豐達科 (3004)-元大-內湖券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
391張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	107.00	0	0.00	107.00	2	805	0.25%
2024/04/23	1	102.00	1	104.50	105.00	0	808	0.00%
2024/04/22	0	0.00	0	102.00	101.00	0	802	0.00%
2024/04/18	0	0.00	0	105.00	105.50	0	787	0.00%
2024/04/17	1	102.00	0.5	103.00	102.50	0.5	779	0.06%
2024/04/16	0	0.00	2	109.25	105.50	-2	759	-0.26%
2024/04/15	0	115.00	0	113.00	111.00	0	753	0.00%
2024/04/12	0.3	114.00	11	115.00	112.00	-10.7	734	-1.46%
2024/04/11	4	113.50	0	0.00	113.50	4	723	0.55%
2024/04/10	1	119.00	0	0.00	118.50	1	715	0.14%
2024/04/09	12	119.25	5	118.50	119.50	7	715	0.98%
2024/04/08	0.2	115.07	0	0.00	115.00	0.2	680	0.03%
2024/04/03	4.1	113.87	2	113.00	114.00	2.1	658	0.31%
2024/04/02	0	0.00	0	113.50	115.50	0	635	0.00%
2024/04/01	4	114.88	0	116.00	116.00	4	620	0.64%
2024/03/29	1	113.00	2.1	112.24	113.00	-1.1	590	-0.19%
2024/03/28	4	113.25	2	115.75	111.50	2	568	0.35%
2024/03/27	0	0.00	3	103.68	107.50	-3	502	-0.60%
2024/03/26	0	0.00	1	102.00	100.50	-1	472	-0.21%
2024/03/25	1	100.00	0	0.00	101.00	1	472	0.21%
2024/03/22	0	0.00	0	99.50	99.70	0	470	0.00%
2024/03/14	0	96.80	0	0.00	96.70	0	481	0.00%
2024/03/13	3	96.07	0	0.00	95.60	3	480	0.62%
2024/03/08	1	99.70	0	0.00	99.00	1	458	0.22%
2024/03/05	0	0.00	0	105.50	105.00	0	439	0.00%
2024/03/04	6	109.83	2	108.75	107.50	4	432	0.93%
2024/03/01	1	104.00	0	0.00	103.00	1	392	0.25%
2024/02/29	0	0.00	0	106.00	106.00	0	386	0.00%
2024/02/27	1	102.50	2	103.50	105.50	-1	397	-0.25%
2024/02/26	1	100.02	3	102.83	105.50	-2	374	-0.53%
2024/02/23	1	99.50	3	100.20	99.80	-2	329	-0.61%
2024/02/22	0	0.00	1	98.60	99.00	-1	317	-0.32%
2024/02/21	0	0.00	6	98.50	99.10	-6	313	-1.91%
2024/02/20	3	97.50	4	100.00	97.30	-1	304	-0.33%
2024/02/19	1	95.60	6	97.12	98.40	-5	290	-1.72%
2024/02/15	0	0.00	1	93.10	92.20	-1	277	-0.36%
2024/02/05	1	91.30	0	91.50	91.60	1	276	0.36%
2024/01/29	0	92.80	0	0.00	92.50	0	288	0.00%
2024/01/17	1	89.10	0	0.00	89.40	1	314	0.32%
2024/01/09	1	91.10	0	0.00	91.10	1	320	0.31%
2024/01/04	0	96.00	0	0.00	95.90	0	330	0.00%
2024/01/03	0	0.00	1	95.20	94.20	-1	327	-0.31%
2023/12/11	1	91.50	0	0.00	91.80	1	398	0.25%
2023/11/24	1	93.50	1	94.60	92.50	0	590	0.00%
2023/11/22	0	0.00	1	90.80	90.60	-1	628	-0.16%
2023/11/21	1	90.00	0	0.00	91.10	1	688	0.15%
