華碩 (2357)-元大-內湖券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
649
漲跌
▲42
漲幅
+6.92%
成交量
11,363張
產業
上市電腦週邊類股
1315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.5	641.41	60.1	640.57	649.00	-57.7	4,466	-1.29%
2025/01/22	1.2	604.49	1.1	605.25	607.00	0.1	4,315	0.00%
2025/01/21	3.3	600.76	0.2	601.00	599.00	3.1	4,304	0.07%
2025/01/20	0.2	610.00	1.2	608.41	610.00	-1	4,288	-0.02%
2025/01/17	1.1	598.04	1.3	599.52	600.00	-0.2	4,289	0.00%
2025/01/16	0.1	601.86	6	605.67	600.00	-5.9	4,303	-0.14%
2025/01/15	4.5	593.74	0.7	599.51	591.00	3.8	4,330	0.09%
2025/01/14	1.2	608.77	0.3	608.00	608.00	0.9	4,330	0.02%
2025/01/13	6.6	611.65	0.8	611.17	609.00	5.8	4,363	0.13%
2025/01/10	17.4	628.00	0.9	627.78	626.00	16.5	4,324	0.38%
2025/01/09	5.2	634.69	0.4	645.84	633.00	4.8	4,320	0.11%
2025/01/08	5.3	645.34	5.1	658.72	646.00	0.2	4,357	0.01%
2025/01/07	1	638.81	2.4	642.74	648.00	-1.3	4,315	-0.03%
2025/01/06	6.1	619.95	1.1	626.10	629.00	5	4,274	0.12%
2025/01/03	0.7	620.88	14.1	620.24	623.00	-13.4	4,254	-0.32%
2025/01/02	19.6	608.20	6.3	629.36	605.00	13.3	4,225	0.31%
2024/12/31	1.2	614.22	0.2	615.00	616.00	1	4,223	0.02%
2024/12/30	5.1	620.06	0.2	622.16	617.00	4.9	4,258	0.12%
2024/12/27	1.3	620.24	2.3	620.11	624.00	-1.1	4,294	-0.02%
2024/12/26	5.2	616.01	8.1	618.75	616.00	-2.9	4,341	-0.07%
2024/12/25	2	616.00	3.2	617.59	613.00	-1.2	4,366	-0.03%
2024/12/24	4.1	613.10	0.1	613.18	615.00	4	4,411	0.09%
2024/12/23	0.8	614.33	3.2	612.61	615.00	-2.4	4,440	-0.05%
2024/12/19	0.2	595.98	0.2	597.00	602.00	0.1	4,438	0.00%
2024/12/18	0.4	602.71	1.2	602.13	609.00	-0.8	4,524	-0.02%
2024/12/17	2.1	597.10	1	595.00	595.00	1.1	4,571	0.02%
2024/12/16	1.5	601.68	0.4	604.71	601.00	1.1	4,549	0.02%
2024/12/13	1	607.02	0.2	611.50	615.00	0.9	4,512	0.02%
2024/12/12	0	605.00	1.1	606.90	608.00	-1.1	4,510	-0.02%
2024/12/11	1.2	602.12	1.2	603.96	604.00	0.1	4,529	0.00%
2024/12/10	1.2	601.89	2	609.00	605.00	-0.8	4,530	-0.02%
2024/12/09	2	602.50	6.1	605.16	608.00	-4.1	4,545	-0.09%
2024/12/06	5.3	593.07	2.3	597.48	598.00	3	4,562	0.07%
2024/12/05	1	597.03	7.2	601.39	600.00	-6.2	4,543	-0.14%
2024/12/04	1.1	599.00	4	600.49	601.00	-3	4,526	-0.07%
2024/12/03	7.6	591.22	0.3	596.17	595.00	7.2	4,546	0.16%
2024/12/02	0.1	600.45	5.3	598.64	602.00	-5.2	4,489	-0.11%
2024/11/29	0.3	586.67	1	592.00	588.00	-0.7	4,515	-0.02%
2024/11/28	12.7	583.18	17.1	580.09	581.00	-4.4	4,510	-0.10%
2024/11/27	17.2	596.50	0.7	605.48	594.00	16.5	4,485	0.37%
2024/11/26	0.6	607.75	6.7	609.98	617.00	-6.1	4,397	-0.14%
2024/11/25	11.4	606.90	0.2	612.33	602.00	11.2	4,352	0.26%
2024/11/22	0.2	612.43	1.2	612.17	611.00	-1	4,309	-0.02%
2024/11/21	6.2	611.20	0.2	617.91	610.00	6	4,168	0.14%
