中信金 (2891)-元大-內湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
104,962張
產業
上市金融類股
2899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	41.1	37.40	13.1	37.40	37.40	28	45,260	0.06%
2025/04/09	75.7	35.03	22.2	35.01	34.00	53.5	45,409	0.12%
2025/04/08	50.6	35.67	57	35.54	35.85	-6.4	43,858	-0.01%
2025/04/07	23.6	36.40	2	36.40	36.40	21.6	41,820	0.05%
2025/04/02	5	40.33	32.2	40.40	40.40	-27.1	41,739	-0.06%
2025/04/01	3.8	39.97	18.2	39.99	39.90	-14.4	41,269	-0.03%
2025/03/31	11.4	39.51	15.2	39.72	39.45	-3.7	41,223	-0.01%
2025/03/28	2.5	40.33	19.1	40.35	40.45	-16.6	40,397	-0.04%
2025/03/27	4.2	39.93	4	40.35	40.40	0.2	40,193	0.00%
2025/03/26	4	40.52	1	40.50	40.45	3	41,096	0.01%
2025/03/25	2	40.35	12	40.31	40.25	-10	41,453	-0.02%
2025/03/24	1	40.50	14.1	40.38	40.35	-13.1	42,059	-0.03%
2025/03/21	12	39.94	11	40.05	39.95	1	42,214	0.00%
2025/03/20	26.1	39.98	3	39.97	39.95	23.1	41,903	0.06%
2025/03/19	5	40.68	21.9	40.48	40.25	-16.9	41,710	-0.04%
2025/03/18	11	39.89	22.1	40.22	40.30	-11.1	41,486	-0.03%
2025/03/17	5	39.66	2.7	40.02	40.10	2.3	40,966	0.01%
2025/03/14	9.1	39.81	6.4	39.69	39.75	2.7	40,654	0.01%
2025/03/13	11.1	39.93	5	40.02	40.00	6.1	40,131	0.02%
2025/03/12	4	40.28	15.1	40.22	40.30	-11.1	40,105	-0.03%
2025/03/11	24.4	39.45	19	39.45	39.65	5.4	39,777	0.01%
2025/03/10	3.4	40.03	4	40.14	40.00	-0.6	38,962	0.00%
2025/03/07	52.3	40.07	2	40.00	40.05	50.3	39,387	0.13%
2025/03/06	3.2	40.67	2	40.75	40.75	1.2	39,436	0.00%
2025/03/05	43.5	40.57	21	40.59	40.40	22.5	39,840	0.06%
2025/03/04	4.1	40.85	3.4	40.98	41.00	0.7	39,806	0.00%
2025/03/03	4	40.85	10.2	40.89	41.05	-6.2	39,601	-0.02%
2025/02/27	33	40.98	15	41.05	40.75	18	39,557	0.05%
2025/02/26	27	40.99	54.6	40.88	41.05	-27.6	40,527	-0.07%
2025/02/25	11	40.47	20.1	40.62	40.65	-9.1	40,246	-0.02%
2025/02/24	26	40.02	7.2	40.20	40.40	18.9	40,820	0.05%
2025/02/21	48	40.05	0.1	40.35	40.30	47.9	42,741	0.11%
2025/02/20	2	40.42	9.5	40.18	40.20	-7.5	42,954	-0.02%
2025/02/19	35.2	40.15	0.4	40.25	40.00	34.8	43,079	0.08%
2025/02/18	28	40.52	6.6	40.42	40.35	21.4	43,286	0.05%
2025/02/17	3	40.32	34.8	40.52	40.65	-31.8	43,797	-0.07%
2025/02/14	13.5	40.20	37.3	40.29	39.95	-23.8	44,174	-0.05%
2025/02/13	9.1	40.33	10.4	40.44	40.50	-1.3	44,601	0.00%
2025/02/12	11	40.25	69.6	40.24	40.25	-58.6	44,851	-0.13%
