云辰 (2390)-元大-內湖券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.90
漲跌
▲0.20
漲幅
+1.46%
成交量
1,213張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	13.90	0	0.00	13.90	2	561	0.36%
2024/06/21	0	13.65	0	0.00	13.70	0	555	0.01%
2024/06/20	2	13.55	0	0.00	13.60	2	554	0.36%
2024/06/19	2	13.55	0	0.00	13.55	2	550	0.36%
2024/06/18	12	13.69	1	13.65	13.70	11	545	2.02%
2024/06/17	12	13.62	0	0.00	13.80	12	549	2.18%
2024/06/13	0	13.30	0.8	13.30	13.35	-0.8	547	-0.14%
2024/06/12	0	13.35	0	0.00	13.35	0	550	0.01%
2024/06/11	0	0.00	1	13.65	13.55	-1	553	-0.18%
2024/06/05	0	13.50	2	13.68	13.60	-2	540	-0.36%
2024/06/04	0	13.40	0	0.00	13.50	0	559	0.01%
2024/05/30	0	13.30	0	0.00	13.35	0	577	0.01%
2024/05/28	0	13.40	0	0.00	13.55	0	591	0.01%
2024/05/27	1	13.10	0	0.00	13.30	1	592	0.17%
2024/05/20	0	0.00	1	13.30	13.15	-1	642	-0.16%
2024/05/16	1	13.10	0	0.00	13.10	1	679	0.15%
2024/05/09	0	0.00	1	13.45	13.30	-1	1,091	-0.09%
2024/05/07	1	13.60	0	0.00	13.55	1	1,249	0.08%
2024/05/03	0	13.20	0	0.00	13.30	0	1,267	0.00%
2024/04/30	0	0.00	1	13.25	13.20	-1	1,300	-0.08%
2024/04/29	0	13.20	0	0.00	13.30	0	1,332	0.00%
2024/04/22	0	12.90	0	0.00	12.80	0	1,372	0.00%
2024/04/15	0	13.20	0	0.00	13.35	0	1,366	0.00%
2024/03/20	1	13.15	0	0.00	13.00	1	1,464	0.07%
2024/03/08	0	0.00	1	14.05	13.85	-1	1,578	-0.06%
2024/03/07	5	14.10	5	14.05	14.10	0	1,621	0.00%
2024/03/06	0	0.00	2	14.45	14.35	-2	1,652	-0.12%
2024/02/29	10	14.65	0	0.00	14.65	10	1,885	0.53%
2024/02/27	10	14.80	0	0.00	14.65	10	1,916	0.52%
2024/02/26	0	0.00	10	14.85	14.85	-10	1,987	-0.50%
2024/02/23	12	14.82	30	14.78	14.55	-18	2,010	-0.90%
2024/02/21	0	0.00	50	15.02	14.85	-50	2,185	-2.29%
2024/02/20	81	15.35	0	0.00	15.15	81	2,211	3.66%
2024/02/19	0	0.00	32	15.40	15.45	-32	2,257	-1.42%
2024/02/16	0	0.00	11	15.13	15.40	-11	2,312	-0.48%
2024/02/15	1	14.65	0	0.00	14.60	1	2,304	0.04%
2024/02/05	36	14.99	1	15.10	15.00	35	2,309	1.52%
2024/02/02	7	15.29	25	15.18	15.35	-18	2,323	-0.77%
2024/01/31	17	14.75	12	14.88	14.50	5	2,135	0.23%
2024/01/30	0	0.00	1	14.85	14.85	-1	2,088	-0.05%
2024/01/29	0	0.00	1	14.65	14.70	-1	2,248	-0.04%
2024/01/25	10	14.70	0	0.00	14.55	10	2,352	0.43%
2024/01/24	1	14.65	10	14.80	14.70	-9	2,440	-0.37%
2024/01/22	0	0.00	2	14.38	14.25	-2	3,004	-0.07%
2024/01/19	2	14.13	0	0.00	14.05	2	3,329	0.06%
2024/01/18	1	14.20	2	14.40	14.40	-1	3,346	-0.03%
2024/01/17	1	14.05	0	0.00	14.00	1	3,362	0.03%
2024/01/15	0	0.00	1	14.25	14.20	-1	3,382	-0.03%
2024/01/12	1	13.95	0	0.00	14.00	1	3,396	0.03%
2024/01/10	0	0.00	24	14.10	14.15	-24	3,442	-0.70%
2024/01/09	6	14.43	0	0.00	14.20	6	3,484	0.17%
2024/01/08	10	14.80	14	14.60	14.55	-4	3,576	-0.11%
2024/01/05	0	0.00	10	14.90	14.85	-10	3,584	-0.28%
2024/01/04	14	14.80	0	0.00	14.80	14	3,612	0.39%
2024/01/02	10	14.80	0	0.00	14.90	10	3,675	0.27%
2023/12/27	1	14.70	0	0.00	14.70	1	3,729	0.03%
2023/12/26	10	14.60	0	0.00	14.60	10	3,723	0.27%
2023/12/20	10	15.21	0	0.00	15.20	10	3,695	0.27%
2023/12/18	1	15.30	0	0.00	15.30	1	3,667	0.03%
2023/12/15	0	0.00	20	15.42	15.45	-20	3,662	-0.55%
2023/12/14	38	15.90	5	15.60	15.60	33	3,647	0.90%
2023/12/07	0	0.00	40	16.00	16.25	-40	3,590	-1.11%
2023/12/05	20	16.33	0	0.00	16.35	20	3,593	0.56%
2023/12/04	2.3	16.92	14	16.68	16.50	-11.7	3,628	-0.32%
2023/12/01	1	17.45	20	17.15	17.20	-19	3,593	-0.53%
2023/11/30	0	17.55	1	17.70	17.70	-1	3,565	-0.03%
2023/11/29	0	17.25	4	17.13	17.15	-4	3,554	-0.11%
2023/11/28	15	16.78	0	0.00	16.90	15	3,596	0.42%
2023/11/27	30	16.99	5	17.15	16.85	25	3,749	0.67%
2023/11/24	0	0.00	1	17.00	16.50	-1	3,703	-0.03%
2023/11/21	1	16.20	0	0.00	16.20	1	3,543	0.03%
2023/11/20	1	16.75	0	0.00	17.05	1	3,436	0.03%
2023/11/17	0	0.00	4	16.55	16.40	-4	3,339	-0.12%
2023/11/16	2	16.45	1	16.40	16.25	1	3,288	0.03%
2023/11/15	4	16.15	2	16.05	16.05	2	3,225	0.06%
2023/11/13	2	14.98	0	0.00	15.30	2	3,116	0.06%
2023/11/09	0	0.00	2	15.45	15.30	-2	3,024	-0.07%
2023/11/06	7	15.92	16	16.13	15.95	-9	2,819	-0.32%
2023/11/03	8	15.54	7	15.34	15.35	1	2,643	0.04%
2023/11/02	4	15.15	1	15.05	14.95	3	2,553	0.12%
2023/11/01	1	15.15	1	14.90	14.75	0	2,514	0.00%
2023/10/31	3	15.25	1	15.40	15.10	2	2,416	0.08%
2023/10/30	8	16.13	27	16.02	15.25	-19	2,269	-0.84%
2023/10/27	51	14.99	12.9	15.37	15.85	38.1	1,811	2.10%
2023/10/26	8	14.59	8	14.50	14.45	0	1,490	0.00%
2023/10/25	2	14.30	2	14.50	14.50	0	1,460	0.00%
2023/10/24	0	0.00	6	14.10	14.00	-6	1,433	-0.42%
2023/10/23	6	14.38	4	14.35	14.25	2	1,430	0.14%
2023/10/20	6	14.10	5	13.92	14.00	1	1,409	0.07%
2023/10/19	4	14.25	4	14.21	14.15	0	1,400	0.00%
2023/10/18	1	13.75	0	0.00	13.70	1	1,358	0.07%
2023/10/17	1	14.05	0	0.00	14.00	1	1,340	0.07%
2023/10/16	3	14.75	0	0.00	14.70	3	1,299	0.23%
2023/10/13	2	14.20	5	14.13	13.90	-3	1,199	-0.25%
2023/10/12	7	14.49	4	14.25	14.40	3	1,189	0.25%
2023/10/06	5	14.70	9	14.28	14.15	-4	1,144	-0.35%
2023/10/05	0	0.00	1.8	14.14	14.35	-1.8	1,103	-0.16%
2023/10/03	0	0.00	1	13.50	13.40	-1	1,056	-0.09%
2023/09/28	0	0.00	1	13.00	12.95	-1	1,050	-0.10%
2023/09/21	2	12.80	1	12.85	12.85	1	1,074	0.09%
2023/09/20	0	0.00	1	13.25	13.20	-1	1,069	-0.09%
2023/09/19	2	13.70	2	13.65	13.35	0	1,068	0.00%
2023/09/13	4	13.50	4	13.43	13.50	0	1,070	0.00%
2023/09/11	1	13.65	0	0.00	13.30	1	1,078	0.09%
2023/09/08	5	14.25	9	14.04	13.70	-4	1,069	-0.37%
2023/09/07	14	14.19	9	14.19	14.30	5	1,041	0.48%
2023/09/06	2	13.95	5	13.84	13.75	-3	981	-0.31%
2023/09/05	2	13.75	1	13.75	13.80	1	958	0.10%
2023/09/04	8	13.94	7	13.76	13.70	1	973	0.10%
2023/09/01	0	0.00	0	13.70	13.70	0	915	0.00%
2023/08/31	5	13.62	9	13.58	13.65	-4	819	-0.49%
2023/08/30	3	12.90	0	0.00	13.00	3	623	0.48%
2023/08/02	1	12.70	0	0.00	12.70	1	585	0.17%
2023/07/31	1	13.00	1	13.00	12.80	0	571	0.00%
2023/07/26	0	0.00	0.9	12.57	12.55	-0.9	565	-0.15%
2023/07/25	0.3	12.30	0	0.00	12.40	0.3	556	0.05%
2023/07/14	1	12.75	0	0.00	12.80	1	571	0.17%
2023/07/12	1	12.85	0	0.00	12.85	1	586	0.17%
