技嘉 (2376)-元大-內湖券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	254.81	0.4	254.50	253.50	12.6	6,931	0.18%
2025/01/20	1.1	254.70	2	256.25	256.50	-0.9	7,034	-0.01%
2025/01/17	3.1	251.55	2	252.51	252.00	1	7,082	0.01%
2025/01/16	4.1	254.49	4.2	250.93	250.50	0	7,127	0.00%
2025/01/15	13.5	251.42	2.4	249.19	248.00	11.1	7,146	0.16%
2025/01/14	4.3	259.01	1	259.00	258.50	3.3	7,048	0.05%
2025/01/13	4.3	261.36	10.6	264.14	260.00	-6.3	7,123	-0.09%
2025/01/10	24	269.81	3.1	272.52	271.00	21	7,180	0.29%
2025/01/09	21.4	278.91	2.3	281.50	276.50	19.1	7,174	0.27%
2025/01/08	7.3	285.32	6.2	287.55	284.50	1.1	7,224	0.02%
2025/01/07	11.3	287.66	15.7	289.71	283.50	-4.4	7,179	-0.06%
2025/01/06	8.2	286.50	18.3	286.22	286.00	-10.1	7,064	-0.14%
2025/01/03	1.1	271.61	2	270.51	273.00	-0.9	6,981	-0.01%
2025/01/02	2.1	268.05	0	0.00	267.00	2.1	6,990	0.03%
2024/12/31	1	275.45	0	0.00	272.50	1	7,039	0.01%
2024/12/30	8.1	276.71	2	276.00	274.50	6.1	7,095	0.09%
2024/12/27	4	278.62	0	0.00	276.50	4	7,125	0.06%
2024/12/26	0	280.19	0.2	281.00	282.00	-0.1	7,161	0.00%
2024/12/25	3.2	280.60	1.3	283.32	282.00	1.9	7,197	0.03%
2024/12/24	1.1	278.94	7	279.00	280.50	-5.9	7,208	-0.08%
2024/12/23	0.1	275.96	0.2	276.00	277.00	-0.1	7,286	0.00%
2024/12/20	1	272.00	1.2	270.92	271.00	-0.2	7,304	0.00%
2024/12/19	0	270.07	0	269.50	272.00	0	7,328	0.00%
2024/12/18	0.1	272.00	43	271.98	272.00	-42.9	7,387	-0.58%
2024/12/17	0.1	264.94	0.3	265.55	268.00	-0.2	7,416	0.00%
2024/12/16	47	262.06	4.2	262.90	260.00	42.8	7,421	0.58%
2024/12/13	7.2	269.16	0	0.00	268.00	7.2	7,355	0.10%
2024/12/12	9.2	274.13	6	272.92	271.50	3.2	7,358	0.04%
2024/12/11	1.1	273.02	1.3	274.38	274.50	-0.2	7,393	0.00%
2024/12/10	3.1	272.72	0	0.00	274.00	3.1	7,409	0.04%
2024/12/09	4.4	276.79	3.1	277.42	277.50	1.3	7,490	0.02%
2024/12/06	5	280.91	1.3	283.15	281.50	3.7	7,479	0.05%
2024/12/05	0.4	282.37	2.1	282.73	281.50	-1.6	7,533	-0.02%
2024/12/04	0	280.00	1	282.97	282.00	-1	7,564	-0.01%
2024/12/03	2	277.50	3	277.17	278.00	-1	7,667	-0.01%
2024/12/02	0	276.15	2	274.01	273.50	-2	7,733	-0.03%
2024/11/29	8.3	270.26	6	272.34	271.50	2.2	7,766	0.03%
2024/11/28	6.4	271.63	6.5	269.54	270.00	-0.1	7,772	0.00%
2024/11/27	16.6	279.66	7.3	274.68	271.50	9.3	7,794	0.12%
2024/11/26	16.4	283.29	13.1	285.24	284.00	3.3	7,719	0.04%
2024/11/25	3	283.01	2.5	287.20	283.00	0.5	7,761	0.01%
2024/11/22	5.5	284.48	5.4	281.73	281.50	0	8,063	0.00%
2024/11/21	5	278.01	6	282.32	280.00	-1	8,053	-0.01%
2024/11/20	10.1	282.14	6.1	279.36	279.00	4	8,019	0.05%
2024/11/19	6.5	279.99	8.5	282.70	282.50	-2	8,023	-0.03%
2024/11/18	8.5	275.40	4	275.63	275.50	4.4	8,023	0.06%
2024/11/15	12.5	280.07	24.9	281.69	282.50	-12.4	7,966	-0.16%