2025/02/11	516.3	40.00	6.8	39.98	40.05	509.5	44,837	1.14%	大買/鉅額交易
2025/02/10	13	40.09	33.8	40.10	40.15	-20.8	45,116	-0.05%
2025/02/07	0	0.00	19	39.71	39.75	-19	44,940	-0.04%
2025/02/06	0	0.00	19	39.59	39.60	-19	45,175	-0.04%
2025/02/05	5	39.25	26.2	39.30	39.40	-21.2	45,508	-0.05%
2025/02/04	12.3	38.81	3.5	39.23	38.85	8.8	46,220	0.02%
2025/02/03	8.3	38.85	28.4	38.81	39.00	-20.1	46,216	-0.04%
2025/01/22	1.1	39.11	13.1	39.25	39.10	-12	46,112	-0.03%
2025/01/20	0.5	38.89	0.9	38.90	38.70	-0.5	46,095	0.00%
2025/01/17	1.1	38.81	2.2	39.08	39.05	-1	46,425	0.00%
2025/01/16	4	38.97	5	39.00	39.10	-1	46,412	0.00%
2025/01/15	7.6	38.92	1	38.75	38.75	6.6	46,479	0.01%
2025/01/14	3.3	38.62	1.1	38.70	38.85	2.2	47,112	0.00%
2025/01/13	4.3	38.30	16	38.27	38.30	-11.7	47,854	-0.02%
2025/01/10	56.6	38.33	9.2	38.39	38.55	47.4	47,754	0.10%
2025/01/09	21.1	39.15	14	39.23	38.95	7.1	48,133	0.01%
2025/01/08	6.4	39.19	3	39.18	39.10	3.4	48,872	0.01%
2025/01/07	19.1	39.28	15	39.26	39.20	4.1	49,441	0.01%
2025/01/06	2.2	39.42	121	39.44	39.40	-118.8	49,784	-0.24%	大賣/鉅額交易
2025/01/03	0	0.00	1	39.00	39.00	-1	50,193	0.00%
2025/01/02	17.4	38.89	1	38.85	38.70	16.4	50,897	0.03%
2024/12/31	1	39.40	0	0.00	39.10	1	50,739	0.00%
2024/12/30	2	39.68	32.2	39.63	39.45	-30.2	51,355	-0.06%
2024/12/27	3	39.62	8.1	39.59	39.45	-5.1	51,488	-0.01%
2024/12/26	50	39.35	13.1	39.35	39.45	36.9	52,267	0.07%
2024/12/25	1	39.45	16.6	39.48	39.25	-15.6	53,454	-0.03%
2024/12/24	3.5	39.34	117.2	39.42	39.35	-113.7	54,156	-0.21%	大賣/鉅額交易
2024/12/23	23	39.00	90.2	38.90	39.30	-67.1	55,053	-0.12%
2024/12/20	94.9	38.65	65.1	38.44	38.50	29.8	56,082	0.05%
2024/12/19	64.9	39.17	11	39.14	39.40	53.9	57,419	0.09%
2024/12/18	58.1	39.44	20	39.46	39.70	38.1	60,514	0.06%
2024/12/17	45	39.64	11.2	39.74	39.90	33.8	60,866	0.06%
2024/12/16	35	39.75	14	39.81	39.90	21	63,391	0.03%
2024/12/13	13.7	39.46	33	39.51	39.60	-19.3	63,582	-0.03%
2024/12/12	11	39.38	41	39.40	39.60	-30	64,186	-0.05%
2024/12/11	24.1	39.00	12.2	38.96	39.10	11.9	65,061	0.02%
2024/12/10	15	38.95	2	39.05	39.10	13	65,893	0.02%
2024/12/09	13.1	38.92	1	39.05	39.05	12.1	66,661	0.02%
2024/12/06	19.2	38.96	1.2	38.99	39.10	18	67,734	0.03%
2024/12/05	7	39.01	16	38.93	39.05	-9	68,345	-0.01%
2024/12/04	18.3	38.57	14	38.59	38.80	4.3	69,083	0.01%