2023/07/10	0	0.00	1	13.00	13.05	-1	653	-0.15%
2023/07/05	1	13.00	0	0.00	13.10	1	647	0.15%
2023/06/26	1	12.95	0	0.00	12.90	1	629	0.16%
2023/06/19	1	13.15	1	13.00	13.00	0	635	0.00%
2023/06/15	1	12.80	0	0.00	12.85	1	615	0.16%
2023/05/25	0	0.00	10	12.30	12.20	-10	722	-1.38%
2023/05/23	10	12.20	0	0.00	12.25	10	724	1.38%
2023/05/22	10	12.10	10	12.25	12.20	0	728	0.00%
2023/05/19	10	12.00	10	12.35	12.10	0	729	0.00%
2023/05/12	1	11.70	0	0.00	11.80	1	729	0.14%
2023/05/10	1	12.15	0	0.00	12.10	1	719	0.14%
2023/05/05	0	0.00	1	12.55	12.50	-1	728	-0.14%
2023/04/27	0	0.00	2.7	12.29	12.25	-2.7	748	-0.36%
2023/04/21	0	0.00	1	12.55	12.60	-1	753	-0.13%
2023/04/14	3	13.28	1	13.35	13.25	2	745	0.27%
2023/04/11	0.4	12.50	0	0.00	12.65	0.4	699	0.05%
2023/04/07	1	12.60	1	12.60	12.55	0	704	0.00%
2023/04/06	0	0.00	10	12.60	12.50	-10	711	-1.41%
2023/03/31	10	12.50	0	0.00	12.45	10	706	1.42%
2023/03/28	0	0.00	10	12.60	12.50	-10	722	-1.39%
2023/03/22	0	0.00	18	12.70	12.50	-18	717	-2.51%
2023/03/21	20	12.55	2	12.55	12.55	18	721	2.49%
2023/03/15	10	12.70	0	0.00	12.65	10	755	1.32%
2023/03/14	1	12.65	1	12.75	12.60	0	845	0.00%
2023/03/09	5	13.62	10	13.55	13.55	-5	873	-0.57%
2023/03/06	0	0.00	10	13.00	13.10	-10	833	-1.20%
2023/03/03	10.1	12.80	0	0.00	12.85	10.1	838	1.20%
2023/03/01	0.2	12.90	0	0.00	12.75	0.2	844	0.02%
2023/02/24	0	0.00	5	12.96	12.90	-5	853	-0.59%
2023/02/21	10	13.20	0	0.00	13.20	10	861	1.16%
2023/02/20	0	0.00	10	13.25	13.25	-10	905	-1.10%
2023/02/17	0	0.00	2	12.90	12.95	-2	908	-0.22%
2023/02/15	10	12.90	2	13.00	12.80	8	939	0.85%
2023/02/14	10	12.80	10	12.90	12.95	0	973	0.00%
2023/02/13	1	12.90	0	0.00	12.70	1	1,100	0.09%
2023/02/07	10	13.20	10	13.40	13.35	0	1,156	0.00%
2023/02/02	0	13.00	0	0.00	13.10	0	1,162	0.00%
2023/01/16	3	12.32	0	0.00	12.25	3	1,178	0.25%
2023/01/12	0.2	12.25	0	0.00	12.15	0.2	1,189	0.02%
2023/01/05	0	0.00	0	12.10	12.00	0	1,146	0.00%
2023/01/04	0.1	12.10	0	0.00	12.10	0.1	1,149	0.00%
2022/12/30	1	11.85	0	0.00	12.10	1	1,144	0.09%
2022/12/27	0	0.00	1	13.25	13.15	-1	1,130	-0.09%
2022/12/16	0	0.00	2	13.30	13.30	-2	1,137	-0.18%
2022/12/13	0	0.00	1	13.75	13.80	-1	1,133	-0.09%
2022/12/12	1	13.60	10	13.50	13.60	-9	1,122	-0.80%
2022/12/06	10	14.80	0	0.00	14.25	10	1,165	0.86%
2022/11/29	0	0.00	5	13.80	13.70	-5	1,144	-0.44%
2022/11/24	5	13.30	0	0.00	13.30	5	1,144	0.44%
2022/11/18	1	13.75	1	13.75	13.60	0	1,154	0.00%
2022/11/16	1	13.70	1	13.80	13.90	0	1,107	0.00%
2022/11/15	1	13.20	0	0.00	13.15	1	1,067	0.09%
2022/11/14	3	13.37	0	0.00	13.35	3	1,066	0.28%
2022/11/11	1	13.80	2	13.75	13.50	-1	1,061	-0.09%
2022/11/09	11	13.85	26	13.68	14.05	-15	1,024	-1.46%
2022/11/08	10	13.43	4	13.43	13.45	6	928	0.65%
2022/11/07	8	12.19	0	0.00	12.25	8	946	0.84%
2022/10/17	0	0.00	0	12.00	11.65	0	982	0.00%
2022/10/11	0	0.00	1	12.00	11.95	-1	980	-0.10%
2022/10/07	0	0.00	10	12.45	12.50	-10	982	-1.02%
2022/09/16	0.1	13.95	8	13.98	13.90	-7.9	1,241	-0.64%
2022/09/05	0	0.00	3	14.90	14.80	-3	1,348	-0.22%
2022/09/02	0	0.00	5	15.35	15.05	-5	1,350	-0.37%
2022/09/01	1	16.15	3	15.55	15.55	-2	1,334	-0.15%
2022/08/31	9	16.24	1	16.35	16.20	8	1,288	0.62%
2022/08/19	1	15.15	15	15.11	15.20	-14	1,190	-1.18%
2022/08/18	8	14.86	0	0.00	14.90	8	1,174	0.68%
2022/08/17	11	14.89	8	14.95	14.80	3	1,182	0.25%
2022/08/16	0	0.00	1	14.95	14.85	-1	1,191	-0.08%
2022/08/12	2	14.60	0	0.00	14.70	2	1,213	0.16%
2022/08/09	0	0.00	2	14.35	14.35	-2	1,300	-0.15%
2022/08/04	1	14.10	1	13.90	13.85	0	1,645	0.00%
2022/08/03	4	14.35	0	0.00	14.10	4	1,658	0.24%
2022/07/25	3	15.05	1	15.15	15.05	2	2,255	0.09%
2022/07/22	1	15.10	0	0.00	14.90	1	2,283	0.04%
2022/07/21	1	14.85	0	0.00	14.90	1	2,316	0.04%
2022/07/19	0	0.00	2	14.48	14.45	-2	2,752	-0.07%
2022/07/14	1	14.25	0	0.00	14.30	1	3,411	0.03%
2022/07/12	1	14.40	0	0.00	13.50	1	3,637	0.03%
2022/07/11	1	14.85	1	15.00	15.00	0	3,696	0.00%
2022/07/08	1	15.95	0	0.00	15.95	1	3,728	0.03%
2022/07/07	0	0.00	2	15.55	15.55	-2	3,699	-0.05%
2022/07/06	1	16.20	0	0.00	15.55	1	3,689	0.03%
2022/07/05	1	16.00	1	16.10	16.15	0	3,722	0.00%
2022/07/01	1	16.95	1	16.80	16.80	0	3,695	0.00%
2022/06/30	1	17.15	1	17.20	17.15	0	3,681	0.00%
2022/06/23	7	17.79	6	17.78	17.45	1	3,664	0.03%
2022/06/20	1	17.10	1	16.65	16.60	0	3,632	0.00%
2022/06/16	1	18.10	0	0.00	17.45	1	3,626	0.03%
2022/06/14	1	17.70	1	17.85	17.95	0	3,641	0.00%
2022/06/09	1	18.65	0	0.00	18.70	1	3,635	0.03%
2022/06/08	0	0.00	2	18.75	18.65	-2	3,636	-0.06%
2022/06/06	0	0.00	1	18.75	18.70	-1	3,625	-0.03%
2022/06/02	1	18.50	0	0.00	18.55	1	3,627	0.03%
2022/05/30	0	0.00	2	18.60	18.65	-2	3,640	-0.05%
2022/05/27	0	0.00	2	18.30	18.40	-2	3,658	-0.05%
2022/05/26	2	18.45	1	18.20	18.25	1	3,664	0.03%
2022/05/24	1	18.55	0	0.00	18.10	1	3,686	0.03%
2022/05/23	1	18.65	0	0.00	18.45	1	3,685	0.03%
2022/05/20	2	18.70	2	18.68	18.55	0	3,690	0.00%
2022/05/19	2	18.58	0	0.00	18.65	2	3,681	0.05%
2022/05/18	1	19.15	1	19.35	19.15	0	3,654	0.00%
2022/05/17	1	19.20	0	0.00	19.05	1	3,651	0.03%
2022/05/16	25	19.47	32	19.47	19.30	-7	3,694	-0.19%
2022/05/13	6	19.36	3	19.40	19.55	3	3,682	0.08%
2022/05/12	2	18.00	1	17.95	17.80	1	3,588	0.03%
2022/05/11	2	19.30	0	0.00	19.05	2	3,536	0.06%
2022/05/10	1	19.85	0	0.00	19.70	1	3,504	0.03%
2022/05/09	2	20.80	0	0.00	20.20	2	3,485	0.06%
2022/05/06	1	22.10	0	0.00	21.75	1	3,453	0.03%
2022/05/05	0	0.00	3	22.62	22.75	-3	3,413	-0.09%
2022/05/04	3	21.78	7	22.01	22.45	-4	3,281	-0.12%
2022/05/03	2	22.13	7	21.75	22.15	-5	3,153	-0.16%
2022/04/27	2	21.55	0	0.00	21.10	2	3,713	0.05%
2022/04/26	6	23.20	0	0.00	22.10	6	3,675	0.16%
2022/04/25	18	24.17	6	24.16	23.85	12	3,596	0.33%
2022/04/22	7	24.22	15	24.22	23.65	-8	3,355	-0.24%
2022/04/21	12	24.49	31	24.59	23.90	-19	3,239	-0.59%
2022/04/20	3	22.35	10	23.16	23.50	-7	2,917	-0.24%
2022/04/19	0	0.00	1	22.25	22.30	-1	2,739	-0.04%
2022/04/18	9	22.65	2	23.00	22.25	7	2,689	0.26%