2024/11/14	7.9	297.06	4.2	295.23	291.00	3.7	8,054	0.05%
2024/11/13	8.7	295.56	3.1	298.39	300.50	5.6	8,294	0.07%
2024/11/12	11.6	298.60	9.5	297.75	295.00	2.1	8,330	0.03%
2024/11/11	3.1	306.09	6.4	305.08	303.00	-3.3	8,296	-0.04%
2024/11/08	9.4	306.50	11.4	305.22	305.50	-2	8,338	-0.02%
2024/11/07	7.5	305.34	34.5	305.64	304.50	-27.1	8,370	-0.32%
2024/11/06	25.5	302.95	58.7	303.62	303.00	-33.2	8,387	-0.40%
2024/11/05	13.5	290.76	33.9	292.57	294.00	-20.3	8,082	-0.25%
2024/11/04	14.2	280.71	9.1	281.14	278.50	5.1	7,817	0.07%
2024/11/01	5.3	277.95	15.3	279.74	282.00	-10	7,795	-0.13%
2024/10/30	0.3	263.84	1	262.01	261.50	-0.7	7,580	-0.01%
2024/10/29	2.4	264.34	1.8	263.54	263.50	0.6	7,681	0.01%
2024/10/28	3	269.34	1.2	271.07	271.00	1.9	7,723	0.02%
2024/10/25	0.2	273.89	0	273.90	275.00	0.1	7,812	0.00%
2024/10/24	8.6	271.52	2	275.50	270.00	6.6	7,960	0.08%
2024/10/23	18.6	272.58	0.1	272.08	276.50	18.5	8,034	0.23%
2024/10/22	5	272.90	3	272.83	274.00	2	8,029	0.02%
2024/10/21	3.5	269.47	3	270.83	269.00	0.5	8,058	0.01%
2024/10/18	4.2	271.93	15.9	268.08	267.50	-11.6	8,164	-0.14%
2024/10/17	7.1	272.54	15.1	272.20	270.50	-8	8,199	-0.10%
2024/10/16	4.4	264.16	1	265.00	265.00	3.4	8,328	0.04%
2024/10/15	8	269.06	0	268.44	268.50	8	8,397	0.10%
2024/10/14	7	263.50	0.2	263.51	264.50	6.8	8,396	0.08%
2024/10/11	3.2	266.90	2	266.26	266.00	1.2	8,451	0.01%
2024/10/09	6.2	264.82	1.5	262.30	260.50	4.7	8,505	0.06%
2024/10/08	0	264.00	0.3	262.50	265.00	-0.3	8,555	0.00%
2024/10/07	2.2	266.73	2.4	267.21	268.00	-0.2	8,745	0.00%
2024/10/04	0.9	265.99	2	266.25	263.00	-1.1	8,893	-0.01%
2024/10/01	0	0.00	1	263.96	258.00	-1	8,866	-0.01%
2024/09/30	7.2	262.88	0.2	261.50	258.50	7	8,902	0.08%
2024/09/27	3	266.00	4.2	265.87	266.00	-1.2	8,889	-0.01%
2024/09/26	3	262.18	13.9	263.58	263.50	-10.9	8,890	-0.12%
2024/09/25	9.2	265.50	15.3	265.79	263.00	-6.1	8,852	-0.07%
2024/09/24	1.4	259.28	2.3	260.30	263.00	-1	8,777	-0.01%
2024/09/23	0	0.00	5	260.30	262.00	-5	8,783	-0.06%
2024/09/20	7.2	257.51	10.2	258.00	255.00	-3	8,774	-0.03%
2024/09/19	3.1	255.43	5.4	252.25	255.50	-2.3	8,752	-0.03%
2024/09/18	5	249.70	1.3	248.58	246.00	3.7	8,769	0.04%
2024/09/16	0	252.00	2	251.00	251.50	-2	8,807	-0.02%
2024/09/13	6.1	251.99	5.7	249.98	251.50	0.4	8,923	0.00%
2024/09/12	6.2	252.18	27	251.48	252.50	-20.8	9,157	-0.23%
2024/09/11	4	244.62	20	243.98	242.50	-16	9,167	-0.17%
2024/09/10	16.2	245.66	3.2	240.44	239.00	13	9,283	0.14%
2024/09/09	2	248.00	21.4	248.95	249.00	-19.4	9,260	-0.21%
2024/09/06	6.3	250.34	8	248.32	252.50	-1.7	9,287	-0.02%
2024/09/05	4	243.27	4	245.87	242.50	0	9,291	0.00%
2024/09/04	8.7	244.92	5.2	247.04	244.50	3.5	9,365	0.04%