2024/12/03	22.1	38.60	17	38.69	39.00	5.1	71,178	0.01%
2024/12/02	14	38.45	125.1	38.34	38.60	-111.1	71,622	-0.16%	大賣/鉅額交易
2024/11/29	57.1	37.43	0	0.00	37.40	57.1	72,414	0.08%
2024/11/28	3	37.90	7.5	37.64	37.75	-4.5	76,179	-0.01%
2024/11/27	21.1	37.84	1	37.95	37.70	20.1	77,498	0.03%
2024/11/26	5.1	37.80	12.1	37.88	38.00	-7	78,908	-0.01%
2024/11/25	29.5	37.94	29.2	38.11	37.35	0.3	80,632	0.00%
2024/11/22	3	37.87	5.1	37.75	37.75	-2.1	81,014	0.00%
2024/11/21	40	37.87	11	38.00	38.05	29	82,445	0.04%
2024/11/20	28.2	37.95	229.9	37.87	38.05	-201.7	83,585	-0.24%	大賣/鉅額交易
2024/11/19	14.2	36.69	8.1	36.88	36.85	6.1	84,852	0.01%
2024/11/18	11.1	36.98	32	36.78	36.80	-20.9	84,958	-0.02%
2024/11/15	3.2	36.88	21.1	37.02	36.80	-17.9	84,875	-0.02%
2024/11/14	1.2	36.64	3.4	36.66	36.65	-2.2	84,973	0.00%
2024/11/13	25.4	36.70	3.1	36.90	36.55	22.3	84,714	0.03%
2024/11/12	6.5	36.91	14	36.91	37.00	-7.5	84,574	-0.01%
2024/11/11	28.2	37.01	12.4	37.06	37.20	15.8	84,878	0.02%
2024/11/08	19.4	36.84	15	37.04	36.90	4.4	85,413	0.01%
2024/11/07	2	36.97	23.3	36.90	36.90	-21.2	85,701	-0.02%
2024/11/06	9.9	36.67	23.8	36.75	36.70	-13.9	85,745	-0.02%
2024/11/05	0.2	36.48	36.9	36.46	36.65	-36.7	85,890	-0.04%
2024/11/04	30	36.37	45.1	36.26	36.45	-15.1	86,532	-0.02%
2024/11/01	22.2	35.11	35	35.29	35.70	-12.8	87,579	-0.01%
2024/10/30	4.2	35.80	1	35.90	35.90	3.2	87,967	0.00%
2024/10/29	25	35.78	53.6	35.80	35.85	-28.6	88,033	-0.03%
2024/10/28	22.1	35.95	6.1	35.98	35.90	16.1	88,263	0.02%
2024/10/25	0.6	36.01	19.6	35.96	36.10	-19	88,903	-0.02%
2024/10/24	25.3	35.95	1.1	35.91	35.90	24.3	89,319	0.03%
2024/10/23	7.7	36.20	12.5	36.29	36.15	-4.8	89,712	-0.01%
2024/10/22	6	36.33	25.1	36.32	36.60	-19.1	90,233	-0.02%
2024/10/21	99.4	36.37	5	36.40	36.10	94.4	90,727	0.10%
2024/10/18	13.5	37.09	48.2	37.08	36.90	-34.7	91,480	-0.04%
2024/10/17	7.2	36.29	26.1	36.38	36.50	-18.9	91,684	-0.02%
2024/10/16	43.4	36.19	54.2	36.29	36.30	-10.9	92,181	-0.01%
2024/10/15	6.2	36.11	99	36.07	36.35	-92.7	92,197	-0.10%
2024/10/14	3	35.32	24.1	35.40	35.60	-21.1	93,750	-0.02%
2024/10/11	50.2	35.15	18.5	35.18	35.15	31.7	94,188	0.03%
2024/10/09	5.3	34.91	39.2	35.07	34.90	-33.9	94,732	-0.04%
2024/10/08	13.1	34.79	51.3	34.84	35.20	-38.2	95,039	-0.04%
2024/10/07	0.1	34.65	68.4	34.68	34.90	-68.3	94,735	-0.07%