2023/11/20	1	89.90	0	0.00	90.00	1	784	0.13%
2023/11/03	1	89.30	0	0.00	88.30	1	984	0.10%
2023/10/31	1	87.20	0	0.00	86.50	1	1,265	0.08%
2023/10/30	0	87.16	0	0.00	87.30	0	1,312	0.00%
2023/10/26	1	82.70	0	0.00	82.80	1	1,375	0.07%
2023/10/25	2	83.50	0	0.00	83.20	2	1,386	0.14%
2023/10/03	0	0.00	2	95.00	92.60	-2	1,431	-0.14%
2023/09/28	0	95.90	0	96.50	95.80	0	1,411	0.00%
2023/09/27	1	92.30	0	0.00	92.80	1	1,406	0.07%
2023/09/21	3	94.73	0	0.00	94.80	3	1,410	0.21%
2023/09/18	2	102.00	0	0.00	100.00	2	1,392	0.14%
2023/09/15	3	102.33	0	0.00	102.00	3	1,386	0.22%
2023/09/12	2	105.00	3	103.33	103.00	-1	1,392	-0.07%
2023/09/11	1	108.00	1	107.00	103.50	0	1,394	0.00%
2023/09/08	2	107.25	1	107.50	107.50	1	1,364	0.07%
2023/09/06	1	106.00	0.1	107.00	105.50	0.9	1,345	0.07%
2023/09/05	1	106.50	0	0.00	105.00	1	1,331	0.08%
2023/09/04	0	0.00	1	108.00	106.50	-1	1,328	-0.08%
2023/09/01	0.1	106.50	1	106.00	105.50	-0.9	1,328	-0.07%
2023/08/29	1	103.00	1	99.70	103.00	0	1,317	0.00%
2023/08/28	1	104.50	0	0.00	103.00	1	1,304	0.08%
2023/08/25	1	105.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	2	106.50	3	105.17	104.50	-1	1,231	-0.08%
2023/08/23	1	98.70	1	98.80	98.80	0	1,168	0.00%
2023/08/16	1	95.90	0	0.00	98.70	1	1,275	0.08%
2023/08/14	0	0.00	0.3	100.50	98.50	-0.3	1,300	-0.02%
2023/08/11	0	0.00	0.1	104.50	104.00	-0.1	1,332	-0.01%
2023/08/10	1	104.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	1	105.50	1.2	107.20	107.50	-0.2	1,305	-0.01%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,277	-0.08%
2023/08/07	2.1	111.17	5	110.80	109.00	-2.9	1,254	-0.23%
2023/08/04	8.2	108.93	6	106.42	111.00	2.2	1,168	0.18%
2023/08/02	2	101.60	6	101.42	101.00	-4	1,051	-0.38%
2023/08/01	2.1	101.38	7	100.11	102.00	-4.9	1,014	-0.48%
2023/07/31	7	98.54	1	96.90	95.90	6	988	0.61%
2023/07/27	1.1	98.62	3	97.60	98.60	-1.9	1,098	-0.17%
2023/07/18	0	0.00	1	95.10	93.80	-1	1,638	-0.06%
2023/07/17	0	0.00	1	96.00	95.80	-1	1,710	-0.06%
2023/07/14	1	95.20	1	94.90	95.20	0	1,863	0.00%
2023/07/13	0	0.00	1	93.50	93.50	-1	2,002	-0.05%
2023/07/12	0	0.00	6	93.50	91.90	-6	2,037	-0.29%
2023/07/06	0	0.00	1	93.80	92.20	-1	2,096	-0.05%
2023/07/03	1	96.10	0	0.00	95.20	1	2,178	0.05%
2023/06/29	6	91.10	0.2	90.90	92.30	5.8	2,161	0.27%
2023/06/27	2	93.25	2	92.90	91.80	0	2,151	0.00%