2024/09/03	9	260.83	28.1	261.53	260.50	-19	9,330	-0.20%
2024/09/02	0	261.09	0	0.00	255.00	0	9,302	0.00%
2024/08/30	4	261.38	1	261.54	261.00	3	9,327	0.03%
2024/08/29	11.1	258.78	8.2	260.26	262.00	2.9	9,354	0.03%
2024/08/28	11	266.55	6	266.08	266.50	5	9,369	0.05%
2024/08/27	6	265.67	5.8	266.13	266.50	0.2	9,470	0.00%
2024/08/26	23.3	274.81	27.7	274.10	267.00	-4.3	9,455	-0.05%
2024/08/23	2.1	257.93	5	255.50	260.50	-3	9,369	-0.03%
2024/08/22	1	259.52	5	261.60	259.00	-4	9,467	-0.04%
2024/08/21	9.6	259.57	6.4	258.87	259.00	3.2	9,517	0.03%
2024/08/20	9.2	263.61	10.2	264.87	262.00	-1	9,532	-0.01%
2024/08/19	14.2	264.03	7.9	265.72	262.50	6.3	9,680	0.07%
2024/08/16	6.4	256.28	22.2	257.32	265.00	-15.8	9,642	-0.16%
2024/08/15	24.2	247.48	16	249.66	249.50	8.2	9,467	0.09%
2024/08/14	6.6	237.86	14	239.71	242.50	-7.4	9,317	-0.08%
2024/08/13	6.2	233.31	7	233.86	236.00	-0.8	9,470	-0.01%
2024/08/12	7.1	234.93	3	236.83	236.00	4	9,515	0.04%
2024/08/09	14.5	231.87	10.5	232.38	231.50	4	9,614	0.04%
2024/08/08	20.9	222.35	5	222.90	222.00	15.9	9,545	0.17%
2024/08/07	33.3	230.98	32	235.05	234.50	1.2	9,411	0.01%
2024/08/06	12.4	229.46	19	229.79	227.00	-6.6	9,277	-0.07%
2024/08/05	19.1	232.07	19.3	235.32	231.00	-0.2	9,255	0.00%
2024/08/02	10.6	266.47	33.2	264.86	262.50	-22.6	9,542	-0.24%
2024/08/01	18.7	267.59	11.2	269.93	271.00	7.4	9,663	0.08%
2024/07/31	16.1	259.03	16	258.47	259.00	0.1	9,623	0.00%
2024/07/30	22.6	255.19	18	255.75	258.00	4.6	9,602	0.05%
2024/07/29	13.5	266.31	14.2	262.31	256.00	-0.7	9,619	-0.01%
2024/07/26	3.4	269.17	2	270.49	271.00	1.3	9,453	0.01%
2024/07/23	0	279.00	1	278.01	280.00	-1	9,373	-0.01%
2024/07/22	25.3	274.55	9.1	271.58	272.50	16.3	9,417	0.17%
2024/07/19	15.7	278.74	23	278.61	277.50	-7.3	9,416	-0.08%
2024/07/18	24.8	284.08	18	284.25	283.50	6.7	9,476	0.07%
2024/07/17	50.9	294.68	5	294.10	293.00	45.9	9,434	0.49%
2024/07/16	20.1	302.84	13	303.85	302.50	7.1	9,320	0.08%
2024/07/15	60	303.47	8.2	302.57	302.00	51.8	9,396	0.55%
2024/07/12	8.2	310.34	3.3	312.69	309.00	4.9	9,404	0.05%
2024/07/11	16.8	316.10	8.7	316.41	314.00	8	9,473	0.08%
2024/07/10	9.1	315.78	17	315.68	317.00	-7.9	9,545	-0.08%
2024/07/09	30.9	313.42	15.2	314.52	315.00	15.7	9,638	0.16%
2024/07/08	16.6	312.81	16.7	309.39	310.00	-0.1	9,590	0.00%
2024/07/05	12.1	302.01	2	302.51	301.50	10.1	9,555	0.11%
2024/07/04	3.4	303.93	15	307.00	304.00	-11.7	10,026	-0.12%
2024/07/03	14.1	303.47	10.5	303.83	304.00	3.6	10,309	0.04%
2024/07/02	32.8	302.96	0	0.00	302.00	32.8	10,706	0.31%
2024/07/01	2	305.79	1.5	307.83	306.50	0.5	10,885	0.00%
2024/06/28	11.2	305.79	6	306.58	305.50	5.2	11,133	0.05%
2024/06/27	8.2	304.09	3	304.50	305.00	5.2	11,263	0.05%
