02/22	0	0.00	1	11.40	11.50	-1	39,200	0.00%
2019/02/21	5	11.40	0	0.00	11.45	5	39,132	0.01%
2019/02/20	0	0.00	19	11.40	11.40	-19	39,426	-0.05%
2019/02/19	1	11.45	0	0.00	11.45	1	40,431	0.00%
2019/02/18	8	11.48	45	11.50	11.45	-37	41,654	-0.09%
2019/02/15	2	11.35	2	11.40	11.40	0	42,594	0.00%
2019/02/14	30	11.21	48	11.30	11.30	-18	43,956	-0.04%
2019/02/13	15	11.07	8.3	11.08	11.10	6.7	45,073	0.01%
2019/02/12	13	10.87	63	11.08	11.10	-50	45,915	-0.11%
2019/02/11	25	10.90	5	11.40	10.85	20	47,306	0.04%
2019/01/30	49	11.33	17	11.45	11.35	32	47,633	0.07%
2019/01/29	9	11.93	158	11.92	12.00	-149	49,530	-0.30%	大賣/鉅額交易
2019/01/28	2	11.85	3	11.85	11.85	-1	52,803	0.00%
2019/01/25	4	11.86	25	11.87	11.95	-21	53,416	-0.04%
2019/01/24	2	11.65	3	11.70	11.70	-1	53,867	0.00%
2019/01/23	1	11.55	5	11.60	11.55	-4	55,140	-0.01%
2019/01/22	0	0.00	10	11.70	11.70	-10	56,239	-0.02%
2019/01/21	14	11.69	31	11.69	11.70	-17	56,913	-0.03%
2019/01/18	5	11.40	3	11.32	11.40	2	58,168	0.00%
2019/01/16	0	0.00	1	11.35	11.30	-1	59,241	0.00%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/14	0	0.00	21	11.20	11.10	-21	59,669	-0.04%
2019/01/10	9	11.10	7.7	11.10	11.15	1.3	60,990	0.00%
2019/01/09	20	11.10	7	11.15	11.10	13	61,333	0.02%
2019/01/08	0	0.00	2	11.00	10.95	-2	61,643	0.00%
2019/01/07	10	10.87	4	10.98	11.00	6	62,061	0.01%
2019/01/04	9	10.66	21	10.60	10.70	-12	62,876	-0.02%
2019/01/03	8	10.85	9.1	10.85	10.90	-1.1	64,171	0.00%
2019/01/02	5	11.15	0.5	11.10	11.10	4.5	64,165	0.01%
2018/12/28	5	11.30	1	11.30	11.25	4	64,212	0.01%
2018/12/27	25	11.25	0	0.00	11.25	25	64,889	0.04%
2018/12/26	0	0.00	64	11.23	11.20	-64	65,347	-0.10%
2018/12/25	0	0.00	13.1	11.10	11.15	-13.1	65,435	-0.02%
2018/12/24	10	11.25	0	0.00	11.20	10	65,497	0.02%
2018/12/22	10	11.29	12	11.30	11.25	-2	65,269	0.00%
2018/12/21	24	11.35	1	11.45	11.40	23	65,494	0.04%
2018/12/20	6	11.38	14	11.38	11.30	-8	64,862	-0.01%
2018/12/19	1	11.40	4.3	11.37	11.30	-3.3	64,625	-0.01%
2018/12/18	15	11.24	1	11.25	11.20	14	64,141	0.02%
2018/12/17	1	11.40	11	11.43	11.40	-10	64,161	-0.02%
2018/12/14	1	11.30	2	11.40	11.35	-1	63,758	0.00%
2018/12/13	81	11.45	10	11.50	11.50	71	63,552	0.11%
2018/12/12	2	11.05	2	11.30	11.30	0	62,974	0.00%
2018/12/11	6	11.02	2	10.95	11.00	4	62,609	0.01%
2018/12/10	3	11.15	3	11.12	11.10	0	62,445	0.00%
2018/12/07	10	11.23	1	11.15	11.20	9	62,545	0.01%
2018/12/06	10.1	11.23	6	11.33	11.30	4.1	62,460	0.01%
2018/12/05	8	11.56	0	0.00	11.55	8	62,709	0.01%