2023/06/21	0	0.00	1	95.60	94.90	-1	2,146	-0.05%
2023/06/19	3	98.03	1	97.00	97.00	2	2,138	0.09%
2023/06/15	0	0.00	2	94.65	95.00	-2	2,116	-0.09%
2023/06/14	1	93.90	3	94.83	93.70	-2	2,106	-0.09%
2023/06/07	5	101.60	1	101.00	101.50	4	2,068	0.19%
2023/06/06	2	98.90	1	98.10	98.00	1	2,038	0.05%
2023/06/05	6	101.75	4	101.50	100.00	2	2,034	0.10%
2023/06/02	1	100.00	1	101.50	100.00	0	2,022	0.00%
2023/06/01	4	99.78	0	0.00	101.00	4	2,014	0.20%
2023/05/31	1	101.50	75	102.50	101.00	-74	2,006	-3.69%
2023/05/30	1	101.00	3	103.17	101.00	-2	2,000	-0.10%
2023/05/29	55.2	106.67	6.4	105.94	105.00	48.8	2,003	2.44%
2023/05/26	3	101.17	2	103.25	103.00	1	1,969	0.05%
2023/05/25	25	102.50	3	103.00	102.00	22	1,949	1.13%
2023/05/24	2.1	104.24	0	0.00	104.00	2.1	1,932	0.11%
2023/05/23	4.3	105.62	3	105.50	105.00	1.3	1,894	0.07%
2023/05/22	1	102.00	3	99.60	102.00	-2	1,826	-0.11%
2023/05/19	1	98.00	0	0.00	97.60	1	1,809	0.06%
2023/05/17	1	100.00	5	101.08	100.50	-4	1,755	-0.23%
2023/05/16	2	95.65	0	0.00	96.00	2	1,694	0.12%
2023/05/15	1	96.20	1	95.20	95.10	0	1,687	0.00%
2023/05/12	1	93.70	0	0.00	96.20	1	1,677	0.06%
2023/05/11	3	95.60	2	94.35	93.20	1	1,667	0.06%
2023/05/10	2	98.15	1	98.30	96.30	1	1,648	0.06%
2023/05/09	3	97.47	1	98.80	96.70	2	1,637	0.12%
2023/05/08	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/05/05	2	99.25	2	99.50	98.50	0	1,614	0.00%
2023/05/04	2	99.85	4	100.00	99.70	-2	1,588	-0.13%
2023/05/03	8	107.69	3	107.33	102.50	5	1,551	0.32%
2023/05/02	0	0.00	3	106.33	108.00	-3	1,454	-0.21%
2023/04/28	9	108.33	9	107.00	108.00	0	1,405	0.00%
2023/04/27	4	99.98	4	102.25	105.00	0	1,248	0.00%
2023/04/26	1	100.50	0	0.00	95.90	1	1,170	0.09%
2023/04/25	5	106.10	2	107.75	99.00	3	1,115	0.27%
2023/04/24	1.2	110.83	0	0.00	108.50	1.2	974	0.12%
2023/04/20	4	118.88	2.1	117.21	115.50	1.9	887	0.22%
2023/04/19	3	116.17	11.7	117.34	121.50	-8.7	820	-1.06%
2023/04/18	6.7	108.16	8	110.25	115.50	-1.3	669	-0.20%
2023/04/17	0	0.00	5.2	104.42	105.00	-5.2	566	-0.92%
2023/04/14	1	96.00	2	95.80	95.90	-1	547	-0.18%
2023/04/13	3.1	94.54	4	96.78	95.20	-0.9	530	-0.16%
2023/04/12	2	91.50	0.1	92.90	91.40	1.9	488	0.39%
2023/04/10	1.2	89.68	0	0.00	88.80	1.2	473	0.25%
2023/04/07	3	93.30	1	98.50	90.10	2	463	0.43%
2023/04/06	0	0.00	1	94.50	94.80	-1	410	-0.24%