2024/06/26	2	309.01	1.1	310.03	308.50	1	11,589	0.01%
2024/06/25	4.1	307.57	13	307.35	310.00	-8.9	11,731	-0.08%
2024/06/24	3.6	312.51	8.3	312.70	312.00	-4.7	11,852	-0.04%
2024/06/21	1.1	310.05	0	311.00	312.00	1.1	12,038	0.01%
2024/06/20	13.3	313.43	15.5	313.41	314.50	-2.2	12,300	-0.02%
2024/06/19	23.6	316.04	24.5	315.87	316.50	-1	12,815	-0.01%
2024/06/18	9.4	306.14	4	307.25	308.50	5.4	12,889	0.04%
2024/06/17	9.4	305.80	1	307.49	307.00	8.4	13,137	0.06%
2024/06/14	12.2	310.56	3	310.84	315.00	9.2	13,216	0.07%
2024/06/13	15.3	314.81	8	314.88	316.00	7.3	13,332	0.05%
2024/06/12	4.1	303.75	10	305.80	310.00	-5.9	13,699	-0.04%
2024/06/11	6.8	303.52	0	305.68	302.50	6.8	13,974	0.05%
2024/06/07	16	311.92	6.6	312.13	309.50	9.4	14,489	0.06%
2024/06/06	3.2	320.81	9.1	318.73	317.50	-5.9	14,645	-0.04%
2024/06/05	0.2	315.31	5	314.60	318.00	-4.8	14,971	-0.03%
2024/06/04	18.1	319.01	7.2	317.05	315.00	10.8	15,384	0.07%
2024/06/03	5.3	323.22	2.5	324.89	323.50	2.9	15,524	0.02%
2024/05/31	13.3	324.04	4.5	324.50	318.00	8.8	15,608	0.06%
2024/05/30	4.5	328.18	16	327.72	329.00	-11.5	15,731	-0.07%
2024/05/29	33.5	335.47	16.6	336.99	332.00	17	16,211	0.10%
2024/05/28	31.2	325.47	33	325.41	330.00	-1.9	16,352	-0.01%
2024/05/27	26.2	321.92	25.2	321.29	324.00	1	16,522	0.01%
2024/05/24	21.7	317.95	8	319.38	319.00	13.7	16,697	0.08%
2024/05/23	24.4	318.01	5.1	321.24	317.00	19.3	16,910	0.11%
2024/05/22	6.1	328.67	5.5	329.46	328.50	0.6	17,111	0.00%
2024/05/21	9.5	329.97	3.2	329.44	330.00	6.3	17,541	0.04%
2024/05/20	17.7	326.85	23.3	327.30	325.00	-5.7	17,657	-0.03%
2024/05/17	12.2	324.18	16.6	322.99	322.50	-4.4	17,899	-0.02%
2024/05/16	24.9	314.92	28.5	315.58	314.50	-3.6	17,937	-0.02%
2024/05/15	23.7	312.91	9.5	313.54	311.00	14.3	18,425	0.08%
2024/05/14	5	315.95	14.6	317.98	320.00	-9.5	18,814	-0.05%
2024/05/13	3.2	312.34	9	313.11	313.00	-5.8	19,032	-0.03%
2024/05/10	4.3	306.39	2.5	309.01	307.00	1.8	19,496	0.01%
2024/05/09	11.4	311.16	5.3	312.44	310.00	6.1	19,704	0.03%
2024/05/08	20.3	315.41	11	315.64	311.50	9.3	19,933	0.05%
2024/05/07	2.6	303.84	23.1	302.94	312.00	-20.5	20,004	-0.10%
2024/05/06	3.4	292.85	8	291.07	292.00	-4.7	19,941	-0.02%
2024/05/03	9.2	289.88	4	288.25	286.00	5.2	20,066	0.03%
2024/05/02	19	288.21	9.1	289.17	288.50	9.9	20,359	0.05%
2024/04/30	1	301.50	2	300.25	299.00	-1	20,433	0.00%
2024/04/29	0	301.15	4.2	300.86	301.00	-4.1	20,774	-0.02%
2024/04/26	10.1	297.82	7	298.21	295.50	3.1	21,500	0.01%
2024/04/25	8.3	290.86	5.3	290.21	290.50	3	21,841	0.01%
2024/04/24	12.3	296.63	16.1	294.17	299.50	-3.8	21,890	-0.02%
2024/04/23	10.2	283.44	5	283.70	281.00	5.2	21,915	0.02%
2024/04/22	5.4	285.46	21.1	283.79	282.50	-15.6	21,890	-0.07%