2018/12/04	30	11.78	13	11.85	11.80	17	64,067	0.03%
2018/12/03	15	11.80	8	11.81	11.70	7	63,961	0.01%
2018/11/30	10	11.59	9	11.65	11.55	1	63,342	0.00%
2018/11/29	4.4	11.64	7	11.71	11.50	-2.6	62,078	0.00%
2018/11/28	14	11.74	73	11.79	11.75	-59	61,492	-0.10%
2018/11/27	17	11.68	415	11.61	11.75	-398	61,005	-0.65%	大賣/鉅額交易
2018/11/26	6	11.41	26	11.47	11.50	-20	60,914	-0.03%
2018/11/23	0	0.00	130	11.21	11.15	-130	60,631	-0.21%	大賣/鉅額交易
2018/11/22	20	11.10	71	11.20	11.20	-51	60,615	-0.08%
2018/11/21	5	11.09	8	11.04	11.00	-3	60,377	0.00%
2018/11/20	0	0.00	54	11.00	11.00	-54	60,254	-0.09%
2018/11/19	42	11.00	48	11.08	11.10	-6	60,101	-0.01%
2018/11/16	12	11.08	2	11.20	11.00	10	59,556	0.02%
2018/11/15	17	11.09	48	11.12	11.20	-31	58,804	-0.05%
2018/11/14	1	10.65	65	10.71	10.80	-64	58,675	-0.11%
2018/11/13	88.5	10.49	5	10.60	10.45	83.5	58,016	0.14%
2018/11/12	35	10.55	12	10.63	10.70	23	56,670	0.04%
2018/11/09	149	10.65	11	10.65	10.60	138	55,704	0.25%	大買/鉅額交易
2018/11/08	23	10.90	22	10.75	10.85	1	54,920	0.00%
2018/11/07	37	10.93	144	10.95	10.95	-107	52,824	-0.20%	大賣/鉅額交易
2018/11/06	181	10.88	5	11.10	10.90	176	52,067	0.34%	大買/鉅額交易
2018/11/05	176	10.97	471.3	10.77	10.75	-295.3	49,438	-0.60%	大買/大賣/鉅額交易
2018/11/02	77	11.78	50.2	11.86	11.90	26.8	46,726	0.06%
2018/11/01	7	11.89	53	11.97	11.95	-46	46,357	-0.10%
2018/10/31	19	11.76	42	11.79	11.80	-23	45,745	-0.05%
2018/10/30	9	11.72	5	11.81	11.70	4	45,289	0.01%
2018/10/29	58.5	11.69	2	11.68	11.60	56.5	45,018	0.13%
2018/10/26	128	11.76	19	11.70	11.70	109	44,527	0.24%	大買/鉅額交易
2018/10/25	10	11.95	8	12.27	12.30	2	42,800	0.00%
2018/10/24	104	12.79	58	12.66	12.65	46	43,551	0.11%	大買/
2018/10/23	25	12.81	1	12.90	12.75	24	43,497	0.06%
2018/10/22	7	13.07	1	13.10	13.10	6	43,674	0.01%
2018/10/19	8	13.20	6	13.35	13.30	2	46,222	0.00%
2018/10/18	35	13.30	30	13.55	13.25	5	46,155	0.01%
2018/10/17	5.3	13.45	16.9	13.50	13.60	-11.7	46,717	-0.02%
2018/10/16	55	13.41	3	13.27	13.20	52	47,641	0.11%
2018/10/15	149	13.43	1	13.45	13.35	148	48,354	0.31%	大買/鉅額交易
2018/10/12	46	13.70	102	13.71	13.65	-56	48,581	-0.12%	大賣/
2018/10/11	82	13.79	80.1	14.01	13.75	1.9	48,376	0.00%
2018/10/09	16	14.58	13	14.73	14.80	3	46,921	0.01%
2018/10/08	60	14.75	3.1	14.80	14.80	56.9	46,698	0.12%
2018/10/05	56	14.76	5	14.92	14.70	51	46,994	0.11%
2018/10/04	118	15.16	12.8	15.10	15.10	105.2	47,301	0.22%	大買/鉅額交易
2018/10/03	12	15.54	1	15.60	15.50	11	47,153	0.02%
2018/10/02	64	15.64	0	0.00	15.60	64	47,826	0.13%