2023/03/28	4	85.40	0	0.00	85.30	4	385	1.04%
2023/03/24	2	85.50	0	0.00	86.10	2	383	0.52%
2023/03/22	0	86.80	0	0.00	86.70	0	388	0.00%
2023/03/21	4	85.48	0	0.00	86.30	4	390	1.02%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/01	0	0.00	0	92.30	89.50	0	360	0.00%
2023/02/08	0	0.00	1	82.00	82.70	-1	329	-0.30%
2023/02/07	0	81.44	0	0.00	81.40	0	326	0.00%
2023/01/12	0	0.00	0.1	75.50	75.60	-0.1	300	-0.03%
2023/01/11	0.1	77.70	0	0.00	76.00	0.1	297	0.03%
2023/01/05	1	81.70	5	78.88	81.10	-4	262	-1.52%
2023/01/04	3	77.00	0	0.00	77.00	3	220	1.36%
2022/12/28	0	0.00	1	72.40	70.20	-1	204	-0.49%
2022/12/14	0	0.00	1	74.60	74.50	-1	252	-0.40%
2022/12/13	1	72.90	0	0.00	73.10	1	255	0.39%
2022/11/14	0	0.00	1	64.30	64.10	-1	351	-0.28%
2022/10/18	1	61.00	0	0.00	61.10	1	348	0.29%
2022/09/07	0	0.00	1	72.00	72.70	-1	200	-0.50%
2022/08/08	1	65.70	0	0.00	65.20	1	133	0.75%
2022/08/05	0	0.00	1	63.60	63.40	-1	126	-0.79%
2022/08/02	0	0.00	1	62.30	62.50	-1	125	-0.80%
2022/06/20	0	0.00	1	64.10	61.10	-1	90	-1.11%
2022/04/07	0	0.00	1	58.00	57.60	-1	84	-1.18%
2022/02/24	1	60.60	0	0.00	61.70	1	78	1.27%
2022/02/18	1	62.00	0	0.00	62.30	1	75	1.32%
2022/01/07	0	0.00	1	59.80	60.40	-1	87	-1.14%
2022/01/04	0	0.00	4	58.30	58.00	-4	79	-5.04%
2021/12/06	0	0.00	1	57.60	58.40	-1	83	-1.20%
2021/12/03	1	60.00	0	0.00	59.40	1	82	1.21%
2021/11/25	0	0.00	1	60.90	61.60	-1	76	-1.30%
2021/11/16	0	0.00	2	63.20	62.90	-2	68	-2.92%
2021/11/09	0	0.00	1	61.00	61.00	-1	62	-1.60%
2021/11/04	1	61.50	0	0.00	61.40	1	58	1.70%
2021/10/21	1	58.90	0	0.00	59.20	1	62	1.60%
2021/08/06	1	58.30	0	0.00	58.30	1	256	0.39%
2021/07/26	2	61.00	1	61.10	61.70	1	271	0.37%
2021/07/21	0	0.00	1	58.10	57.70	-1	266	-0.38%
2021/07/19	1	58.70	0	0.00	58.90	1	268	0.37%
2021/07/08	1	62.60	1	62.60	62.60	0	278	0.00%
2021/07/01	0	0.00	1	61.60	61.10	-1	278	-0.36%
2021/06/29	1	61.20	0	0.00	60.30	1	280	0.36%
2021/06/07	1	64.90	0	0.00	64.30	1	282	0.35%
2021/06/04	1	70.00	6	68.80	66.90	-5	271	-1.84%
2021/06/03	3	64.60	8	64.45	64.60	-5	215	-2.31%
2021/04/22	2	61.20	0	0.00	60.30	2	238	0.84%
2021/04/08	0	0.00	0	62.00	62.40	0	224	0.00%
2021/03/31	5	65.10	0	0.00	63.90	5	219	2.28%
2021/03/30	3	64.10	0	0.00	65.10	3	216	1.39%
2021/03/24	1	61.20	0	0.00	62.00	1	209	0.48%
2021/03/16	2	63.00	0	0.00	62.80	2	214	0.93%