2024/04/19	20.6	293.03	7.2	297.16	292.50	13.4	21,857	0.06%
2024/04/18	3.2	302.59	5	302.91	302.00	-1.8	21,884	-0.01%
2024/04/17	19.2	301.72	5	305.51	308.00	14.2	22,149	0.06%
2024/04/16	17	301.88	16.4	302.96	302.00	0.6	22,111	0.00%
2024/04/15	17.5	304.93	19	305.79	302.00	-1.5	22,218	-0.01%
2024/04/12	13.5	321.48	11.2	324.43	318.00	2.3	22,071	0.01%
2024/04/11	58.1	321.22	57.2	320.58	320.50	0.9	22,015	0.00%
2024/04/10	28.5	334.84	21.9	330.06	320.00	6.6	21,964	0.03%
2024/04/09	19.3	340.52	24.7	338.52	335.00	-5.4	21,664	-0.03%
2024/04/08	14.5	333.73	48.2	329.89	340.00	-33.7	21,721	-0.16%
2024/04/03	19.2	313.89	35	314.73	317.50	-15.8	21,494	-0.07%
2024/04/02	25.2	316.06	30.6	314.88	317.00	-5.4	21,370	-0.03%
2024/04/01	15.4	318.05	8	318.94	318.50	7.3	21,222	0.03%
2024/03/29	25.1	318.52	38.2	319.00	316.00	-13.1	21,146	-0.06%
2024/03/28	23.3	308.81	16.3	311.23	313.00	7.1	20,885	0.03%
2024/03/27	10.5	305.37	9.9	307.09	310.00	0.6	20,888	0.00%
2024/03/26	11.5	305.65	22.9	306.37	304.50	-11.4	20,952	-0.05%
2024/03/25	32.7	307.33	21.2	308.43	306.00	11.5	20,978	0.05%
2024/03/22	90.1	299.62	48	299.57	303.00	42.1	21,011	0.20%
2024/03/21	43.5	294.65	24.2	291.73	291.00	19.3	20,568	0.09%
2024/03/20	37.6	300.71	12	300.95	295.00	25.6	20,540	0.12%
2024/03/19	15.2	307.63	23	306.67	305.00	-7.8	20,591	-0.04%
2024/03/18	12.5	308.38	5.1	310.09	310.50	7.5	20,605	0.04%
2024/03/15	20.5	315.62	16	317.13	313.00	4.5	20,670	0.02%
2024/03/14	23.2	319.81	5.1	321.07	317.50	18.1	20,584	0.09%
2024/03/13	53.3	333.68	28.1	332.58	328.00	25.2	20,968	0.12%
2024/03/12	6.1	358.80	3.4	361.44	355.00	2.7	20,947	0.01%
2024/03/11	22.2	365.70	33.7	370.37	360.00	-11.4	21,071	-0.05%
2024/03/08	17.3	362.89	21.1	366.62	358.00	-3.8	20,879	-0.02%
2024/03/07	12.6	362.53	14.6	360.90	359.00	-2	20,680	-0.01%
2024/03/06	7.1	364.06	10.1	363.05	362.50	-3	20,673	-0.01%
2024/03/05	19.5	361.45	50.1	362.92	361.50	-30.6	20,875	-0.15%
2024/03/04	59.3	357.20	52.3	368.86	354.50	7	20,978	0.03%
2024/03/01	22.6	355.56	41.5	355.52	361.00	-18.9	20,553	-0.09%
2024/02/29	21	338.71	28	340.09	345.00	-7	20,268	-0.03%
2024/02/27	20.4	334.22	7.1	331.41	334.00	13.3	20,072	0.07%
2024/02/26	24.4	335.07	12.3	335.30	335.00	12.1	20,034	0.06%
2024/02/23	43.9	347.99	36.1	354.19	342.50	7.8	20,105	0.04%
2024/02/22	86.5	356.37	61.2	354.38	347.00	25.4	20,284	0.13%
2024/02/21	31	346.72	43.2	346.72	347.50	-12.2	19,874	-0.06%
2024/02/20	74.7	355.27	52.4	358.45	357.00	22.3	19,790	0.11%
2024/02/19	17.5	369.30	16.5	368.56	366.50	1	19,592	0.01%
2024/02/16	60.4	378.39	52.5	377.24	381.00	7.9	19,637	0.04%
2024/02/15	20.4	363.90	25.1	367.30	370.50	-4.7	19,260	-0.02%
2024/02/05	36	337.75	46.1	340.75	337.00	-10	18,948	-0.05%