2018/10/01	53	15.90	1	15.90	15.90	52	48,633	0.11%
2018/09/28	1	15.90	104.1	16.09	16.15	-103.1	49,523	-0.21%	大賣/鉅額交易
2018/09/27	0	0.00	12	15.86	15.95	-12	50,001	-0.02%
2018/09/26	2.5	15.76	15	15.74	15.90	-12.5	51,336	-0.02%
2018/09/25	2	15.68	15.6	15.67	15.65	-13.6	52,537	-0.03%
2018/09/21	0	0.00	20	15.74	15.85	-20	54,935	-0.04%
2018/09/20	8	15.50	7	15.40	15.45	1	55,355	0.00%
2018/09/19	19	15.50	6	15.53	15.60	13	55,833	0.02%
2018/09/18	13	15.36	1	15.25	15.30	12	55,809	0.02%
2018/09/17	10	15.65	0.5	15.60	15.60	9.6	55,895	0.02%
2018/09/14	82	15.69	3	15.68	15.70	79	56,575	0.14%
2018/09/13	7	15.47	6	15.39	15.60	1	56,850	0.00%
2018/09/12	147	15.44	0	0.00	15.40	147	57,766	0.25%	大買/鉅額交易
2018/09/11	89	15.47	3.3	15.53	15.65	85.7	58,683	0.15%
2018/09/10	107	15.83	8	15.61	15.55	99	59,152	0.17%	大買/
2018/09/07	369	16.55	19	16.53	16.30	350	60,179	0.58%	大買/鉅額交易
2018/09/06	116	16.86	19	16.85	16.90	97	65,175	0.15%	大買/
2018/09/05	31	17.00	26.1	17.10	17.00	4.9	67,600	0.01%
2018/09/04	1	17.20	9	17.21	17.20	-8	68,702	-0.01%
2018/09/03	54	17.13	1.3	17.10	17.10	52.7	68,928	0.08%
2018/08/31	72	17.20	12	17.31	17.35	60	69,151	0.09%
2018/08/30	8	17.39	4	17.53	17.35	4	69,126	0.01%
2018/08/29	27	17.47	5	17.54	17.55	22	69,262	0.03%
2018/08/28	6	17.42	24	17.60	17.50	-18	69,342	-0.03%
2018/08/27	15	17.29	30.6	17.35	17.40	-15.6	69,803	-0.02%
2018/08/24	65	17.30	7	17.34	17.30	58	71,036	0.08%
2018/08/23	8	17.53	7	17.59	17.65	1	71,511	0.00%
2018/08/22	46	17.60	2	17.53	17.50	44	71,751	0.06%
2018/08/21	14	17.66	73.2	17.88	18.00	-59.2	71,639	-0.08%
2018/08/20	7	17.43	88	17.56	17.55	-81	70,717	-0.11%
2018/08/17	9	17.17	10	17.20	17.20	-1	70,309	0.00%
2018/08/16	28	16.99	14	17.08	17.15	14	70,149	0.02%
2018/08/15	63	17.01	5.8	17.00	16.95	57.2	70,270	0.08%
2018/08/14	135	17.27	6.1	17.33	17.40	128.9	69,527	0.19%	大買/鉅額交易
2018/08/13	43	17.50	72.1	17.43	17.30	-29.1	69,424	-0.04%
2018/08/10	14	17.94	138	17.92	17.95	-124	68,927	-0.18%	大賣/鉅額交易
2018/08/09	26	17.83	83	17.88	17.85	-57	68,630	-0.08%
2018/08/08	15	17.80	5.7	17.94	17.95	9.3	68,153	0.01%
2018/08/07	169	17.82	7	17.83	17.85	162	67,885	0.24%	大買/鉅額交易
2018/08/06	30	18.00	12	17.93	17.95	18	67,843	0.03%
2018/08/03	211	17.55	57	17.66	17.70	154	67,199	0.23%	大買/鉅額交易
2018/08/02	4	17.38	27	17.40	17.30	-23	67,009	-0.03%
2018/08/01	35	17.30	1	17.30	17.40	34	66,916	0.05%
2018/07/31	6	17.39	11.6	17.46	17.55	-5.6	67,072	-0.01%
2018/07/30	45	17.12	2	17.20	17.20	43	65,889	0.07%
