• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221517.001.2526.12512.00-0.22,087-0.01%
2025/01/214.1520.002.1525.29515.0022,0660.10%
2025/01/207.3511.264.4515.85515.002.92,0330.14%
2025/01/173.4504.8454.1491.45510.00-50.71,987-2.55%
2025/01/161.4485.744.2487.20486.00-2.81,918-0.15%
2025/01/153.1480.235.6476.80481.00-2.51,890-0.13%
2025/01/143494.170.7490.80488.002.31,8710.12%
2025/01/132.7490.3920486.51489.00-17.31,853-0.93%
2025/01/101.1496.823.1488.53493.00-21,825-0.11%
2025/01/0900.000.1499.50496.00-0.11,817-0.01%
2025/01/081503.040.1503.85505.000.91,8110.05%
2025/01/0738.3505.725504.11511.0033.31,7951.85%
2025/01/0635.2485.090.2487.73487.50351,7452.01%
2025/01/034.3473.824.1477.19473.000.21,7120.01%
2025/01/023.2466.690.9464.84456.002.31,6820.13%
2024/12/311.4480.844475.32482.00-2.61,625-0.16%
2024/12/300.3466.003463.83461.00-2.71,577-0.17%
2024/12/2700.000450.00446.5001,5720.00%
2024/12/261449.520450.50448.5011,5750.06%
2024/12/250.2457.001455.49451.50-0.81,578-0.05%
2024/12/242455.200.1450.50445.501.91,5790.12%
2024/12/231459.001.3453.46457.00-0.31,571-0.02%
2024/12/201.4460.005.6456.25461.00-4.21,558-0.27%
2024/12/195.3472.740.4471.50465.004.81,5420.31%
2024/12/1800.002474.00477.00-21,531-0.13%
2024/12/171.6468.903.3469.05474.00-1.71,519-0.11%
2024/12/163.2469.842.4473.88462.500.71,4990.05%
2024/12/130.2462.560.3460.27463.0001,4910.00%
2024/12/121.3456.421.3459.44457.0001,4870.00%
2024/12/111.8439.132442.00448.00-0.21,466-0.01%
2024/12/102464.503.7463.85456.00-1.71,429-0.12%
2024/12/090.2455.593.5459.43458.50-3.31,412-0.23%
2024/12/067461.219.1457.25456.50-2.11,400-0.15%
2024/12/0513.7460.5215461.70458.00-1.31,384-0.10%
2024/12/044.2444.2911443.73450.00-6.81,347-0.51%
2024/12/030.3435.504.5443.39441.00-4.21,335-0.31%
2024/12/0212.4437.7022.5438.50441.00-10.21,314-0.77%
2024/11/299.1434.096.6429.98428.502.51,2660.20%
2024/11/285.6409.913409.67413.002.61,2020.22%
2024/11/274.5411.126412.41410.00-1.51,183-0.13%
2024/11/260.3405.483.2407.08405.00-2.91,142-0.25%
2024/11/2530.1401.4711399.11399.50191,1271.69%
2024/11/223.4410.442.5409.50408.500.91,1020.08%
2024/11/213.2413.5329.1411.33412.00-25.91,068-2.42%
2024/11/204.3406.157.4407.43403.50-3.11,010-0.31%
2024/11/190.4388.503.3387.79393.00-2.9953-0.30%
2024/11/181.3384.522.4385.28384.00-1.1906-0.13%
2024/11/1500.000.5380.98378.00-0.5871-0.06%
2024/11/141376.011379.47378.0008530.00%
2024/11/132.9375.3722.3374.94378.00-19.4816-2.38%
2024/11/120350.001350.94345.00-1741-0.14%
2024/11/1100.002344.03346.00-2751-0.27%
2024/11/0814.1357.2413360.57346.5017420.14%
2024/11/0700.001346.50349.00-1729-0.14%
2024/11/060343.0000.00342.5007320.00%
2024/11/051340.5100.00340.5017530.13%
2024/11/041343.5000.00342.5017980.13%
2024/11/010340.5000.00345.0008430.00%
2024/10/2800.000343.00343.5008770.00%
2024/10/2400.002347.74347.00-2914-0.22%
2024/10/2300.000.1346.88347.00-0.1926-0.01%
2024/10/2200.002346.00347.00-2936-0.21%
2024/10/181338.991337.48338.0009830.00%
2024/10/171334.502338.50334.50-11,013-0.10%
2024/10/161337.010340.05342.0011,0370.10%
2024/10/1500.003.1338.31340.50-3.11,044-0.29%
2024/10/110332.000330.88334.0001,1600.00%
2024/10/0700.001322.05328.00-11,270-0.08%
2024/10/040313.000319.33318.5001,3000.00%
2024/10/012.1315.060.2314.25312.001.91,3220.14%
2024/09/300323.5000.00319.0001,3570.00%
2024/09/250325.001326.00324.00-11,531-0.07%
2024/09/240322.0000.00320.5001,5360.00%
2024/09/230325.3300.00320.5001,5360.00%