2022/04/15	0	0.00	1	21.80	21.80	-1	2,515	-0.04%
2022/04/13	0	0.00	11	20.55	20.60	-11	2,471	-0.45%
2022/04/12	0	0.00	1	20.20	20.15	-1	2,479	-0.04%
2022/04/11	3	20.45	6	20.49	20.40	-3	2,485	-0.12%
2022/04/06	1	20.25	2	20.33	20.15	-1	2,570	-0.04%
2022/04/01	1	20.20	1	20.45	20.15	0	2,602	0.00%
2022/03/29	1	20.20	0	0.00	20.10	1	2,638	0.04%
2022/03/28	9	20.61	7	20.49	20.35	2	2,653	0.08%
2022/03/24	1	20.30	1	20.40	20.30	0	2,716	0.00%
2022/03/23	1	20.90	1	20.65	20.75	0	2,736	0.00%
2022/03/21	2	20.53	3	20.42	20.25	-1	2,756	-0.04%
2022/03/18	3	20.15	1	20.20	20.15	2	2,790	0.07%
2022/03/17	0	0.00	1	19.65	19.75	-1	2,836	-0.04%
2022/03/15	2	19.60	1	19.65	19.40	1	3,255	0.03%
2022/03/09	0	0.00	1	19.10	19.10	-1	3,827	-0.03%
2022/03/08	7	19.33	1	18.55	18.80	6	3,845	0.16%
2022/03/07	0	0.00	2	19.85	19.85	-2	3,848	-0.05%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/03	0	0.00	4	20.49	20.55	-4	4,011	-0.10%
2022/03/02	3	20.42	4	20.60	20.45	-1	4,114	-0.02%
2022/03/01	2	20.18	2	20.10	20.20	0	4,108	0.00%
2022/02/23	1	20.45	0	0.00	20.60	1	4,212	0.02%
2022/02/21	2	21.10	5	21.04	20.95	-3	4,275	-0.07%
2022/02/18	0	0.00	1	21.15	20.95	-1	4,311	-0.02%
2022/02/17	1	20.85	2	20.80	20.95	-1	4,312	-0.02%
2022/02/16	5	21.20	4	21.28	21.00	1	4,354	0.02%
2022/02/15	9	21.77	8	21.83	21.40	1	4,288	0.02%
2022/02/14	1	20.25	0	0.00	20.15	1	4,134	0.02%
2022/02/11	0	0.00	3	20.95	20.85	-3	4,134	-0.07%
2022/02/10	1	21.30	0	0.00	21.05	1	4,151	0.02%
2022/02/07	0	0.00	2	20.55	20.65	-2	4,165	-0.05%
2022/01/26	1	20.20	0	0.00	20.30	1	4,195	0.02%
2022/01/25	1	20.85	1	20.55	20.65	0	4,199	0.00%
2022/01/24	35	21.96	36	21.77	21.20	-1	4,208	-0.02%
2022/01/20	1	20.85	1	21.00	21.20	0	3,880	0.00%
2022/01/19	1	21.35	1	21.10	21.05	0	4,146	0.00%
2022/01/18	28	21.77	27	22.03	21.55	1	4,143	0.02%
2022/01/17	16	22.10	17	21.77	21.80	-1	4,085	-0.02%
2022/01/14	1	20.50	1	20.60	20.65	0	4,033	0.00%
2022/01/12	2	21.80	0	0.00	21.55	2	4,026	0.05%
2022/01/11	0	0.00	1	22.25	22.00	-1	4,021	-0.02%
2022/01/10	1	22.45	2	22.35	22.25	-1	4,129	-0.02%
2022/01/07	1	22.60	0	0.00	22.15	1	4,131	0.02%
2022/01/06	2	23.05	1	23.35	22.40	1	4,157	0.02%
2022/01/04	1	22.50	0	0.00	22.50	1	4,083	0.02%
2021/12/30	1	23.10	4	23.34	23.05	-3	4,074	-0.07%
2021/12/29	0	0.00	1	22.65	22.65	-1	4,018	-0.02%
2021/12/28	1	22.75	0	0.00	22.65	1	4,105	0.02%
2021/12/20	1	22.85	0	0.00	22.60	1	4,395	0.02%
2021/12/16	4	22.65	4	22.55	22.50	0	4,311	0.00%
2021/12/14	1	21.85	7	22.22	21.85	-6	4,289	-0.14%
2021/12/13	4	22.63	2	22.50	22.55	2	4,253	0.05%
2021/12/10	16	23.42	3	23.55	23.00	13	4,240	0.31%
2021/12/09	34	23.87	15	23.87	23.00	19	4,151	0.46%
2021/12/08	29	23.11	36	24.22	24.55	-7	3,865	-0.18%
2021/12/07	10	22.45	13	22.28	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	53	21.43	21.90	-53	3,392	-1.56%
2021/12/02	45	21.25	1	21.10	21.10	44	3,536	1.24%
2021/12/01	0	0.00	1	21.20	21.20	-1	3,577	-0.03%
2021/11/30	7	21.62	0	0.00	21.35	7	3,649	0.19%
2021/11/29	4	22.34	4	22.55	21.75	0	3,666	0.00%
2021/11/26	5	22.31	6	22.05	21.70	-1	3,577	-0.03%
2021/11/25	1	21.80	3	21.78	21.60	-2	3,487	-0.06%
2021/11/24	3	21.33	0	0.00	21.45	3	3,494	0.09%
2021/11/23	2	21.88	1	22.35	21.30	1	3,518	0.03%
2021/11/22	0	0.00	2	22.00	21.95	-2	3,522	-0.06%
2021/11/17	0	0.00	10	21.75	21.75	-10	3,756	-0.27%
2021/11/16	0	0.00	9	21.59	21.60	-9	3,828	-0.24%
2021/11/11	0	0.00	1	21.45	21.30	-1	5,640	-0.02%
2021/11/08	1	21.25	1	21.20	21.20	0	6,610	0.00%
2021/11/04	1	21.50	4	21.43	21.25	-3	6,773	-0.04%
2021/11/03	2	21.35	1	21.35	21.45	1	6,812	0.01%
2021/11/01	3	21.28	0	0.00	21.00	3	6,858	0.04%
2021/10/29	21	21.63	15	21.57	21.90	6	6,968	0.09%
2021/10/28	32	22.45	40	22.51	22.25	-8	6,975	-0.11%
2021/10/27	11	20.81	12	21.13	21.45	-1	6,796	-0.01%
2021/10/26	3	19.45	4	19.56	19.50	-1	6,641	-0.02%
2021/10/25	2	19.48	1	19.55	19.55	1	6,712	0.01%
2021/10/21	2	20.15	0	0.00	20.05	2	7,231	0.03%
2021/10/20	0	0.00	2	19.80	19.85	-2	7,342	-0.03%
2021/10/19	0	0.00	3	19.65	19.70	-3	7,619	-0.04%
2021/10/18	4	19.44	3	19.78	19.55	1	7,778	0.01%
2021/10/15	1	19.95	1	20.25	19.95	0	8,327	0.00%
2021/10/14	1	19.90	1	20.45	20.05	0	8,484	0.00%
2021/10/13	0	0.00	3	19.48	19.40	-3	8,635	-0.03%
2021/10/12	1	19.70	1	19.80	19.70	0	9,189	0.00%
2021/10/08	0	0.00	1	20.50	20.20	-1	9,504	-0.01%
2021/10/07	1	20.40	2	19.98	20.50	-1	9,636	-0.01%
2021/10/06	4	19.98	3	20.17	19.65	1	9,996	0.01%
2021/10/05	3	19.65	4	19.16	19.95	-1	10,081	-0.01%
2021/10/04	6	19.48	14	19.26	19.20	-8	10,045	-0.08%
2021/10/01	2	21.95	10	21.40	21.30	-8	10,029	-0.08%
2021/09/30	2	21.45	10	21.35	21.35	-8	10,250	-0.08%
2021/09/29	3	21.58	5	21.50	21.35	-2	10,328	-0.02%
2021/09/28	1	22.15	2	22.03	22.00	-1	10,508	-0.01%
2021/09/27	18	22.68	7	22.32	22.35	11	10,607	0.10%
2021/09/24	1	21.75	0	0.00	21.75	1	10,644	0.01%
2021/09/15	1	22.65	1	22.50	22.30	0	11,513	0.00%
2021/09/13	0	0.00	1	22.15	22.15	-1	12,129	-0.01%
2021/09/10	3	22.30	33	22.30	22.40	-30	12,698	-0.24%
2021/09/09	1	22.55	30	22.10	22.10	-29	13,282	-0.22%
2021/09/08	10	22.97	3	22.97	22.50	7	13,647	0.05%
2021/09/07	12	22.67	17	22.97	23.00	-5	14,561	-0.03%
2021/09/06	41	22.49	0	0.00	22.00	41	17,416	0.24%
2021/09/03	3	22.23	53	21.90	21.95	-50	17,631	-0.28%
2021/09/02	3	23.32	3	23.20	22.75	0	19,080	0.00%
2021/09/01	9	23.88	2	24.30	23.80	7	21,271	0.03%
2021/08/31	1	24.25	3	24.35	24.25	-2	21,941	-0.01%
2021/08/30	1	24.50	0	0.00	24.25	1	22,192	0.00%
2021/08/27	5	24.53	1	24.65	24.30	4	22,338	0.02%
2021/08/26	9	24.42	13	24.32	24.30	-4	22,516	-0.02%
2021/08/25	54	24.70	33	24.65	24.80	21	22,899	0.09%
2021/08/24	9	25.29	6	25.39	24.20	3	23,437	0.01%
2021/08/23	67	25.77	62	25.76	25.35	5	24,350	0.02%
2021/08/20	27	25.68	27	25.52	25.85	0	25,720	0.00%
2021/08/19	11	25.57	14	25.42	25.30	-3	26,469	-0.01%
2021/08/18	59	25.53	45	25.45	25.80	14	27,339	0.05%
2021/08/17	164	27.92	171	28.43	26.30	-7	27,429	-0.03%	大買/大賣/