2018/07/27	120	17.44	6	17.44	17.30	114	65,851	0.17%	大買/鉅額交易
2018/07/26	137	17.34	52.8	17.39	17.50	84.2	66,639	0.13%	大買/
2018/07/25	69	18.20	24	18.28	18.20	45	64,381	0.07%
2018/07/24	44	18.23	22	18.20	18.20	22	64,159	0.03%
2018/07/23	17	18.25	20.2	18.26	18.25	-3.2	64,260	0.00%
2018/07/20	42	17.95	74	17.95	17.85	-32	63,326	-0.05%
2018/07/19	54	17.71	13	17.67	17.60	41	62,664	0.07%
2018/07/18	11	17.52	27	17.62	17.40	-16	62,013	-0.03%
2018/07/17	1	17.25	3	17.25	17.25	-2	61,422	0.00%
2018/07/16	35	17.21	14.1	17.29	17.25	20.9	61,815	0.03%
2018/07/13	33	17.52	32	17.38	17.40	1	61,942	0.00%
2018/07/12	1	17.60	29	17.43	17.45	-28	61,850	-0.05%
2018/07/11	9	16.86	7	16.81	16.90	2	60,853	0.00%
2018/07/10	23	17.11	1	17.00	17.00	22	60,529	0.04%
2018/07/09	22	17.60	93	17.53	17.65	-71	59,962	-0.12%
2018/07/06	15	17.60	47	17.57	17.60	-32	59,385	-0.05%
2018/07/05	7	17.76	7.1	17.96	17.95	-0.1	59,016	0.00%
2018/07/04	103	18.26	18.3	18.12	17.95	84.7	58,757	0.14%	大買/
2018/07/03	7	17.84	80.9	17.90	17.95	-73.9	57,422	-0.13%
2018/07/02	90	18.14	171.2	18.14	18.20	-81.2	56,258	-0.14%	大賣/
2018/06/28	132	17.17	5	17.00	16.95	127	53,852	0.24%	大買/鉅額交易
2018/06/27	9	17.74	6	17.73	17.60	3	53,174	0.01%
2018/06/26	26	17.41	11.1	17.50	17.60	14.9	52,923	0.03%
2018/06/25	13	17.52	7	17.80	17.80	6	52,739	0.01%
2018/06/22	5	17.25	57	17.37	17.80	-52	53,187	-0.10%
2018/06/21	81	17.85	6.1	17.78	17.65	74.9	52,681	0.14%
2018/06/20	103	17.96	81	18.02	18.05	22	52,687	0.04%	大買/
2018/06/19	26	18.26	3	18.30	18.20	23	51,601	0.04%
2018/06/15	65	18.19	314.9	18.55	18.65	-249.9	50,388	-0.50%	大賣/鉅額交易
2018/06/14	45	18.22	14.2	18.17	18.10	30.8	49,150	0.06%
2018/06/13	336	18.44	375.8	18.38	18.50	-39.8	46,575	-0.09%	大買/大賣/
2018/06/12	6	16.82	194.8	16.79	16.85	-188.8	41,408	-0.46%	大賣/鉅額交易
2018/06/11	70	16.61	121	16.60	16.80	-51	38,897	-0.13%	大賣/
2018/06/08	11	16.41	0	0.00	16.40	11	37,739	0.03%
2018/06/07	5	16.45	45	16.50	16.60	-40	37,927	-0.11%
2018/06/06	64	16.44	50	16.40	16.40	14	38,180	0.04%
2018/06/05	0	0.00	12	16.51	16.50	-12	40,335	-0.03%
2018/06/04	61	16.45	0	0.00	16.50	61	42,970	0.14%
2018/06/01	1	16.45	9	16.55	16.45	-8	42,806	-0.02%
2018/05/31	1	16.50	15	16.59	16.65	-14	42,565	-0.03%
2018/05/30	7	16.53	22	16.44	16.40	-15	41,259	-0.04%
2018/05/29	8	16.45	21	16.47	16.45	-13	40,752	-0.03%
2018/05/28	1	16.40	68	16.39	16.40	-67	40,719	-0.16%
2018/05/25	0	0.00	6	16.25	16.25	-6	40,569	-0.01%
2018/05/24	4	16.15	10	16.10	16.20	-6	40,466	-0.01%