2024/11/20	1.7	626.56	1.1	618.05	619.00	0.6	4,037	0.02%
2024/11/19	0.9	628.85	2.1	628.21	622.00	-1.2	3,908	-0.03%
2024/11/18	1.4	618.92	11.1	618.82	612.00	-9.7	3,750	-0.26%
2024/11/15	20.5	615.72	16.1	625.71	607.00	4.4	3,619	0.12%
2024/11/14	9.6	622.13	2.3	622.37	623.00	7.3	3,529	0.21%
2024/11/13	0	0.00	0.5	611.00	611.00	-0.5	3,481	-0.01%
2024/11/12	1.5	613.15	0.2	617.67	612.00	1.3	3,513	0.04%
2024/11/11	2	610.92	1.2	607.52	614.00	0.8	3,497	0.02%
2024/11/08	0.2	620.68	5	616.81	621.00	-4.8	3,455	-0.14%
2024/11/07	0	0.00	5	611.00	607.00	-5	3,524	-0.14%
2024/11/06	1.3	605.46	1.5	605.90	606.00	-0.2	3,750	0.00%
2024/11/05	0	597.00	8.3	597.03	596.00	-8.3	3,790	-0.22%
2024/11/04	0.4	588.50	8	590.63	596.00	-7.6	3,833	-0.20%
2024/11/01	0	582.00	1	579.00	583.00	-1	3,883	-0.03%
2024/10/30	11.2	579.54	0.1	579.86	575.00	11.1	3,923	0.28%
2024/10/29	4.1	581.24	10.2	582.00	584.00	-6	3,987	-0.15%
2024/10/28	0	0.00	1	594.00	595.00	-1	4,015	-0.02%
2024/10/25	1.2	592.72	0	593.00	591.00	1.1	4,058	0.03%
2024/10/24	3.1	587.99	0.1	591.00	584.00	3	4,092	0.07%
2024/10/23	5	589.03	3.1	591.97	591.00	1.9	4,160	0.05%
2024/10/22	5.4	589.35	5.1	596.95	600.00	0.2	4,149	0.01%
2024/10/21	0.2	592.16	6.2	598.76	590.00	-6	4,140	-0.14%
2024/10/18	0	0.00	1.3	607.03	596.00	-1.3	4,122	-0.03%
2024/10/17	0.1	599.00	0	597.00	596.00	0.1	4,091	0.00%
2024/10/16	1.2	588.43	1.1	594.05	591.00	0.2	4,095	0.00%
2024/10/15	0.2	601.33	1.2	600.15	599.00	-1.1	4,081	-0.03%
2024/10/14	0.1	587.00	31.2	587.96	583.00	-31.1	4,048	-0.77%
2024/10/11	5.1	585.06	0	588.00	585.00	5.1	4,070	0.13%
2024/10/09	0.2	580.55	1.9	580.89	577.00	-1.6	4,109	-0.04%
2024/10/08	2.3	571.20	0.6	575.50	577.00	1.7	4,240	0.04%
2024/10/07	0.3	576.17	1.2	578.01	579.00	-0.9	4,232	-0.02%
2024/10/04	2	561.00	0.2	566.00	562.00	1.8	4,192	0.04%
2024/10/01	1.5	560.71	1.1	559.20	572.00	0.4	4,171	0.01%
2024/09/30	2	560.98	2.4	560.69	553.00	-0.4	4,188	-0.01%
2024/09/27	3.2	570.00	0.3	570.00	568.00	2.9	4,325	0.07%
2024/09/26	21.2	577.82	1.3	577.00	575.00	19.9	4,356	0.46%
2024/09/25	2.3	586.63	5.4	587.44	586.00	-3.1	4,338	-0.07%
2024/09/24	0.7	589.59	30.2	594.96	594.00	-29.5	4,323	-0.68%
2024/09/23	0.1	585.06	1.3	584.53	589.00	-1.2	4,327	-0.03%
2024/09/20	5.9	580.52	146.4	594.74	591.00	-140.5	4,297	-3.27%	大賣/鉅額交易
2024/09/19	0.9	559.44	0.9	566.07	569.00	0	4,229	0.00%
2024/09/18	0.5	546.84	3.1	548.33	547.00	-2.6	4,204	-0.06%
2024/09/16	0	540.00	0	539.00	544.00	0	4,233	0.00%
2024/09/13	0	0.00	0	538.00	543.00	0	4,268	0.00%
2024/09/12	2.1	536.95	3	539.31	539.00	-0.9	4,306	-0.02%
2024/09/11	0.2	527.00	1.2	527.00	523.00	-1	4,311	-0.02%
2024/09/10	0	530.00	0	0.00	527.00	0	4,310	0.00%