2021/08/16	45	27.63	35	28.06	27.50	10	27,298	0.04%
2021/08/13	25	26.52	33	26.74	26.40	-8	26,909	-0.03%
2021/08/12	4	25.90	3	25.93	25.70	1	27,105	0.00%
2021/08/11	9	25.54	6	25.38	25.30	3	27,464	0.01%
2021/08/10	1	26.95	1	26.85	26.50	0	28,017	0.00%
2021/08/09	2	26.80	1	26.90	26.35	1	28,797	0.00%
2021/08/06	21	26.79	2	26.93	26.65	19	30,119	0.06%
2021/08/05	3	27.12	5	27.19	26.70	-2	31,401	-0.01%
2021/08/04	6	26.89	5	27.13	26.85	1	32,575	0.00%
2021/08/03	11	27.28	3	27.60	27.15	8	32,758	0.02%
2021/08/02	20	27.61	29	27.79	28.00	-9	32,679	-0.03%
2021/07/30	4	27.29	8	26.96	26.85	-4	32,499	-0.01%
2021/07/29	2	26.55	1	26.70	26.55	1	32,471	0.00%
2021/07/28	43	26.50	35	26.65	26.25	8	32,839	0.02%
2021/07/27	8	26.36	5	26.39	25.80	3	33,179	0.01%
2021/07/26	4	26.59	19	26.57	26.35	-15	33,448	-0.04%
2021/07/23	27	25.07	14	25.27	25.65	13	33,357	0.04%
2021/07/22	12	26.13	2	26.25	25.60	10	33,102	0.03%
2021/07/21	57	28.57	48	27.81	26.90	9	33,023	0.03%
2021/07/20	2	29.25	26	29.25	29.25	-24	32,379	-0.07%
2021/07/19	12	26.90	15	26.95	26.60	-3	32,225	-0.01%
2021/07/16	30	27.31	3	27.53	26.30	27	32,090	0.08%
2021/07/15	23	26.48	36	26.64	27.25	-13	31,635	-0.04%
2021/07/14	14	24.41	10	24.24	24.80	4	31,349	0.01%
2021/07/13	21	25.13	33	24.91	24.45	-12	31,241	-0.04%
2021/07/12	3	25.65	48	25.79	25.55	-45	30,884	-0.15%
2021/07/09	4	26.20	5	26.42	26.00	-1	30,792	0.00%
2021/07/08	4	26.81	6	26.90	26.25	-2	30,855	-0.01%
2021/07/07	11	26.91	25	26.64	26.85	-14	31,101	-0.05%
2021/07/06	2	25.83	1	26.15	25.55	1	31,409	0.00%
2021/07/05	6	25.77	5	25.69	25.95	1	31,453	0.00%
2021/07/02	6	25.62	7	25.72	25.50	-1	31,406	0.00%
2021/07/01	4	25.96	11	25.99	25.75	-7	31,406	-0.02%
2021/06/30	17	26.23	9	26.17	26.25	8	31,274	0.03%
2021/06/29	16	26.06	51	25.87	25.75	-35	31,176	-0.11%
2021/06/28	12	27.20	75	26.82	27.00	-63	31,015	-0.20%
2021/06/25	11	27.58	8	27.76	27.15	3	30,857	0.01%
2021/06/24	13	28.04	7	28.05	27.95	6	30,757	0.02%
2021/06/23	20	28.82	35	28.73	28.15	-15	30,650	-0.05%
2021/06/22	33	28.22	24	28.23	27.95	9	30,423	0.03%
2021/06/21	33	29.26	37	29.59	28.55	-4	30,529	-0.01%
2021/06/18	36	29.68	33	29.42	28.90	3	30,214	0.01%
2021/06/17	22	28.32	16	28.40	28.25	6	29,652	0.02%
2021/06/16	80.1	28.91	36	29.18	28.05	44.1	29,287	0.15%
2021/06/15	427	30.73	411	30.77	29.70	16	28,331	0.06%	大買/大賣/
2021/06/11	84	32.31	2	32.35	32.35	82	25,397	0.32%
2021/06/10	169	28.74	136	28.86	29.45	33	25,155	0.13%	大買/大賣/
2021/06/09	171	27.18	176	27.47	26.80	-5	23,735	-0.02%	大買/大賣/
2021/06/08	31	25.35	58	25.75	26.25	-27	21,527	-0.13%
2021/06/07	76	24.36	78	24.21	23.90	-2	20,906	-0.01%
2021/06/04	6	23.67	11	23.47	23.45	-5	20,731	-0.02%
2021/06/03	5	24.26	4	24.13	24.15	1	20,630	0.00%
2021/06/02	11	24.11	41	24.11	23.80	-30	20,700	-0.14%
2021/06/01	53	23.55	30	23.50	23.80	23	20,674	0.11%
2021/05/31	99	26.97	206	26.45	25.65	-107	20,051	-0.53%	大賣/鉅額交易
2021/05/28	236	28.81	75	28.93	28.45	161	19,069	0.84%	大買/鉅額交易
2021/05/27	50	26.24	44.2	26.92	27.60	5.8	17,676	0.03%
2021/05/26	33	24.64	42	24.70	25.10	-9	16,992	-0.05%
2021/05/25	47	23.87	23	24.15	22.85	24	16,263	0.15%
2021/05/24	21	22.79	42	23.12	23.90	-21	15,612	-0.13%
2021/05/21	8	21.61	13	21.43	21.75	-5	15,173	-0.03%
2021/05/20	26	21.93	6	21.73	21.30	20	15,189	0.13%
2021/05/19	5	21.31	7	21.95	21.25	-2	15,396	-0.01%
2021/05/18	39	21.81	71	21.42	21.55	-32	15,323	-0.21%
2021/05/17	45	22.06	68.5	22.37	22.85	-23.5	14,789	-0.16%
2021/05/14	71	22.39	81	22.65	20.80	-10	14,251	-0.07%
2021/05/13	55	21.62	63	22.24	22.75	-8	13,154	-0.06%
2021/05/12	65	20.15	81	20.39	20.70	-16	11,907	-0.13%
2021/05/11	7	19.34	32	19.01	19.40	-25	10,896	-0.23%
2021/05/10	3	18.52	2	18.75	18.40	1	10,720	0.01%
2021/05/06	12	18.44	0	0.00	18.40	12	10,666	0.11%
2021/05/05	33	20.04	38	19.74	18.90	-5	10,575	-0.05%
2021/05/04	42	18.59	14	18.64	19.05	28	10,137	0.28%
2021/05/03	36.5	19.55	15	19.29	19.85	21.5	9,628	0.22%
2021/04/29	1	18.65	3	18.30	18.20	-2	9,084	-0.02%
2021/04/28	5	18.21	0	0.00	18.20	5	9,064	0.06%
2021/04/27	2	18.43	21	18.08	18.35	-19	9,057	-0.21%
2021/04/26	5	18.14	2	18.35	18.05	3	8,974	0.03%
2021/04/23	2	18.03	2	18.25	18.25	0	8,964	0.00%
2021/04/22	15	18.67	0	0.00	18.00	15	8,955	0.17%
2021/04/21	6	18.84	9	19.09	18.65	-3	8,904	-0.03%
2021/04/20	2	17.98	7	18.16	18.40	-5	8,886	-0.06%
2021/04/19	5	18.05	1	18.15	18.15	4	8,943	0.04%
2021/04/16	6	18.16	3	18.25	18.25	3	8,918	0.03%
2021/04/15	5	18.26	7	18.30	18.25	-2	8,955	-0.02%
2021/04/14	11	17.89	13	17.96	17.95	-2	8,946	-0.02%
2021/04/13	30	19.73	21	19.13	18.80	9	8,847	0.10%
2021/04/12	38	20.52	25	20.59	20.70	13	8,521	0.15%
2021/04/09	4	19.01	3	19.00	18.90	1	7,984	0.01%
2021/04/08	3	19.12	6	19.21	19.15	-3	7,868	-0.04%
2021/04/07	0	0.00	5	18.64	18.80	-5	7,742	-0.06%
2021/04/06	0	0.00	7	18.41	18.30	-7	7,644	-0.09%
2021/04/01	12	18.07	16	18.18	18.05	-4	7,609	-0.05%
2021/03/31	63	18.15	6	18.07	18.05	57	7,570	0.75%
2021/03/30	6	18.00	10	18.00	17.80	-4	7,486	-0.05%
2021/03/29	3	18.08	4	18.16	18.00	-1	7,511	-0.01%
2021/03/26	5	17.50	2	17.68	17.80	3	7,483	0.04%
2021/03/25	13	17.90	4	18.30	17.55	9	7,450	0.12%
2021/03/24	14	19.10	27	18.93	18.65	-13	7,273	-0.18%
2021/03/23	42	18.61	28	18.35	18.15	14	6,887	0.20%
2021/03/22	1	17.80	0	0.00	17.65	1	6,628	0.02%
2021/03/19	1	17.60	0	0.00	17.45	1	6,600	0.02%
2021/03/18	0	0.00	3	17.73	17.60	-3	6,577	-0.05%
2021/03/17	1	17.50	1	17.75	17.45	0	6,547	0.00%
2021/03/16	10	17.66	10	17.78	17.50	0	6,518	0.00%
2021/03/15	2	18.28	14	17.96	17.90	-12	6,493	-0.18%
2021/03/12	0	0.00	11	17.75	17.75	-11	6,410	-0.17%
2021/03/11	0	0.00	9	17.97	17.95	-9	6,396	-0.14%
2021/03/10	7	18.20	3	18.13	17.80	4	6,326	0.06%
2021/03/09	4	17.93	32	17.94	17.70	-28	6,245	-0.45%
2021/03/08	48	18.50	44	18.50	17.90	4	6,185	0.06%
2021/03/05	7	18.73	21	18.72	18.75	-14	5,917	-0.24%
2021/03/04	0	0.00	5	17.64	17.60	-5	5,538	-0.09%