2018/05/23	36	16.23	1	16.15	16.20	35	40,673	0.09%
2018/05/22	45	16.31	80.6	16.47	16.20	-35.6	40,735	-0.09%
2018/05/21	5	16.07	1.2	16.04	16.05	3.8	40,940	0.01%
2018/05/18	3	16.00	51	16.05	16.05	-48	41,616	-0.12%
2018/05/17	11	16.11	0.1	16.05	16.05	10.9	42,621	0.03%
2018/05/16	8.5	16.27	5	16.32	16.30	3.5	42,780	0.01%
2018/05/15	3.5	16.42	15	16.44	16.45	-11.5	43,123	-0.03%
2018/05/14	0	0.00	3	16.15	16.40	-3	44,254	-0.01%
2018/05/11	1	16.00	33	16.12	16.15	-32	44,324	-0.07%
2018/05/10	22	16.07	1	16.05	15.95	21	44,712	0.05%
2018/05/09	15	16.02	44	16.41	16.20	-29	44,941	-0.06%
2018/05/08	1.2	15.80	15.2	15.78	15.85	-14	45,164	-0.03%
2018/05/07	8	15.85	3.5	15.69	15.65	4.5	45,297	0.01%
2018/05/04	23	16.09	22.2	16.18	16.00	0.8	45,609	0.00%
2018/05/03	20	16.13	24	16.13	16.05	-4	46,055	-0.01%
2018/05/02	97	16.43	104.3	16.53	16.25	-7.3	47,853	-0.02%	大賣/
2018/04/30	16	15.94	65	16.08	16.00	-49	47,249	-0.10%
2018/04/27	24.2	15.74	2	15.88	15.70	22.2	48,718	0.05%
2018/04/26	22	15.51	214.6	15.61	15.70	-192.6	48,783	-0.39%	大賣/鉅額交易
2018/04/25	750.8	15.59	54.7	15.54	15.50	696	48,010	1.45%	大買/鉅額交易
2018/04/24	9	15.27	701	15.59	15.35	-692	47,840	-1.45%	大賣/鉅額交易
2018/04/23	4	15.69	2.1	15.60	15.55	1.9	47,317	0.00%
2018/04/20	4	15.70	9.9	15.65	15.60	-5.9	47,426	-0.01%
2018/04/19	8	15.86	99	15.86	15.85	-91	47,214	-0.19%
2018/04/18	4	15.50	104.2	15.55	15.60	-100.2	47,094	-0.21%	大賣/
2018/04/17	0	0.00	125	15.35	15.35	-125	47,212	-0.26%	大賣/鉅額交易
2018/04/16	5	15.40	6.1	15.35	15.35	-1.1	47,549	0.00%
2018/04/13	0	0.00	11.1	15.45	15.40	-11.1	47,719	-0.02%
2018/04/12	10	15.45	16.2	15.41	15.45	-6.2	48,192	-0.01%
2018/04/11	1.1	15.40	9	15.44	15.40	-8	48,436	-0.02%
2018/04/10	0.7	15.25	9	15.31	15.30	-8.3	48,471	-0.02%
2018/04/03	2	15.38	0	0.00	15.40	2	48,246	0.00%
2018/04/02	5	15.56	88.1	15.60	15.45	-83.1	48,379	-0.17%
2018/03/31	1	15.40	9	15.54	15.50	-8	48,238	-0.02%
2018/03/30	80	15.38	6	15.35	15.40	74	48,214	0.15%
2018/03/29	13	15.25	10	15.37	15.30	3	48,204	0.01%
2018/03/28	6	15.39	13	15.45	15.40	-7	47,721	-0.01%
2018/03/27	1	15.50	59	15.46	15.55	-58	47,941	-0.12%
2018/03/26	2	15.10	0.2	15.10	15.15	1.9	47,553	0.00%
2018/03/23	16	15.09	4	15.10	15.20	12	47,382	0.03%
2018/03/22	2	15.23	56	15.18	15.25	-54	46,899	-0.12%
2018/03/21	3	15.15	17	15.22	15.20	-14	46,908	-0.03%
2018/03/20	5	15.14	8.1	15.13	15.20	-3.1	47,238	-0.01%
2018/03/19	17	15.16	32	15.26	15.25	-15	47,551	-0.03%
2018/03/16	6	15.05	14.9	15.16	15.20	-8.9	47,298	-0.02%