2024/09/1900.000330.50323.5001,5410.00%
2024/09/180326.4200.00323.5001,5460.00%
2024/09/163.4320.5800.00320.503.41,5590.22%
2024/09/131332.001332.50329.5001,5630.00%
2024/09/123342.332.2339.54338.000.81,5770.05%
2024/09/1100.000.1340.18340.00-0.11,585-0.01%
2024/09/090.1346.090.1345.09346.0001,5940.00%
2024/09/060.7340.111.2340.24348.00-0.51,606-0.03%
2024/09/053343.831.6346.63339.501.41,6140.09%
2024/09/040345.000.1339.32346.0001,6280.00%
2024/09/030347.330.1347.07348.0001,6180.00%
2024/09/0200.001344.50345.00-11,629-0.06%
2024/08/300343.5000.00344.5001,6620.00%
2024/08/291341.0100.00342.5011,6780.06%
2024/08/280.1344.501345.00343.50-0.91,713-0.05%
2024/08/271.1341.100.2340.50344.000.91,7480.05%
2024/08/2600.004346.00343.50-41,761-0.23%
2024/08/2200.000.3340.00337.50-0.31,768-0.02%
2024/08/211.5340.011343.00341.500.51,8100.03%
2024/08/201339.000341.50338.0011,8400.05%
2024/08/162335.2700.00332.0021,9310.10%
2024/08/150336.1700.00332.5001,9960.00%
2024/08/140336.500338.50336.0002,0840.00%
2024/08/131335.0000.00334.0012,1360.05%
2024/08/1200.003324.33325.50-32,142-0.14%
2024/08/091.2321.671323.46319.500.22,1500.01%
2024/08/080320.500.1322.50316.00-0.12,1690.00%
2024/08/074.1324.195325.00328.00-0.92,215-0.04%
2024/08/065294.801305.00303.0042,2220.18%
2024/08/051325.824.5303.62308.50-3.52,194-0.16%
2024/08/020334.000337.00337.0002,1730.00%
2024/08/013340.503339.83340.0002,1820.00%
2024/07/311329.231337.50341.0002,1880.00%
2024/07/3000.001333.50334.00-12,173-0.05%
2024/07/290.1332.700334.05334.000.12,1750.00%
2024/07/260327.5000.00327.0002,1780.00%
2024/07/231325.0016327.81330.50-152,183-0.69%
2024/07/223315.0300.00321.0032,1910.14%
2024/07/1914.5323.6700.00321.5014.52,1690.67%
2024/07/182322.740.3320.00326.001.72,1940.08%
2024/07/174.3328.5422328.48328.50-17.72,184-0.81%
2024/07/160333.7500.00330.5002,2010.00%
2024/07/1511327.911331.00331.50102,2600.44%
2024/07/1226335.910.8336.00332.5025.32,2891.10%
2024/07/114.1370.5600.00373.004.12,2400.18%
2024/07/1010.1378.1000.00376.5010.12,2240.45%
2024/07/099377.068379.11380.5012,2230.04%
2024/07/084.2380.533.2384.75382.0012,2400.04%
2024/07/052.1384.612.1385.18386.00-0.12,2250.00%
2024/07/040.5381.8912.1386.84388.50-11.52,237-0.51%
2024/07/031.1368.094.2375.33380.50-3.12,216-0.14%
2024/07/0211.2375.7012.1379.49366.00-12,181-0.05%
2024/07/011.2371.8427.5372.70373.50-26.32,116-1.24%
2024/06/280364.502366.00366.00-22,157-0.09%
2024/06/270.1363.910.4363.50364.00-0.32,194-0.02%
2024/06/2600.001.1364.38363.50-1.12,359-0.05%
2024/06/241.1357.641361.00361.500.12,6500.00%
2024/06/2110359.702.2362.38356.007.82,6710.29%
2024/06/202.4365.230.1366.88365.502.22,6710.08%
2024/06/190366.004365.00367.50-42,704-0.15%
2024/06/181363.000.2362.00360.000.82,7330.03%
2024/06/170359.001354.50360.00-12,852-0.03%
2024/06/147.1355.860356.50355.5072,9150.24%
2024/06/133.3359.450.1361.97358.003.22,9460.11%
2024/06/123359.000359.00360.0032,9740.10%
2024/06/111363.483359.00360.00-22,996-0.07%
2024/06/073351.5100.00351.5033,0140.10%
2024/06/063351.500353.83351.0033,0710.10%
2024/06/051356.5200.00354.5013,1310.03%
2024/06/040366.121366.00364.00-13,297-0.03%
2024/06/031360.621362.00364.0003,3690.00%
2024/05/314.2362.618366.25365.50-3.83,383-0.11%
2024/05/3000.005357.40358.00-53,365-0.15%
2024/05/295.4352.9800.00353.005.43,3740.16%
2024/05/289351.670.1354.50352.508.93,3980.26%
2024/05/2710354.651361.98352.0093,3930.27%