2024/09/09	1	526.92	0	0.00	533.00	1	4,316	0.02%
2024/09/06	1	517.43	1	527.00	527.00	0	4,358	0.00%
2024/09/05	1	520.06	0.8	528.07	521.00	0.3	4,389	0.01%
2024/09/04	2.2	528.37	0.3	532.33	528.00	1.9	4,398	0.04%
2024/09/03	0	0.00	0	552.00	550.00	0	4,429	0.00%
2024/09/02	0	555.50	17.5	556.54	556.00	-17.5	4,461	-0.39%
2024/08/30	1.1	541.96	1	554.96	537.00	0.1	4,492	0.00%
2024/08/29	1.8	544.46	5.5	548.84	548.00	-3.7	4,585	-0.08%
2024/08/28	2.1	546.49	0	546.00	552.00	2.1	4,654	0.04%
2024/08/27	5.5	555.91	8	553.63	554.00	-2.6	4,865	-0.05%
2024/08/26	0.9	554.32	5.2	548.28	546.00	-4.4	4,952	-0.09%
2024/08/23	1.2	512.52	2.3	516.91	519.00	-1.1	4,924	-0.02%
2024/08/22	1.3	515.94	28	515.57	518.00	-26.7	5,144	-0.52%
2024/08/21	1	515.00	5	519.80	517.00	-4	5,339	-0.08%
2024/08/20	2	521.98	0	522.50	519.00	2	5,466	0.04%
2024/08/19	0.1	528.00	2.3	524.18	524.00	-2.2	5,637	-0.04%
2024/08/16	1.1	517.81	4	519.00	519.00	-2.9	5,917	-0.05%
2024/08/15	2	510.50	6.2	513.87	513.00	-4.2	6,037	-0.07%
2024/08/14	1	503.00	5.3	508.11	510.00	-4.2	6,115	-0.07%
2024/08/13	0.1	505.37	1.1	500.77	500.00	-1	6,144	-0.02%
2024/08/12	12.1	499.63	2.6	503.25	499.00	9.5	6,247	0.15%
2024/08/09	44.1	504.85	17.3	508.56	505.00	26.8	6,350	0.42%
2024/08/08	8.7	503.27	7.1	502.94	502.00	1.6	6,571	0.02%
2024/08/07	4.2	445.30	5.1	461.54	469.50	-0.9	6,346	-0.01%
2024/08/06	0.2	431.16	0.2	440.77	435.50	0	6,324	0.00%
2024/08/05	4.8	432.29	4.3	436.12	433.00	0.5	6,381	0.01%
2024/08/02	1.5	476.44	0.3	476.21	472.00	1.3	6,377	0.02%
2024/08/01	0.4	483.79	9.3	478.47	492.00	-9	6,412	-0.14%
2024/07/31	5.1	453.41	1	451.42	456.00	4	6,364	0.06%
2024/07/30	6.1	438.41	4	438.00	447.00	2.1	6,335	0.03%
2024/07/29	1.4	453.96	0.1	450.50	444.50	1.3	6,312	0.02%
2024/07/26	3.8	453.03	0.1	453.25	458.00	3.8	6,289	0.06%
2024/07/23	0.1	476.52	2.3	476.41	478.50	-2.2	6,219	-0.03%
2024/07/22	2.6	472.43	0.1	466.77	468.00	2.4	6,227	0.04%
2024/07/19	7.3	485.96	1.1	486.78	481.50	6.3	6,210	0.10%
2024/07/18	0.3	492.88	0.1	493.50	494.50	0.2	6,204	0.00%
2024/07/17	2.2	493.48	0.1	498.50	493.50	2.1	6,198	0.03%
2024/07/16	1.1	496.23	1	498.00	502.00	0.1	6,199	0.00%
2024/07/15	3.2	496.69	0.5	502.56	498.50	2.7	6,247	0.04%
2024/07/12	1.1	508.09	2	510.98	509.00	-1	6,250	-0.02%
2024/07/11	0.2	515.50	1.3	512.89	513.00	-1	6,244	-0.02%
2024/07/10	0.4	509.57	11.1	509.68	508.00	-10.8	6,230	-0.17%
2024/07/09	0.1	485.55	4.1	487.27	486.50	-3.9	6,100	-0.06%
2024/07/08	1.2	481.44	1.1	485.77	486.00	0.1	6,141	0.00%
2024/07/05	0	486.00	0	0.00	483.00	0	6,213	0.00%
2024/07/04	1.3	485.49	1.4	487.12	482.00	-0.2	6,255	0.00%
2024/07/03	3.6	468.55	1.2	475.86	479.50	2.4	6,217	0.04%