2024/10/04	17.2	34.24	7.5	34.39	34.25	9.7	95,332	0.01%
2024/10/01	11.1	34.49	11.2	34.54	34.70	-0.1	95,528	0.00%
2024/09/30	22.9	34.41	11.5	34.60	34.40	11.4	96,624	0.01%
2024/09/27	564.2	34.78	20	34.83	34.60	544.2	96,890	0.56%	大買/鉅額交易
2024/09/26	24	35.02	67.1	35.08	35.00	-43.1	96,742	-0.04%
2024/09/25	34.2	34.81	46.3	34.81	34.95	-12.1	96,287	-0.01%
2024/09/24	44.3	34.97	44.3	34.91	35.00	0	95,564	0.00%
2024/09/23	150.3	34.89	227.7	35.17	35.35	-77.3	94,408	-0.08%	大買/大賣/
2024/09/20	10.4	34.03	100.8	34.10	34.00	-90.4	92,134	-0.10%
2024/09/19	43.3	33.49	10	33.48	33.50	33.3	88,491	0.04%
2024/09/18	27.3	33.79	223.9	33.86	33.60	-196.6	87,971	-0.22%	大賣/鉅額交易
2024/09/16	46	32.41	32	32.61	32.70	14	85,704	0.02%
2024/09/13	11.1	32.35	20	32.41	32.55	-9	85,167	-0.01%
2024/09/12	123.6	32.05	23	32.20	32.15	100.6	84,521	0.12%	大買/
2024/09/11	204.3	32.27	14	32.34	32.30	190.3	83,405	0.23%	大買/鉅額交易
2024/09/10	36	32.64	9	32.73	32.70	27	82,540	0.03%
2024/09/09	335.9	32.40	21	32.56	32.70	314.9	81,654	0.39%	大買/鉅額交易
2024/09/06	19.1	32.47	14.3	32.56	32.90	4.8	80,936	0.01%
2024/09/05	51.1	32.46	5.3	32.35	32.30	45.9	80,884	0.06%
2024/09/04	156	32.00	15.5	32.09	32.05	140.6	80,872	0.17%	大買/鉅額交易
2024/09/03	79.1	33.10	2	33.13	32.95	77.1	79,287	0.10%
2024/09/02	75.5	33.01	30.5	33.02	33.10	45	79,050	0.06%
2024/08/30	69.8	32.67	15.2	32.68	32.65	54.7	78,611	0.07%
2024/08/29	124.5	32.65	26	32.62	32.60	98.5	75,610	0.13%	大買/
2024/08/28	69.3	32.99	55	33.14	33.10	14.3	75,190	0.02%
2024/08/27	167.2	32.82	14.6	32.77	32.85	152.6	75,679	0.20%	大買/鉅額交易
2024/08/26	98.6	33.11	77	33.29	33.15	21.6	74,576	0.03%
2024/08/23	122	33.09	147.5	33.22	33.10	-25.5	73,312	-0.03%	大買/大賣/
2024/08/22	161.3	33.57	21	33.83	33.45	140.3	72,521	0.19%	大買/鉅額交易
2024/08/21	356.6	33.50	33	33.65	33.70	323.6	71,676	0.45%	大買/鉅額交易
2024/08/20	14.3	34.92	13	34.87	35.00	1.3	68,710	0.00%
2024/08/19	11	34.85	13	35.01	35.00	-2	68,936	0.00%
2024/08/16	12	34.86	58	34.82	34.90	-46	68,931	-0.07%
2024/08/15	4.6	34.46	2.1	34.36	34.50	2.5	69,291	0.00%
2024/08/14	7.1	34.70	9.3	34.84	34.75	-2.2	69,854	0.00%
2024/08/13	28.2	34.07	27.3	34.35	34.50	0.9	70,127	0.00%
2024/08/12	23.2	34.50	0	0.00	34.50	23.2	70,064	0.03%
2024/08/09	3.1	34.63	17.7	34.81	34.70	-14.6	69,685	-0.02%