2021/03/05	2	61.00	0	0.00	60.10	2	204	0.98%
2021/03/02	0	0.00	4	63.13	63.50	-4	192	-2.08%
2021/02/25	0	0.00	2	58.00	58.50	-2	188	-1.06%
2021/02/22	0	0.00	1	55.90	56.00	-1	184	-0.54%
2021/01/28	1	52.30	0	0.00	52.20	1	214	0.47%
2021/01/21	0	0.00	2	52.60	52.00	-2	214	-0.93%
2021/01/15	0	0.00	1	55.00	54.30	-1	209	-0.48%
2021/01/14	0	0.00	18	55.06	55.20	-18	206	-8.70%
2021/01/12	0	0.00	1	56.30	54.90	-1	205	-0.49%
2021/01/08	0	0.00	2	57.00	56.80	-2	200	-1.00%
2021/01/06	0	0.00	3	57.73	57.10	-3	197	-1.52%
2021/01/05	0	0.00	1	57.30	57.50	-1	191	-0.52%
2020/12/17	0	0.00	6	58.13	58.30	-6	182	-3.28%
2020/12/15	0	0.00	1	57.90	57.90	-1	176	-0.57%
2020/12/07	0	0.00	2	57.90	57.30	-2	165	-1.21%
2020/11/30	0	0.00	3	56.90	56.50	-3	156	-1.92%
2020/11/25	0	0.00	1.4	59.17	58.00	-1.4	151	-0.92%
2020/11/24	1	58.70	2	58.50	58.80	-1	142	-0.70%
2020/11/23	0	0.00	0.1	54.92	55.70	-0.1	127	-0.08%
2020/11/19	0.1	53.80	0	0.00	54.70	0.1	142	0.07%
2020/11/16	0	0.00	1	53.80	53.70	-1	140	-0.71%
2020/11/11	1	53.50	1	51.40	51.90	0	131	0.00%
2020/11/10	1	53.00	3	52.40	53.00	-2	121	-1.65%
2020/10/29	0	0.00	6	48.58	49.10	-6	121	-4.93%
2020/10/28	1	49.50	0	0.00	49.50	1	122	0.82%
2020/10/19	0	0.00	1	49.85	50.30	-1	139	-0.72%
2020/10/16	1	49.60	4	49.50	49.70	-3	141	-2.12%
2020/10/14	0	0.00	1	49.90	49.90	-1	144	-0.69%
2020/09/25	0	0.00	12	50.27	49.50	-12	181	-6.63%
2020/09/23	1	50.80	5	50.92	51.00	-4	185	-2.16%
2020/09/22	2	51.70	14	51.58	51.90	-12	185	-6.48%
2020/09/21	0	0.00	12	52.63	52.40	-12	197	-6.08%
2020/09/18	0	0.00	1	52.60	52.70	-1	201	-0.50%
2020/09/16	0	0.00	20	53.24	52.80	-20	207	-9.63%
2020/09/11	0	0.00	6	52.20	52.10	-6	217	-2.76%
2020/09/10	0	0.00	4	52.95	52.70	-4	223	-1.79%
2020/09/09	0	0.00	1	53.60	53.60	-1	226	-0.44%
2020/09/08	0	0.00	1	54.10	54.00	-1	233	-0.43%
2020/09/07	2	54.85	0	0.00	54.00	2	254	0.79%
2020/09/04	1	53.40	0	0.00	53.90	1	274	0.36%
2020/09/03	0	0.00	4	54.88	54.60	-4	283	-1.41%
2020/09/01	0	0.00	3	54.60	54.90	-3	343	-0.87%
2020/08/31	0	0.00	12	56.31	56.00	-12	424	-2.83%
2020/08/28	0	0.00	2	56.10	55.70	-2	436	-0.46%
2020/08/27	3	56.00	5	56.58	55.80	-2	441	-0.45%
2020/08/26	2	56.25	0	0.00	56.60	2	442	0.45%
2020/08/25	1	55.00	5	54.50	54.80	-4	443	-0.90%
2020/08/20	0	0.00	2	51.90	50.20	-2	524	-0.38%
2020/08/19	1	53.20	2	53.70	52.00	-1	525	-0.19%