2021/03/03	1	17.70	0	0.00	17.60	1	5,511	0.02%
2021/03/02	3	18.02	2.9	17.90	17.80	0.1	5,544	0.00%
2021/02/26	50	17.94	12.1	17.99	17.95	37.9	5,804	0.65%
2021/02/25	34	17.84	10	17.96	17.80	24	5,676	0.42%
2021/02/24	26	16.99	25	16.69	17.15	1	5,352	0.02%
2021/02/23	19	17.40	62	17.49	17.15	-43	5,172	-0.83%
2021/02/22	80	18.97	28	18.83	18.95	52	4,797	1.08%
2021/02/19	43	17.95	46	18.02	17.70	-3	4,450	-0.07%
2021/02/18	24	16.26	19	16.63	16.90	5	3,831	0.13%
2021/02/17	24	15.46	22	15.33	15.40	2	3,494	0.06%
2021/02/05	13	15.31	18	15.36	15.45	-5	3,414	-0.15%
2021/02/04	12	15.08	12	14.84	14.95	0	3,094	0.00%
2021/02/03	2	14.05	12	14.11	14.25	-10	2,839	-0.35%
2021/02/02	72	13.74	61	13.93	13.80	11	2,778	0.40%
2021/02/01	4	13.48	17	13.77	13.90	-13	2,563	-0.51%
2021/01/27	20	13.65	0	0.00	13.55	20	2,393	0.84%
2021/01/26	11	13.61	12	13.70	13.65	-1	2,422	-0.04%
2021/01/25	12	14.00	11	13.74	13.70	1	2,440	0.04%
2021/01/21	0	0.00	5	13.59	13.45	-5	2,383	-0.21%
2021/01/13	17	14.99	4	14.83	14.50	13	2,347	0.55%
2021/01/12	17	14.50	13	14.51	14.40	4	2,267	0.18%
2021/01/11	0	0.00	1	13.85	13.70	-1	2,335	-0.04%
2021/01/07	1	14.00	0	0.00	14.00	1	2,286	0.04%
2020/12/31	0	0.00	3	14.85	14.80	-3	2,341	-0.13%
2020/12/30	1	15.00	0	0.00	14.80	1	2,339	0.04%
2020/12/29	3	14.75	0	0.00	14.85	3	2,329	0.13%
2020/12/28	1	14.70	3	14.72	14.85	-2	2,368	-0.08%
2020/12/24	1	14.75	4	14.78	14.70	-3	2,333	-0.13%
2020/12/23	0	0.00	1	15.15	14.85	-1	2,373	-0.04%
2020/12/22	1	14.85	1	15.05	15.00	0	2,353	0.00%
2020/12/21	0	0.00	1	14.50	14.60	-1	2,359	-0.04%
2020/12/18	1	14.70	0	0.00	14.65	1	2,385	0.04%
2020/12/15	0	0.00	3	14.40	14.40	-3	2,481	-0.12%
2020/12/11	1	15.05	0	0.00	14.65	1	2,523	0.04%
2020/12/08	1	15.00	1	15.25	15.10	0	2,673	0.00%
2020/12/07	1	15.10	0	0.00	14.80	1	2,681	0.04%
2020/12/04	10	15.20	7	15.16	15.05	3	2,683	0.11%
2020/11/30	0	0.00	10	15.60	15.35	-10	3,126	-0.32%
2020/11/27	1	15.35	11	15.31	15.40	-10	3,402	-0.29%
2020/11/26	14	15.53	4	15.73	15.35	10	3,421	0.29%
2020/11/25	28	16.59	30	16.84	15.80	-2	3,404	-0.06%
2020/11/24	13	15.41	10	15.50	15.50	3	3,145	0.10%
2020/11/19	0	0.00	10	15.00	15.20	-10	3,357	-0.30%
2020/11/17	0	0.00	1	15.05	14.80	-1	3,444	-0.03%
2020/11/13	0	0.00	10.3	15.00	15.00	-10.3	3,662	-0.28%
2020/11/12	10	14.90	3	14.45	14.50	7	3,800	0.18%
2020/11/10	0	0.00	1	15.75	15.25	-1	3,840	-0.03%
2020/11/06	0	0.00	1	15.55	15.60	-1	4,012	-0.02%
2020/11/05	5	15.80	4	15.70	15.75	1	4,170	0.02%
2020/11/04	0	0.00	5	15.70	15.60	-5	4,298	-0.12%
2020/11/02	2	15.13	2	15.33	15.15	0	5,156	0.00%
2020/10/30	1	15.45	1	15.25	15.10	0	5,218	0.00%
2020/10/29	1	15.35	1	15.50	15.50	0	5,343	0.00%
2020/10/23	0	0.00	6	16.33	16.40	-6	5,937	-0.10%
2020/10/22	11	16.40	0	0.00	16.20	11	6,130	0.18%
2020/10/19	25	16.48	11	16.41	16.25	14	6,562	0.21%
2020/10/16	0.4	16.40	0	0.00	16.35	0.4	6,684	0.01%
2020/10/15	1	16.30	1	16.50	16.20	0	6,853	0.00%
2020/10/14	12	16.51	10	16.60	16.35	2	7,187	0.03%
2020/10/13	0	0.00	2	15.85	16.30	-2	7,480	-0.03%
2020/10/06	5	16.70	1	16.65	16.85	4	8,948	0.04%
2020/10/05	1	17.15	20	17.00	16.60	-19	9,807	-0.19%
2020/09/25	0	0.00	1	15.50	15.75	-1	10,505	-0.01%
2020/09/24	2	17.20	0	0.00	16.80	2	10,499	0.02%
2020/09/23	0	0.00	1	17.35	17.25	-1	10,528	-0.01%
2020/09/22	3	17.63	2	17.78	17.60	1	10,543	0.01%
2020/09/16	40	18.20	20	18.15	17.85	20	10,873	0.18%
2020/09/15	1	18.30	21	18.19	18.30	-20	11,159	-0.18%
2020/09/14	2	17.85	2	17.75	17.75	0	11,742	0.00%
2020/09/11	6	17.63	0	0.00	17.50	6	12,364	0.05%
2020/09/10	1	18.25	1	18.00	18.00	0	12,986	0.00%
2020/09/09	1	18.20	0	0.00	18.30	1	13,050	0.01%
2020/09/08	4	18.39	2	18.43	18.50	2	13,083	0.02%
2020/09/07	0	0.00	1	18.25	18.05	-1	13,338	-0.01%
2020/09/04	6	18.48	2	18.50	18.35	4	13,335	0.03%
2020/09/03	40	18.91	16	18.84	18.60	24	13,347	0.18%
2020/09/02	5	19.63	15	19.64	19.65	-10	13,207	-0.08%
2020/09/01	1	18.15	0	0.00	17.90	1	12,948	0.01%
2020/08/31	0	0.00	3	18.30	18.15	-3	12,945	-0.02%
2020/08/28	4	18.39	11	18.32	18.20	-7	12,901	-0.05%
2020/08/27	9	18.12	1	17.95	17.90	8	12,833	0.06%
2020/08/26	3	18.20	3	18.03	18.10	0	12,809	0.00%
2020/08/25	1	17.65	7	17.70	17.55	-6	12,758	-0.05%
2020/08/24	1	18.00	1	17.85	17.75	0	12,886	0.00%
2020/08/21	2	17.80	3	17.75	17.95	-1	12,919	-0.01%
2020/08/20	6	17.43	5	17.65	17.50	1	12,997	0.01%
2020/08/19	0	0.00	24	18.79	18.60	-24	13,086	-0.18%
2020/08/18	27	19.18	16	18.95	18.85	11	13,132	0.08%
2020/08/17	18	18.51	8	18.45	18.40	10	13,042	0.08%
2020/08/14	3	18.48	14	18.41	18.45	-11	13,040	-0.08%
2020/08/13	8	18.64	6	18.98	18.60	2	13,095	0.02%
2020/08/12	1	18.10	5	18.43	18.65	-4	13,076	-0.03%
2020/08/11	1	18.85	21	18.44	18.30	-20	13,044	-0.15%
2020/08/10	6	18.93	64.4	19.32	18.90	-58.4	12,879	-0.45%
2020/08/07	28	19.97	22	19.96	19.90	6	12,742	0.05%
2020/08/06	57	20.09	65	20.21	20.40	-8	12,562	-0.06%
2020/08/05	13	18.62	4	18.61	18.60	9	11,854	0.08%
2020/08/04	48	18.86	13	18.73	18.55	35	11,773	0.30%
2020/08/03	14	18.57	14	18.59	19.25	0	11,664	0.00%
2020/07/31	3	17.72	3	17.90	17.70	0	11,453	0.00%
2020/07/30	8	17.79	7	17.55	17.85	1	11,459	0.01%
2020/07/29	5	17.52	2	17.88	17.45	3	11,417	0.03%
2020/07/28	16	16.79	26	16.63	16.75	-10	11,215	-0.09%
2020/07/27	12	17.85	22	18.07	17.40	-10	11,011	-0.09%
2020/07/24	5	18.78	24	18.73	18.20	-19	10,867	-0.17%
2020/07/23	31	19.49	25	19.18	19.00	6	10,749	0.06%
2020/07/22	16	19.38	15	19.47	19.40	1	10,566	0.01%
2020/07/21	16	18.71	13	18.56	18.40	3	10,292	0.03%
2020/07/20	26	18.48	12	18.25	18.35	14	10,157	0.14%
2020/07/17	11	18.87	24	19.23	18.45	-13	9,820	-0.13%
2020/07/16	14	20.84	8	20.71	20.50	6	9,518	0.06%
2020/07/15	22	20.83	30	20.58	20.45	-8	9,318	-0.09%
2020/07/14	15	21.24	15	20.83	20.50	0	8,932	0.00%
2020/07/13	40	23.47	45	23.55	21.10	-5	8,563	-0.06%
2020/07/10	111	22.65	64	22.36	22.45	47	7,935	0.59%	大買/
2020/07/09	16	21.44	8	21.60	21.60	8	7,071	0.11%
2020/07/08	5	19.45	4	19.04	19.65	1	6,793	0.01%