2024/07/02	2.1	489.25	1.3	492.30	490.00	0.8	6,043	0.01%
2024/07/01	1.1	495.57	0.1	499.00	495.50	1	6,004	0.02%
2024/06/28	0.1	500.00	0.2	502.25	498.00	-0.2	5,989	0.00%
2024/06/27	0.3	499.19	0.3	503.23	503.00	0.1	5,964	0.00%
2024/06/26	0.4	504.83	0.4	506.00	506.00	0	5,943	0.00%
2024/06/25	2.6	504.33	2.1	505.05	506.00	0.5	5,953	0.01%
2024/06/24	1.5	512.15	5	514.80	513.00	-3.5	5,919	-0.06%
2024/06/21	0.3	511.35	1.1	509.36	512.00	-0.8	5,912	-0.01%
2024/06/20	2.1	508.71	8.3	512.02	512.00	-6.2	5,875	-0.10%
2024/06/19	1.3	503.91	1.4	502.15	502.00	-0.1	5,911	0.00%
2024/06/18	0	496.43	0.1	496.76	496.00	-0.1	5,915	0.00%
2024/06/17	0	493.50	2.1	490.71	489.00	-2.1	5,929	-0.04%
2024/06/14	0.1	493.00	0.1	493.00	493.50	0.1	6,002	0.00%
2024/06/13	3.1	482.33	2.1	488.51	487.00	0.9	6,127	0.02%
2024/06/12	0.3	480.74	0.5	480.51	480.50	-0.2	6,144	0.00%
2024/06/11	0.1	481.00	0.1	482.95	481.50	0	6,133	0.00%
2024/06/07	7.6	486.01	2	483.00	484.00	5.6	6,151	0.09%
2024/06/06	1.1	497.34	4.9	496.96	493.00	-3.8	6,104	-0.06%
2024/06/05	5.5	489.90	5.1	491.28	488.50	0.3	6,110	0.01%
2024/06/04	58.7	497.56	2.1	496.10	496.00	56.6	6,046	0.94%
2024/06/03	26.5	508.99	1.2	509.60	509.00	25.3	5,920	0.43%
2024/05/31	30.3	510.01	0.2	513.00	513.00	30.1	5,832	0.52%
2024/05/30	12.5	510.67	2.1	508.30	515.00	10.4	5,638	0.18%
2024/05/29	1.3	519.52	6.2	523.90	524.00	-5	5,493	-0.09%
2024/05/28	13.3	522.53	0.3	524.78	527.00	13.1	5,371	0.24%
2024/05/27	6	524.50	6	532.31	540.00	0	5,237	0.00%
2024/05/24	2	509.00	5.1	519.17	519.00	-3.1	5,147	-0.06%
2024/05/23	3.1	514.86	3.5	517.73	520.00	-0.4	5,008	-0.01%
2024/05/22	9.8	516.14	14.2	516.49	522.00	-4.4	4,837	-0.09%
2024/05/21	3.2	489.41	3.3	487.79	489.00	-0.1	4,557	0.00%
2024/05/20	6.1	505.96	6	511.31	506.00	0.1	4,441	0.00%
2024/05/17	2	507.01	0.4	506.18	516.00	1.6	4,345	0.04%
2024/05/16	2.4	506.91	5.5	513.21	516.00	-3.1	4,290	-0.07%
2024/05/15	17.5	504.28	5.5	499.69	498.00	12	4,240	0.28%
2024/05/14	3.3	506.95	19.9	510.43	512.00	-16.7	4,152	-0.40%
2024/05/13	4.2	464.81	0.3	464.78	466.00	3.9	3,837	0.10%
2024/05/10	27.2	469.62	7.8	468.79	470.50	19.4	3,840	0.51%
2024/05/09	0.3	472.55	1.8	476.86	475.00	-1.5	3,790	-0.04%
2024/05/08	2	454.50	1.2	458.71	458.50	0.8	3,725	0.02%
2024/05/07	2.3	457.52	2.3	461.01	460.00	0	3,694	0.00%
2024/05/06	0.2	447.91	7.1	448.30	448.50	-6.9	3,600	-0.19%
2024/05/03	1.1	431.31	5	431.70	429.00	-3.9	3,611	-0.11%
2024/05/02	1.4	428.28	0	428.50	427.50	1.4	3,607	0.04%
2024/04/30	0	430.00	2.1	432.43	430.00	-2.1	3,596	-0.06%
2024/04/29	0	0.00	0	426.00	426.00	0	3,597	0.00%
2024/04/26	0	421.50	2	422.00	419.00	-2	3,638	-0.05%
2024/04/24	0.2	416.04	2	417.50	420.50	-1.8	3,692	-0.05%