2024/08/08	23.8	33.83	11.1	34.00	33.75	12.7	70,177	0.02%
2024/08/07	17.2	33.41	19.8	33.29	33.90	-2.6	70,764	0.00%
2024/08/06	34.8	32.08	22	32.05	32.90	12.8	71,213	0.02%
2024/08/05	110.2	32.37	37.3	32.42	32.25	72.9	70,661	0.10%	大買/
2024/08/02	104.1	34.86	9	34.82	35.05	95.1	70,054	0.14%	大買/
2024/08/01	21	35.76	5	35.65	35.90	16	69,806	0.02%
2024/07/31	7	35.49	348	35.24	35.50	-341	70,475	-0.48%	大賣/鉅額交易
2024/07/30	385.6	35.35	3	34.95	35.30	382.6	71,136	0.54%	大買/鉅額交易
2024/07/29	19.1	36.02	9	36.04	36.00	10.1	71,016	0.01%
2024/07/26	16.8	35.38	1.2	35.41	35.60	15.5	71,920	0.02%
2024/07/23	17.2	35.82	4.2	35.76	35.85	13	73,817	0.02%
2024/07/22	38.6	35.70	25.2	35.80	35.50	13.3	73,140	0.02%
2024/07/19	149.9	36.14	8	36.26	35.95	141.9	72,496	0.20%	大買/鉅額交易
2024/07/18	134.4	36.81	13	36.95	37.00	121.4	71,246	0.17%	大買/鉅額交易
2024/07/17	59.1	37.25	4.6	37.35	37.00	54.5	70,410	0.08%
2024/07/16	68.5	37.24	18	37.61	37.35	50.5	70,033	0.07%
2024/07/15	141.9	37.51	23	37.56	37.65	118.9	69,862	0.17%	大買/鉅額交易
2024/07/12	41.3	40.10	32.7	40.21	40.20	8.6	67,855	0.01%
2024/07/11	25.1	40.61	26.7	41.22	40.25	-1.6	67,112	0.00%
2024/07/10	4	40.06	10	40.49	40.85	-6	66,935	-0.01%
2024/07/09	18.1	39.97	9	40.19	39.95	9.1	66,233	0.01%
2024/07/08	22	40.05	30.6	40.19	40.10	-8.6	65,843	-0.01%
2024/07/05	61.2	40.05	20.6	40.07	40.05	40.6	64,918	0.06%
2024/07/04	6	39.59	25.4	39.57	39.75	-19.4	64,064	-0.03%
2024/07/03	5.2	39.00	40	38.99	39.20	-34.8	62,811	-0.06%
2024/07/02	4	38.58	549.1	38.50	38.50	-545.1	62,088	-0.88%	大賣/鉅額交易
2024/07/01	0	0.00	0.5	38.30	38.20	-0.5	61,473	0.00%
2024/06/28	25.1	38.12	19.2	38.09	37.85	5.9	61,179	0.01%
2024/06/27	2.5	37.44	1	37.80	37.70	1.5	61,313	0.00%
2024/06/26	9	37.84	29	37.82	37.65	-20	61,927	-0.03%
2024/06/25	2	38.08	0	0.00	38.00	2	62,116	0.00%
2024/06/24	2	37.95	18	38.04	38.25	-16	62,360	-0.03%
2024/06/21	6	37.88	6.7	37.93	37.85	-0.7	62,131	0.00%
2024/06/20	10	37.90	7	37.95	38.00	3	61,519	0.00%
2024/06/19	7	37.97	19.5	38.13	37.90	-12.5	61,966	-0.02%
2024/06/18	2	37.85	94	37.61	37.90	-92	62,297	-0.15%
2024/06/17	23	37.30	9	37.46	37.25	14	62,590	0.02%
2024/06/14	11	37.15	30.9	37.28	37.30	-19.9	62,870	-0.03%
2024/06/13	20.1	37.13	30.1	37.19	37.10	-10	63,000	-0.02%
2024/06/12	5	36.83	13.5	36.91	37.25	-8.5	63,313	-0.01%
2024/06/11	132	37.00	22	37.11	37.10	110	63,534	0.17%	大買/鉅額交易