2020/07/07	10	18.31	5	17.89	17.90	5	6,563	0.08%
2020/07/06	4	17.36	5	18.45	18.45	-1	6,498	-0.02%
2020/07/02	12	17.23	1	17.20	17.10	11	6,277	0.18%
2020/07/01	1	16.80	4	16.61	16.90	-3	6,231	-0.05%
2020/06/30	9	17.13	0	0.00	17.00	9	6,195	0.15%
2020/06/29	8	17.00	13	16.79	17.25	-5	6,080	-0.08%
2020/06/24	7	15.82	2	16.00	15.70	5	6,023	0.08%
2020/06/23	5	16.35	6	16.97	16.55	-1	5,962	-0.02%
2020/06/22	16	17.80	25	18.09	17.30	-9	5,848	-0.15%
2020/06/19	84	18.15	25	18.36	17.65	59	5,536	1.07%
2020/06/18	41	16.66	44	17.04	17.65	-3	4,872	-0.06%
2020/06/17	30	16.02	24	16.02	16.05	6	4,235	0.14%
2020/06/16	4	14.60	10	14.60	14.60	-6	3,680	-0.16%
2020/06/15	8	13.30	1	13.30	13.30	7	3,784	0.18%
2020/06/12	2	11.98	20	11.83	12.10	-18	3,786	-0.48%
2020/06/11	15	11.20	1	11.10	11.00	14	3,496	0.40%
2020/06/10	6	11.71	4	11.74	11.60	2	3,462	0.06%
2020/06/09	2	11.60	1	11.45	11.90	1	3,382	0.03%
2020/06/08	2	11.50	1	11.20	11.20	1	3,287	0.03%
2020/06/03	3	11.42	2	11.35	11.25	1	3,230	0.03%
2020/06/02	0	0.00	1	11.20	11.10	-1	3,188	-0.03%
2020/06/01	2	11.63	34	11.44	11.50	-32	3,135	-1.02%
2020/05/29	3	11.53	12	11.49	11.65	-9	3,046	-0.30%
2020/05/28	22	11.36	10	11.25	11.05	12	2,875	0.42%
2020/05/27	31	11.84	2	11.85	11.50	29	2,830	1.02%
2020/05/26	17	11.97	4.2	11.99	11.35	12.9	2,702	0.48%
2020/05/25	2	10.93	15	11.25	11.25	-13	2,445	-0.53%
2020/05/22	20	10.30	10	9.81	10.25	10	2,336	0.43%
2020/05/21	0	0.00	5	9.82	9.88	-5	2,284	-0.22%
2020/05/20	16	9.95	0	0.00	10.05	16	2,253	0.71%
2020/05/18	0	0.00	3	8.98	9.00	-3	2,191	-0.14%
2020/05/13	2	8.49	6	8.62	8.56	-4	2,194	-0.18%
2020/05/12	1	8.39	0	0.00	8.36	1	2,190	0.05%
2020/05/11	0	0.00	20	8.33	8.41	-20	2,197	-0.91%
2020/05/08	2	8.76	2	8.70	8.51	0	2,193	0.00%
2020/05/07	28	9.13	1	9.15	9.14	27	2,171	1.24%
2020/05/06	2	8.70	0	0.00	9.04	2	2,136	0.09%
2020/05/05	0	0.00	5	8.26	8.39	-5	2,171	-0.23%
2020/05/04	1	7.84	0	0.00	7.98	1	2,196	0.05%
2020/04/28	1	7.91	0	0.00	7.91	1	2,242	0.04%
2020/04/27	0	0.00	3	8.04	8.04	-3	2,254	-0.13%
2020/04/24	6	7.87	0	0.00	7.95	6	2,239	0.27%
2020/04/10	0	0.00	3	7.49	7.71	-3	2,112	-0.14%
2020/04/09	1	7.75	2	7.74	7.65	-1	2,105	-0.05%
2020/04/08	0	0.00	2	7.31	7.45	-2	2,047	-0.10%
2020/04/07	3	7.23	1	7.18	7.20	2	2,012	0.10%
2020/04/06	1	7.33	14	7.27	7.12	-13	2,009	-0.65%
2020/03/30	1	7.07	0	0.00	7.10	1	2,011	0.05%
2020/03/27	1	7.25	2	7.21	7.38	-1	1,966	-0.05%
2020/03/26	1	6.93	0	0.00	6.90	1	1,899	0.05%
2020/03/23	1	6.81	1	6.88	6.62	0	1,856	0.00%
2020/03/20	2	7.35	1	7.44	7.20	1	1,827	0.05%
2020/03/19	20	7.34	33	7.20	7.35	-13	1,717	-0.76%
2020/03/18	19	6.71	12	6.67	6.72	7	1,522	0.46%
2020/03/04	0	0.00	4	9.60	9.59	-4	1,342	-0.30%
2020/03/03	0	0.00	5	9.68	9.62	-5	1,351	-0.37%
2020/03/02	0	0.00	20	9.47	9.67	-20	1,385	-1.44%
2020/02/27	3	10.00	0	0.00	9.50	3	1,357	0.22%
2020/02/26	0	0.00	1	9.93	9.93	-1	1,445	-0.07%
2020/02/24	1	10.35	0	0.00	10.15	1	1,632	0.06%
2020/02/21	1	10.20	1	10.20	10.15	0	1,606	0.00%
2020/02/20	0	0.00	1	10.15	10.25	-1	1,594	-0.06%
2020/02/19	2	10.55	7	10.49	10.10	-5	1,571	-0.32%
2020/02/18	1	10.20	1	10.30	10.15	0	1,450	0.00%
2020/02/11	0	0.00	1	9.95	9.95	-1	1,393	-0.07%
2020/02/07	2	10.02	1	10.15	10.00	1	1,385	0.07%
2020/02/06	5	10.10	0	0.00	10.45	5	1,351	0.37%
2020/02/05	2	10.20	6	10.26	10.35	-4	1,239	-0.32%
2020/02/04	2	9.17	1	9.38	9.44	1	1,166	0.09%
2020/02/03	2	8.75	1	8.84	8.77	1	1,137	0.09%
2020/01/17	0	0.00	6	10.75	10.80	-6	1,150	-0.52%
2020/01/13	0	0.00	4	10.75	10.75	-4	1,187	-0.34%
2020/01/10	0	0.00	2	10.75	10.75	-2	1,186	-0.17%
2020/01/08	0	0.00	3	10.45	10.50	-3	1,161	-0.26%
2020/01/02	2	11.05	0	0.00	11.05	2	1,252	0.16%
2019/12/30	15	11.00	0	0.00	10.95	15	1,266	1.18%
2019/12/27	2	11.20	16	11.29	11.20	-14	1,268	-1.10%
2019/12/20	0	0.00	1	11.05	11.00	-1	1,286	-0.08%
2019/12/19	1	11.15	0	0.00	11.00	1	1,290	0.08%
2019/12/10	0	0.00	10	11.35	11.20	-10	1,273	-0.79%
2019/12/03	1	11.25	1	11.15	11.20	0	1,307	0.00%
2019/12/02	10	11.00	0	0.00	11.05	10	1,320	0.76%
2019/11/29	1	11.20	0	0.00	11.15	1	1,315	0.08%
2019/11/27	0	0.00	1	11.30	11.40	-1	1,308	-0.08%
2019/11/25	3	11.37	0	0.00	11.20	3	1,273	0.24%
2019/11/22	7	11.36	8	11.52	11.65	-1	1,172	-0.09%
2019/11/21	1	10.70	2	10.80	10.65	-1	979	-0.10%
2019/11/20	0	0.00	1	10.50	10.55	-1	968	-0.10%
2019/11/19	1	10.60	0	0.00	10.60	1	990	0.10%
2019/11/18	0	0.00	1	10.45	10.45	-1	992	-0.10%
2019/11/15	2	10.25	2	10.28	10.40	0	991	0.00%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/13	1	10.80	0	0.00	10.75	1	1,000	0.10%
2019/11/06	0	0.00	1	11.05	11.00	-1	1,118	-0.09%
2019/11/05	0	0.00	1	11.00	11.00	-1	1,119	-0.09%
2019/11/04	0	0.00	4	11.08	11.00	-4	1,131	-0.35%
2019/11/01	1	11.05	0	0.00	11.10	1	1,137	0.09%
2019/10/30	3	11.32	2	11.35	11.15	1	1,149	0.09%
2019/10/23	1	11.20	1	11.00	11.00	0	1,167	0.00%
2019/10/21	2	10.95	0	0.00	10.95	2	1,178	0.17%
2019/10/18	0	0.00	1	10.95	10.95	-1	1,194	-0.08%
2019/10/14	2	11.05	0	0.00	10.95	2	1,428	0.14%
2019/10/09	1	11.05	0	0.00	11.05	1	1,432	0.07%
2019/10/08	2	11.15	6	11.41	11.20	-4	1,423	-0.28%
2019/10/07	0	0.00	6	10.94	10.90	-6	1,344	-0.45%
2019/10/04	2	11.10	1	11.10	11.10	1	1,345	0.07%
2019/10/03	1	11.20	0	0.00	11.15	1	1,346	0.07%
2019/09/26	1	11.25	2	11.33	11.25	-1	1,378	-0.07%
2019/09/25	7	11.64	0	0.00	11.30	7	1,497	0.47%
2019/09/24	0	0.00	1	11.40	11.45	-1	1,444	-0.07%
2019/09/23	1	11.30	1	11.40	11.30	0	1,458	0.00%
2019/09/20	1	11.35	0	0.00	11.30	1	1,458	0.07%
2019/09/18	0	0.00	2	11.20	11.15	-2	1,422	-0.14%
2019/09/10	6	11.66	4	11.75	11.40	2	1,453	0.14%
2019/09/06	0	0.00	1	11.25	11.25	-1	1,352	-0.07%
2019/09/05	1	11.40	0	0.00	11.25	1	1,357	0.07%
2019/09/02	0	0.00	1	11.30	11.30	-1	1,386	-0.07%
2019/08/28	0	0.00	3	11.00	10.90	-3	1,407	-0.21%
2019/08/27	1	11.00	0	0.00	10.95	1	1,413	0.07%
2019/08/26	1	10.95	41	10.93	10.90	-40	1,415	-2.83%
2019/08/22	30	11.37	11	11.17	11.10	19	1,435	1.32%