2024/04/23	33	416.23	0	0.00	409.50	33	3,739	0.88%
2024/04/22	0	414.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	7.5	413.13	4	417.49	413.50	3.5	3,769	0.09%
2024/04/18	3	426.83	1	428.50	427.00	2	3,771	0.05%
2024/04/17	3	427.02	2	428.51	428.50	1	3,769	0.03%
2024/04/16	33.1	428.15	1.3	426.46	425.50	31.8	3,796	0.84%
2024/04/15	1.1	440.12	1.3	440.50	440.50	-0.2	3,792	-0.01%
2024/04/12	50	443.35	1.4	445.72	443.50	48.7	3,817	1.27%
2024/04/11	0.3	448.17	1.1	437.47	453.50	-0.9	3,815	-0.02%
2024/04/10	4.2	440.81	11	441.54	435.00	-6.8	3,840	-0.18%
2024/04/09	1	424.06	1	425.00	425.00	0	3,928	0.00%
2024/04/08	0.1	422.63	0.3	426.25	426.00	-0.2	3,980	-0.01%
2024/04/03	0	423.24	1.2	423.63	422.50	-1.1	4,027	-0.03%
2024/04/02	60	423.50	1.2	426.04	423.00	58.9	4,119	1.43%
2024/04/01	3.2	424.69	1	426.50	423.00	2.1	4,245	0.05%
2024/03/29	1.1	428.83	1.4	425.77	429.50	-0.4	4,283	-0.01%
2024/03/28	2.2	424.03	1.1	428.47	423.50	1.1	4,393	0.03%
2024/03/27	0	424.25	2.1	419.24	424.50	-2.1	4,433	-0.05%
2024/03/26	2.2	420.97	23.2	420.92	417.00	-20.9	4,571	-0.46%
2024/03/25	0.1	424.83	2.1	423.54	423.50	-1.9	4,795	-0.04%
2024/03/22	5.2	425.51	9.8	432.21	421.50	-4.6	4,875	-0.09%
2024/03/21	3	416.67	5.2	418.59	420.00	-2.2	4,920	-0.04%
2024/03/20	3.3	415.57	5.1	418.62	414.00	-1.8	4,950	-0.04%
2024/03/19	5.6	410.31	5.2	410.58	407.50	0.4	4,959	0.01%
2024/03/18	49.3	410.27	0	0.00	408.50	49.3	4,989	0.99%
2024/03/15	5	428.01	0	0.00	429.00	5	4,836	0.10%
2024/03/14	0.1	432.98	2.1	430.06	433.50	-2	4,770	-0.04%
2024/03/13	1.2	436.82	3.1	443.54	436.00	-1.9	4,775	-0.04%
2024/03/12	1.4	441.34	0	0.00	441.00	1.4	4,735	0.03%
2024/03/11	5.3	442.60	0.7	441.95	444.00	4.6	4,728	0.10%
2024/03/08	3.5	455.77	4	454.00	452.50	-0.5	4,714	-0.01%
2024/03/07	2.1	464.67	1	467.96	462.00	1.1	4,712	0.02%
2024/03/06	1.1	463.83	6.2	466.44	471.00	-5.1	4,743	-0.11%
2024/03/05	4.1	466.48	2.1	464.39	466.00	2	4,858	0.04%
2024/03/04	0.1	460.33	15	462.83	457.00	-15	4,889	-0.31%
2024/03/01	0	459.06	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0.1	451.54	0	460.00	455.00	0.1	4,952	0.00%
2024/02/27	5.7	458.27	0	461.00	454.50	5.7	4,896	0.12%
2024/02/26	2.4	470.58	5.1	467.53	470.50	-2.7	4,825	-0.06%
2024/02/23	3.1	477.55	3.3	478.61	474.00	-0.2	4,846	0.00%
2024/02/22	1.2	466.18	0	0.00	469.00	1.2	4,865	0.02%
2024/02/21	0	470.14	5.3	467.54	469.00	-5.2	4,870	-0.11%
2024/02/20	3.2	475.98	1	471.50	473.00	2.2	4,942	0.04%
2024/02/19	2.3	471.05	0.2	474.80	477.50	2.1	5,000	0.04%
2024/02/16	3.2	481.08	9.2	483.31	479.50	-5.9	5,085	-0.12%
2024/02/15	0	465.00	3.4	465.40	464.00	-3.3	5,204	-0.06%
2024/02/05	0	452.50	0	0.00	452.00	0	5,142	0.00%