2024/05/2420352.685.1356.47354.5014.93,3680.44%
2024/05/236357.338360.75355.50-23,344-0.06%
2024/05/2210355.7518353.81361.00-83,293-0.24%
2024/05/2118.6349.103354.00351.5015.63,2550.48%
2024/05/207.1344.122350.47346.005.13,1900.16%
2024/05/1715357.170361.00353.00153,1030.48%
2024/05/160.1363.500367.75362.500.13,0500.00%
2024/05/152.2367.050367.25365.002.23,0430.07%
2024/05/1413.6362.081.1360.97361.5012.53,0620.41%
2024/05/136.8358.061.1356.09355.005.73,0460.19%
2024/05/102381.000382.00375.0022,9930.07%
2024/05/0915385.202.1385.93383.5012.92,9690.43%
2024/05/081.1383.591379.70383.000.12,9530.00%
2024/05/071382.531.2386.40387.00-0.22,937-0.01%
2024/05/063389.530396.25389.0032,9270.10%
2024/05/030.4394.001398.95394.50-0.72,912-0.02%
2024/05/020.1390.251.2390.70390.50-1.12,902-0.04%
2024/04/301396.540.2397.50395.000.82,8930.03%
2024/04/291406.510.3405.10405.500.82,8690.03%
2024/04/261.2409.181415.96408.000.12,8600.01%
2024/04/251408.500414.71408.0012,8500.03%
2024/04/242.1407.982412.50412.500.12,8460.00%
2024/04/231400.491.1398.10401.5002,8250.00%
2024/04/220.6392.160.2389.47394.500.42,8090.02%
2024/04/198.5400.5114.2390.81399.50-5.72,769-0.21%
2024/04/182.2418.673.5423.44418.00-1.32,694-0.05%
2024/04/1714.3429.9213429.77432.001.32,6500.05%
2024/04/164.2408.544.3411.32407.50-0.22,599-0.01%
2024/04/156.1412.153.3415.78416.002.72,5700.11%
2024/04/122412.506.2414.73415.50-4.22,540-0.17%
2024/04/117398.437400.79401.5002,5060.00%
2024/04/1010.2400.8915.1405.17404.50-4.92,509-0.20%
2024/04/0911.4397.0010.5400.45399.500.92,4780.04%
2024/04/087.2396.805.1394.57394.502.12,4550.09%
2024/04/0332.1399.326399.08398.0026.12,4381.07%
2024/04/0221.1398.1716.1404.05406.5052,4110.21%
2024/04/0111.6390.1010391.90390.001.52,3480.06%
2024/03/2912.5390.6761.6395.15393.00-49.12,311-2.12%
2024/03/2817.3402.539.7398.24388.507.72,1550.35%
2024/03/2718.7390.298.4401.17400.0010.32,0330.51%
2024/03/263.3379.981371.00377.502.31,9040.12%
2024/03/255.2383.0800.00380.505.21,8970.27%
2024/03/221.5398.410.4393.92380.501.11,9020.06%
2024/03/213.6407.780413.13409.503.61,8940.19%
2024/03/2011423.901.5438.20413.009.51,8700.51%
2024/03/190.5409.530.1414.00414.000.51,7810.03%
2024/03/180.1368.793.3376.20376.50-3.21,774-0.18%
2024/03/155.5380.251.4384.12342.504.11,8080.23%
2024/03/143.1398.663.3396.77378.00-0.21,779-0.01%
2024/03/130405.502.2407.98419.50-2.21,743-0.12%
2024/03/124.1382.6453.2391.52398.00-49.11,706-2.88%
2024/03/118.8373.5215.2379.86385.50-6.41,649-0.39%
2024/03/084.8359.6910.9376.09389.50-6.11,580-0.38%
2024/03/072.6351.354.9346.36358.50-2.31,391-0.16%
2024/03/064.2320.193.1321.13326.001.11,3160.08%
2024/03/053.2304.820308.11309.503.21,2780.25%
2024/03/040.2305.006303.51303.50-5.81,268-0.46%
2024/03/010.5299.700299.97297.000.51,2520.04%
2024/02/291294.5000.00293.5011,2280.08%
2024/02/271294.014293.75295.00-31,221-0.24%
2024/02/262.1294.2415.2294.99290.50-13.21,208-1.09%
2024/02/230291.002292.25289.00-21,202-0.17%
2024/02/221.2288.400288.30288.001.21,1980.10%
2024/02/212285.000286.00285.0021,1940.17%
2024/02/200285.582287.47283.00-21,197-0.17%
2024/02/191282.990281.50281.0011,1950.08%
2024/02/164.1285.053.7282.66282.000.51,2050.04%
2024/02/150.3290.325.4288.81292.00-5.11,198-0.42%
2024/02/051278.010278.67280.0011,1820.08%
2024/02/021275.531277.50278.0001,1920.00%
2024/02/011275.0000.00274.0011,1990.08%
2024/01/310278.170278.00277.0001,2060.00%
2024/01/301279.001277.50277.5001,2140.00%
漢唐 相關文章