2019/08/21	0	0.00	2	11.25	11.25	-2	1,435	-0.14%
2019/08/20	0	0.00	1	11.15	11.20	-1	1,474	-0.07%
2019/08/19	18	11.23	3	11.15	11.15	15	1,723	0.87%
2019/08/16	5	11.00	1	11.05	11.00	4	1,855	0.22%
2019/08/15	10	11.31	4	11.19	10.90	6	1,860	0.32%
2019/08/14	2.2	11.09	0	0.00	10.90	2.2	1,777	0.12%
2019/08/13	0	0.00	1	11.25	11.15	-1	1,776	-0.06%
2019/08/08	1	11.05	1	11.15	11.10	0	1,820	0.00%
2019/08/07	1	11.30	1	11.05	11.05	0	1,829	0.00%
2019/08/06	1	10.90	2	11.03	11.10	-1	1,860	-0.05%
2019/08/05	1	11.45	0	0.00	10.95	1	1,863	0.05%
2019/08/01	1	11.75	1	11.85	11.75	0	1,877	0.00%
2019/07/31	2	11.68	2	11.78	11.80	0	1,875	0.00%
2019/07/30	1	12.05	2	11.85	11.85	-1	1,874	-0.05%
2019/07/29	1	12.20	6	12.26	12.25	-5	1,851	-0.27%
2019/07/26	1	12.40	0	0.00	12.30	1	1,861	0.05%
2019/07/25	2	12.63	1	12.50	12.50	1	1,859	0.05%
2019/07/24	6	12.71	5	12.66	12.65	1	1,870	0.05%
2019/07/23	1	12.45	3	12.48	12.40	-2	1,880	-0.11%
2019/07/22	8	12.54	2	12.53	12.40	6	1,917	0.31%
2019/07/19	2	12.63	3	12.55	12.65	-1	1,912	-0.05%
2019/07/18	11	13.04	27	13.13	12.75	-16	1,901	-0.84%
2019/07/17	6	12.50	2	12.65	12.50	4	1,816	0.22%
2019/07/16	2	12.63	4	12.55	12.55	-2	1,860	-0.11%
2019/07/15	0	0.00	1	12.25	12.30	-1	1,831	-0.05%
2019/07/12	0	0.00	2	12.15	12.10	-2	1,910	-0.10%
2019/07/11	1	12.10	0	0.00	12.10	1	1,955	0.05%
2019/07/10	2	12.28	0	0.00	12.20	2	2,090	0.10%
2019/07/09	4	12.26	2	12.28	12.25	2	2,157	0.09%
2019/07/05	1	12.55	0	0.00	12.40	1	2,914	0.03%
2019/07/04	2	12.35	5	12.49	12.55	-3	2,947	-0.10%
2019/07/03	2	12.50	0	0.00	12.35	2	2,980	0.07%
2019/07/02	7	12.77	11	12.68	12.60	-4	2,981	-0.13%
2019/06/28	3	12.12	2	12.05	12.00	1	2,963	0.03%
2019/06/27	1	11.95	0	0.00	11.95	1	2,966	0.03%
2019/06/26	1	11.90	0	0.00	11.85	1	2,968	0.03%
2019/06/25	1	12.05	1	11.90	11.90	0	2,970	0.00%
2019/06/20	2	12.15	17	12.16	12.20	-15	2,973	-0.50%
2019/06/19	2	12.00	0	0.00	11.95	2	2,965	0.07%
2019/06/18	2	12.10	0	0.00	11.90	2	2,973	0.07%
2019/06/17	0	0.00	2	12.05	12.05	-2	3,005	-0.07%
2019/06/14	3	12.07	3	12.15	11.95	0	3,014	0.00%
2019/06/13	1	12.05	0	0.00	12.00	1	3,025	0.03%
2019/06/12	0	0.00	2	12.20	12.10	-2	3,062	-0.07%
2019/06/11	4	12.31	5	12.25	12.15	-1	3,105	-0.03%
2019/06/10	1	11.95	0	0.00	11.90	1	3,120	0.03%
2019/06/06	2	12.10	0	0.00	11.90	2	3,133	0.06%
2019/06/05	1	12.30	1	12.30	12.15	0	3,141	0.00%
2019/06/04	1	12.20	1	12.35	12.20	0	3,130	0.00%
2019/06/03	1	12.10	1	12.25	12.15	0	3,118	0.00%
2019/05/31	0	0.00	1	12.15	12.10	-1	3,150	-0.03%
2019/05/30	1	12.15	0	0.00	12.10	1	3,156	0.03%
2019/05/29	1	12.30	0	0.00	12.10	1	3,162	0.03%
2019/05/28	2	12.25	1	12.20	12.25	1	3,171	0.03%
2019/05/27	1	12.30	10	12.50	12.05	-9	3,169	-0.28%
2019/05/24	11	13.10	1	13.15	12.65	10	3,158	0.32%
2019/05/23	20	12.22	17	12.24	12.50	3	2,943	0.10%
2019/05/22	1	11.35	2	11.40	11.40	-1	2,898	-0.03%
2019/05/21	0	0.00	1	11.05	11.20	-1	2,914	-0.03%
2019/05/20	4	10.94	1	10.95	10.90	3	2,959	0.10%
2019/05/17	4	11.48	2	11.55	11.15	2	3,093	0.06%
2019/05/16	2	11.58	3	11.40	11.20	-1	3,234	-0.03%
2019/05/15	3	11.62	2	11.73	11.65	1	3,505	0.03%
2019/05/14	5.1	11.20	7	11.33	11.65	-1.9	3,526	-0.05%
2019/05/10	1	11.95	2	11.88	11.65	-1	3,535	-0.03%
2019/05/09	1	11.90	2	12.00	11.90	-1	3,529	-0.03%
2019/05/07	1	12.55	1	12.60	12.55	0	3,541	0.00%
2019/05/06	8	12.82	1	12.90	12.40	7	3,561	0.20%
2019/05/03	1	12.90	8	13.03	12.90	-7	3,595	-0.19%
2019/05/02	1	12.70	1	12.75	12.75	0	3,592	0.00%
2019/04/30	4	12.49	4	12.61	12.65	0	3,656	0.00%
2019/04/29	6	12.87	3	12.88	12.70	3	3,651	0.08%
2019/04/26	0	0.00	1	14.05	13.60	-1	3,653	-0.03%
2019/04/25	1	13.70	1	13.80	13.60	0	3,636	0.00%
2019/04/23	3	13.98	4	14.19	13.85	-1	3,742	-0.03%
2019/04/22	3	14.07	2	14.15	14.00	1	3,744	0.03%
2019/04/19	22	13.82	2	13.90	13.85	20	3,770	0.53%
2019/04/18	5	14.39	7	13.84	13.75	-2	3,868	-0.05%
2019/04/17	5	14.73	4	14.68	14.55	1	4,122	0.02%
2019/04/16	11	15.27	10	15.27	14.95	1	4,449	0.02%
2019/04/15	16	14.90	13	14.73	14.65	3	4,431	0.07%
2019/04/12	17	14.97	17	15.07	14.70	0	4,594	0.00%
2019/04/11	14	16.09	4.1	16.25	16.30	9.9	4,523	0.22%
2019/04/09	0	0.00	28	13.60	13.60	-28	4,078	-0.69%
2019/04/08	1	12.40	0	0.00	12.40	1	4,049	0.02%
2019/04/03	1	12.65	21	12.70	12.50	-20	4,029	-0.50%
2019/04/02	0	0.00	5	12.36	12.30	-5	3,984	-0.13%
2019/04/01	0	0.00	20	12.09	12.10	-20	3,962	-0.50%
2019/03/29	1	11.75	0	0.00	11.75	1	3,951	0.03%
2019/03/26	0	0.00	1	12.05	11.95	-1	4,055	-0.02%
2019/03/25	0	0.00	9	11.85	11.90	-9	4,099	-0.22%
2019/03/22	1	12.00	2	11.95	11.95	-1	4,257	-0.02%
2019/03/19	0	0.00	3	11.90	11.85	-3	4,292	-0.07%
2019/03/15	2	12.03	0	0.00	11.85	2	4,302	0.05%
2019/03/14	12	12.27	11	12.50	12.20	1	4,272	0.02%
2019/03/13	2	12.20	1	12.15	12.15	1	4,261	0.02%
2019/03/12	0	0.00	1	12.25	12.00	-1	4,337	-0.02%
2019/03/11	1	12.05	1	12.25	12.05	0	4,381	0.00%
2019/03/08	0	0.00	2	12.00	12.00	-2	4,415	-0.05%
2019/03/07	1	12.10	1	12.25	11.95	0	4,516	0.00%
2019/03/06	1	12.20	2	12.25	12.20	-1	4,526	-0.02%
2019/03/05	22	12.20	0	0.00	12.00	22	4,542	0.48%
2019/03/04	0	0.00	1	12.30	12.05	-1	4,538	-0.02%
2019/02/27	3	12.17	1	12.25	12.25	2	4,543	0.04%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/25	4	12.54	5	12.56	12.45	-1	4,538	-0.02%
2019/02/22	5	12.68	1	12.75	12.45	4	4,537	0.09%
2019/02/21	21	12.99	22	12.98	12.75	-1	4,649	-0.02%
2019/02/20	2	12.70	3	12.80	12.70	-1	4,573	-0.02%
2019/02/19	13	12.74	7	12.76	12.70	6	4,570	0.13%
2019/02/18	10	12.55	32	12.76	13.05	-22	4,563	-0.48%
2019/02/15	21	12.71	10	12.44	12.30	11	4,489	0.25%
2019/02/14	24	12.22	35	12.48	12.55	-11	4,388	-0.25%
2019/02/13	4	11.74	0	0.00	11.60	4	4,162	0.10%
2019/02/12	2	11.85	1	11.75	11.80	1	4,417	0.02%
2019/02/11	2	11.85	2	12.03	11.90	0	4,548	0.00%
2019/01/30	1	11.85	0	0.00	11.75	1	4,542	0.02%
2019/01/28	0	0.00	1	12.25	11.95	-1	4,566	-0.02%
2019/01/25	1	12.10	2	12.05	12.15	-1	4,635	-0.02%