2018/03/15	22	15.10	7	15.14	15.10	15	46,920	0.03%
2018/03/14	8	15.14	9	15.10	15.10	-1	47,026	0.00%
2018/03/13	19	15.17	23	15.16	15.25	-4	47,142	-0.01%
2018/03/12	15	15.29	23	15.28	15.25	-8	47,420	-0.02%
2018/03/09	129	15.46	101	15.43	15.10	28	47,438	0.06%	大買/大賣/
2018/03/08	47	15.07	300	15.34	15.45	-253	44,986	-0.56%	大賣/鉅額交易
2018/03/07	4	14.05	1	14.10	14.05	3	42,274	0.01%
2018/03/06	5	14.14	23	14.13	14.15	-18	42,517	-0.04%
2018/03/05	130	13.95	17.4	13.90	13.90	112.6	43,161	0.26%	大買/鉅額交易
2018/03/02	4	13.93	35.1	13.90	14.00	-31.1	43,365	-0.07%
2018/03/01	4.1	14.02	11.1	14.00	14.00	-7	43,342	-0.02%
2018/02/27	0	0.00	12	14.20	14.15	-12	43,319	-0.03%
2018/02/26	20	14.20	26.4	14.20	14.10	-6.4	43,333	-0.01%
2018/02/23	1	14.10	6	14.08	14.15	-5	43,532	-0.01%
2018/02/22	5	13.98	4	13.95	13.95	1	44,258	0.00%
2018/02/21	0	0.00	5	14.09	14.10	-5	45,318	-0.01%
2018/02/12	15	13.95	0	0.00	13.85	15	45,211	0.03%
2018/02/09	37	13.95	29.5	13.96	14.05	7.5	44,669	0.02%
2018/02/08	0	0.00	2	14.20	14.15	-2	43,708	0.00%
2018/02/07	8	14.18	24	14.17	14.20	-16	43,641	-0.04%
2018/02/06	22	13.97	70	13.94	13.95	-48	43,281	-0.11%
2018/02/05	2	14.25	2	14.43	14.40	0	41,960	0.00%
2018/02/02	1	14.50	124.3	14.51	14.55	-123.3	41,965	-0.29%	大賣/鉅額交易
2018/02/01	0	0.00	16	14.43	14.40	-16	42,587	-0.04%
2018/01/31	26	14.30	4	14.33	14.25	22	42,179	0.05%
2018/01/30	4	14.50	19	14.47	14.45	-15	41,440	-0.04%
2018/01/29	45	14.64	37	14.67	14.55	8	41,629	0.02%
2018/01/26	21	14.60	7.2	14.50	14.60	13.8	40,979	0.03%
2018/01/25	187	14.67	92	14.80	14.50	95	39,992	0.24%	大買/
2018/01/24	40	14.34	21	14.41	14.40	19	37,730	0.05%
2018/01/23	96	14.37	109	14.43	14.60	-13	37,511	-0.03%	大賣/
2018/01/22	78	14.05	0	0.00	14.00	78	35,844	0.22%
2018/01/19	52	14.12	17	14.20	14.20	35	35,161	0.10%
2018/01/18	42	14.35	3	14.35	14.30	39	36,045	0.11%
2018/01/17	5	14.30	6	14.28	14.30	-1	35,749	0.00%
2018/01/16	4	14.20	0	0.00	14.30	4	35,618	0.01%
2018/01/15	2	14.25	4	14.29	14.30	-2	35,692	-0.01%
2018/01/12	25	14.08	6	14.22	14.20	19	36,062	0.05%
2018/01/11	30	14.11	5	14.10	14.00	25	36,075	0.07%
2018/01/10	47	14.36	3	14.27	14.20	44	35,791	0.12%
2018/01/09	3	14.65	35	14.72	14.75	-32	35,292	-0.09%
2018/01/08	5	14.69	16	14.67	14.70	-11	35,563	-0.03%
2018/01/05	3	14.47	124.5	14.54	14.55	-121.5	35,936	-0.34%	大賣/鉅額交易
2018/01/04	114	14.26	0.2	14.30	14.35	113.8	36,003	0.32%	大買/鉅額交易
2018/01/03	40	14.49	18	14.51	14.40	22	36,672	0.06%
2018/01/02	7	14.24	14	14.25	14.25	-7	36,394	-0.02%