2024/06/07	6.1	36.77	8.3	37.15	37.20	-2.2	64,025	0.00%
2024/06/06	236	36.94	26	36.89	36.85	210	63,270	0.33%	大買/鉅額交易
2024/06/05	102	36.23	10	36.46	36.30	92	62,713	0.15%	大買/
2024/06/04	24.2	36.05	19	36.53	36.35	5.2	62,180	0.01%
2024/06/03	12.2	36.52	24.3	36.52	36.40	-12.1	61,210	-0.02%
2024/05/31	29.2	35.58	15	36.00	35.40	14.1	60,218	0.02%
2024/05/30	72.5	35.52	27	36.01	35.30	45.5	58,067	0.08%
2024/05/29	69.2	36.13	18	36.18	36.05	51.2	57,233	0.09%
2024/05/28	47.6	36.80	2	36.98	36.75	45.6	56,432	0.08%
2024/05/27	20.3	36.75	34.1	36.65	37.55	-13.7	56,002	-0.02%
2024/05/24	75.6	37.16	21.1	37.32	37.05	54.5	55,056	0.10%
2024/05/23	17.1	37.28	47.1	37.43	38.00	-29.9	54,616	-0.05%
2024/05/22	0.8	37.69	29	37.78	37.90	-28.2	53,888	-0.05%
2024/05/21	23.2	37.79	25.1	37.62	37.75	-1.9	53,638	0.00%
2024/05/20	60	38.17	50.2	38.24	38.55	9.8	52,881	0.02%
2024/05/17	8	37.71	27.1	38.06	38.10	-19.1	52,229	-0.04%
2024/05/16	5	37.45	34.1	37.49	37.50	-29.1	51,656	-0.06%
2024/05/15	17	36.88	44.2	36.97	36.90	-27.2	50,909	-0.05%
2024/05/14	15.7	35.99	29.6	35.93	36.05	-13.9	50,697	-0.03%
2024/05/13	23.2	36.57	24	36.38	36.50	-0.8	49,784	0.00%
2024/05/10	26.2	36.66	218.2	37.15	37.45	-192	48,995	-0.39%	大賣/鉅額交易
2024/05/09	22.6	36.26	38.1	36.20	36.10	-15.5	48,450	-0.03%
2024/05/08	25.1	36.31	34.6	36.36	36.40	-9.5	48,077	-0.02%
2024/05/07	21.1	36.10	52.4	36.23	36.00	-31.3	47,221	-0.07%
2024/05/06	34	36.04	56.4	36.11	36.10	-22.4	46,134	-0.05%
2024/05/03	18	34.87	38	34.80	34.75	-20	45,570	-0.04%
2024/05/02	63.1	34.18	14	34.09	34.10	49.1	44,425	0.11%
2024/04/30	19.2	34.45	18.5	34.33	34.10	0.7	43,849	0.00%
2024/04/29	39.1	33.97	839.3	34.23	34.25	-800.2	42,804	-1.87%	大賣/鉅額交易
2024/04/26	0	31.35	0	0.00	31.15	0	40,402	0.00%
2024/04/25	2.1	31.09	0	0.00	31.00	2.1	40,831	0.01%
2024/04/24	0	0.00	45	31.64	31.45	-45	41,070	-0.11%
2024/04/23	7	31.67	1	31.60	31.55	6	41,790	0.01%
2024/04/22	3.2	31.24	1	31.70	31.35	2.2	42,071	0.01%
2024/04/19	31.7	30.98	1	31.00	31.00	30.7	41,661	0.07%
2024/04/18	0.1	31.75	24.6	31.80	31.70	-24.5	41,147	-0.06%
2024/04/17	0.1	31.50	7	31.61	31.50	-6.9	40,960	-0.02%
2024/04/16	54.2	31.12	9	31.65	30.95	45.2	40,923	0.11%
2024/04/15	1.5	31.63	24.8	31.81	31.95	-23.3	40,429	-0.06%
2024/04/12	2	31.90	5	31.89	31.75	-3	40,770	-0.01%