2019/01/24	1	12.30	2	12.20	12.15	-1	4,663	-0.02%
2019/01/23	1	11.90	0	0.00	11.90	1	4,649	0.02%
2019/01/22	16	12.11	16	12.04	11.90	0	4,664	0.00%
2019/01/21	1	11.70	1	11.80	11.80	0	4,648	0.00%
2019/01/17	2	11.88	2	11.95	11.75	0	4,857	0.00%
2019/01/16	3	11.95	2	11.95	11.80	1	4,931	0.02%
2019/01/15	3	12.62	1	12.20	12.20	2	5,169	0.04%
2019/01/11	14	12.59	22	12.48	12.40	-8	5,195	-0.15%
2019/01/10	21	12.67	22	12.36	12.45	-1	5,139	-0.02%
2019/01/09	19	12.78	4	13.06	12.65	15	5,055	0.30%
2019/01/08	15	12.96	42	12.62	13.10	-27	4,770	-0.57%
2019/01/07	4	11.94	5	11.85	11.95	-1	4,455	-0.02%
2019/01/04	24	11.54	67	11.57	12.10	-43	4,474	-0.96%
2019/01/03	7	11.31	16	11.31	11.15	-9	4,245	-0.21%
2019/01/02	1	10.75	0	0.00	10.70	1	4,231	0.02%
2018/12/28	2	10.88	2	10.90	10.85	0	4,371	0.00%
2018/12/27	1	10.60	0	0.00	10.60	1	4,661	0.02%
2018/12/25	1	10.70	5	10.52	10.50	-4	5,053	-0.08%
2018/12/24	1	10.70	0	0.00	10.60	1	5,099	0.02%
2018/12/22	0	0.00	1	10.55	10.55	-1	5,157	-0.02%
2018/12/21	6	10.65	2	10.65	10.70	4	5,265	0.08%
2018/12/20	30	10.82	13	10.73	10.65	17	5,359	0.32%
2018/12/19	17	10.76	2	10.90	10.70	15	5,462	0.27%
2018/12/18	7	10.90	4	11.04	10.75	3	5,518	0.05%
2018/12/17	9	11.18	9	11.10	11.15	0	5,539	0.00%
2018/12/14	14	10.67	0	0.00	10.65	14	5,596	0.25%
2018/12/13	37	10.94	14	10.86	10.70	23	5,882	0.39%
2018/12/12	13	10.63	0	0.00	10.65	13	6,146	0.21%
2018/12/11	11	10.53	1	10.50	10.60	10	6,689	0.15%
2018/12/10	2	10.55	2	10.65	10.55	0	6,996	0.00%
2018/12/07	4	10.65	1	10.60	10.65	3	7,478	0.04%
2018/12/06	1	10.80	0	0.00	10.50	1	7,643	0.01%
2018/12/05	2	11.38	16	11.42	11.10	-14	7,675	-0.18%
2018/12/04	12	11.13	5	11.14	10.95	7	7,683	0.09%
2018/12/03	4	11.05	1	10.95	11.05	3	7,846	0.04%
2018/11/30	3	10.90	4	10.99	10.80	-1	7,859	-0.01%
2018/11/29	2	10.83	0	0.00	10.65	2	7,790	0.03%
2018/11/28	12	10.93	16	10.74	10.65	-4	7,768	-0.05%
2018/11/27	1	10.60	0	0.00	10.55	1	7,706	0.01%
2018/11/26	2	10.58	1	10.45	10.50	1	7,695	0.01%
2018/11/23	0	0.00	1	10.55	10.50	-1	7,671	-0.01%
2018/11/22	1	10.95	0	0.00	10.60	1	7,652	0.01%
2018/11/21	2	10.83	1	10.70	10.70	1	7,626	0.01%
2018/11/20	27	11.06	15	10.88	10.75	12	7,592	0.16%
2018/11/16	12	10.63	1	10.70	10.55	11	7,407	0.15%
2018/11/15	4	10.78	4	10.64	10.50	0	7,381	0.00%
2018/11/14	1	11.00	0	0.00	10.85	1	7,379	0.01%
2018/11/13	3	11.38	7	11.23	11.30	-4	7,307	-0.05%
2018/11/12	2	11.60	1	11.65	11.35	1	7,200	0.01%
2018/11/09	18	12.00	19	12.13	12.00	-1	7,155	-0.01%
2018/11/08	15	11.63	20	11.80	12.10	-5	6,865	-0.07%
2018/11/07	2	11.03	1	10.95	11.00	1	6,719	0.01%
2018/11/06	1	11.25	1	11.00	10.95	0	6,690	0.00%
2018/11/02	3	11.23	1	11.35	11.15	2	6,643	0.03%
2018/10/31	7.1	11.09	13	11.07	10.95	-6	6,501	-0.09%
2018/10/29	3	11.22	4	11.04	11.00	-1	6,419	-0.02%
2018/10/26	17	11.58	12	11.46	11.25	5	6,361	0.08%
2018/10/25	1	10.95	16	11.19	11.10	-15	6,174	-0.24%
2018/10/24	13	11.24	9	11.36	11.25	4	6,086	0.07%
2018/10/23	14	11.61	9	11.64	11.45	5	5,980	0.08%
2018/10/22	16	10.86	4	10.98	11.40	12	5,668	0.21%
2018/10/19	1	10.35	5	10.14	10.40	-4	5,582	-0.07%
2018/10/18	3	10.75	2	10.43	10.40	1	5,508	0.02%
2018/10/17	5	10.90	10	10.73	10.70	-5	5,481	-0.09%
2018/10/16	5	10.68	2	10.90	10.85	3	5,436	0.06%
2018/10/15	6	10.27	7	10.56	10.50	-1	5,374	-0.02%
2018/10/12	6	10.02	8	10.16	10.15	-2	5,314	-0.04%
2018/10/09	33	12.31	33	12.58	11.90	0	5,156	0.00%
2018/10/08	37	13.68	17	13.25	13.20	20	4,970	0.40%
2018/10/05	84	14.13	87	14.05	13.65	-3	4,815	-0.06%
2018/10/04	16	13.66	15	13.84	13.80	1	4,453	0.02%
2018/10/03	19	13.13	3	13.05	12.90	16	4,192	0.38%
2018/10/02	0	0.00	5	13.36	13.70	-5	4,029	-0.12%
2018/10/01	1	13.30	0	0.00	13.30	1	3,956	0.03%
2018/09/28	2	13.53	2	13.60	13.45	0	3,887	0.00%
2018/09/26	27	13.50	18	13.80	13.60	9	3,661	0.25%
2018/09/25	19	12.94	5	12.87	12.90	14	3,474	0.40%
2018/09/21	14	13.54	27	13.20	13.25	-13	3,398	-0.38%
2018/09/20	16	13.89	10	13.80	13.45	6	3,307	0.18%
2018/09/19	12	13.57	32	13.65	13.85	-20	3,084	-0.65%
2018/09/18	22	13.23	24	13.09	13.10	-2	2,787	-0.07%
2018/09/17	62	13.62	27	14.13	13.85	35	2,443	1.43%
2018/09/14	24	12.30	27	12.96	13.35	-3	1,886	-0.16%
2018/09/13	26	11.77	24	11.74	12.15	2	1,551	0.13%
2018/09/12	16	11.24	6	11.05	11.70	10	1,054	0.95%
2018/09/11	15	10.50	1	10.65	10.65	14	881	1.59%
2018/09/10	10	10.78	5	10.65	10.85	5	831	0.60%
2018/09/07	1	10.90	1	11.10	10.40	0	690	0.00%
2018/09/06	5	10.10	5	10.00	10.20	0	465	0.00%
2018/09/05	2	9.14	2	9.20	9.29	0	408	0.00%
2018/08/31	0	0.00	10	8.81	8.82	-10	434	-2.30%
2018/08/07	0	0.00	2	9.28	9.34	-2	404	-0.49%
2018/07/12	2	9.75	0	0.00	9.90	2	635	0.31%
2018/07/09	1	9.51	0	0.00	9.54	1	674	0.15%
2018/07/06	2	9.80	11	9.52	9.40	-9	674	-1.33%
2018/06/27	1	10.15	0	0.00	10.15	1	685	0.15%
2018/06/19	3	11.00	3	10.85	10.70	0	732	0.00%
2018/06/07	1	10.75	0	0.00	10.75	1	734	0.14%
2018/05/31	11	10.50	0	0.00	10.50	11	756	1.45%
2018/05/24	1	10.30	0	0.00	10.35	1	759	0.13%
2018/05/17	0	0.00	1	10.45	10.40	-1	777	-0.13%
2018/05/11	0	0.00	60	10.64	10.80	-60	809	-7.41%
2018/05/10	0	0.00	1	11.15	10.85	-1	803	-0.12%
2018/05/08	60	10.50	0	0.00	10.30	60	684	8.76%
2018/04/30	2	10.55	2	10.40	10.50	0	668	0.00%
2018/04/20	2	11.10	2	11.05	11.00	0	693	0.00%
2018/04/17	2	10.95	2	11.08	10.90	0	679	0.00%
2018/04/11	0	0.00	2	11.05	10.90	-2	734	-0.27%
2018/04/09	0	0.00	1	11.40	11.40	-1	823	-0.12%
2018/03/30	2	11.80	0	0.00	11.55	2	809	0.25%
2018/03/19	0	0.00	5	11.70	12.05	-5	809	-0.62%
2018/03/07	5	11.60	0	0.00	11.30	5	777	0.64%
2018/03/02	0	0.00	2	10.65	10.60	-2	742	-0.27%
2018/02/22	1	10.50	1	10.50	10.55	0	760	0.00%
2018/02/08	0	0.00	1	10.30	10.30	-1	752	-0.13%
2018/02/07	1	10.85	0	0.00	10.50	1	747	0.13%
2018/01/29	2	12.55	1	12.40	12.40	1	745	0.13%
2018/01/26	0	0.00	1	12.30	12.45	-1	738	-0.14%
2018/01/05	0	0.00	2	12.80	12.55	-2	617	-0.32%
2018/01/04	12	12.40	12	12.66	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析