2020/08/18	2	53.30	1	53.90	53.20	1	526	0.19%
2020/08/17	0	0.00	5	53.72	53.90	-5	529	-0.94%
2020/08/13	0	0.00	2	53.50	53.30	-2	543	-0.37%
2020/08/11	0	0.00	12	53.25	52.80	-12	555	-2.16%
2020/08/06	2	53.00	0	0.00	52.60	2	563	0.36%
2020/07/30	0	0.00	7	52.99	52.20	-7	606	-1.15%
2020/07/24	1	55.20	1	56.10	55.00	0	646	0.00%
2020/07/21	0	0.00	2	56.20	56.20	-2	660	-0.30%
2020/07/20	1	55.00	0	0.00	56.40	1	665	0.15%
2020/07/13	0	0.00	0.6	55.40	55.80	-0.6	689	-0.09%
2020/06/23	1	59.50	0	0.00	58.70	1	700	0.14%
2020/06/18	10	58.40	0	0.00	58.50	10	714	1.40%
2020/06/17	6	58.95	1	59.20	58.90	5	721	0.69%
2020/06/15	24	57.56	0	0.00	57.00	24	731	3.28%
2020/06/12	14	55.65	0	0.00	58.10	14	729	1.92%
2020/06/11	28	61.78	1	59.80	59.90	27	717	3.77%
2020/06/10	27	63.35	1	62.80	63.30	26	708	3.67%
2020/06/09	38	64.26	6	64.37	64.30	32	713	4.48%
2020/06/08	30	62.81	1	62.90	62.90	29	703	4.12%
2020/06/05	2	65.60	5	64.50	65.70	-3	673	-0.45%
2020/06/02	1	59.30	0	0.00	58.70	1	586	0.17%
2020/06/01	0	0.00	1	58.80	58.50	-1	580	-0.17%
2020/05/29	1	59.70	1	62.20	58.10	0	571	0.00%
2020/05/28	1	59.20	0	0.00	62.20	1	518	0.19%
2020/05/15	0	0.00	2	53.55	52.80	-2	463	-0.43%
2020/05/14	1	53.70	0	0.00	53.30	1	460	0.22%
2020/05/06	0	0.00	1	55.90	54.20	-1	443	-0.23%
2020/05/04	2	58.25	0	0.00	58.10	2	413	0.48%
2020/04/30	1	60.30	0	0.00	61.30	1	402	0.25%
2020/04/23	0	0.00	1	54.40	53.50	-1	367	-0.27%
2020/04/22	0	0.00	2	52.70	53.90	-2	361	-0.55%
2020/04/21	1	54.40	0	0.00	54.40	1	358	0.28%
2020/04/20	0	0.00	3	56.33	58.20	-3	349	-0.86%
2020/04/17	4	56.83	0	0.00	56.50	4	344	1.16%
2020/04/09	0	0.00	1	57.20	55.80	-1	323	-0.31%
2020/04/08	2	56.50	0.6	56.30	56.70	1.4	322	0.43%
2020/03/24	0	0.00	2	46.63	46.75	-2	292	-0.68%
2020/03/20	2	45.80	1	46.40	45.05	1	303	0.33%
2020/03/18	1	49.60	1	50.40	48.00	0	289	0.00%
2020/03/17	0	0.00	53	50.97	50.20	-53	287	-18.42%
2020/03/16	1	59.30	273	53.98	52.80	-272	283	-96.00%	大賣/鉅額交易
2020/03/13	5	54.70	6	54.70	58.60	-1	276	-0.36%
2020/03/12	2	60.50	1	60.00	60.70	1	262	0.38%
2020/03/09	20	67.80	94	68.85	67.80	-74	257	-28.76%
2020/03/06	0	0.00	34	72.77	72.80	-34	252	-13.45%
2020/03/05	0	0.00	25	72.84	73.00	-25	251	-9.94%
2020/03/03	0	0.00	40	74.61	74.00	-40	251	-15.94%
2020/03/02	17	74.36	13	73.93	73.50	4	250	1.60%
2020/02/27	27	77.61	5	77.50	77.50	22	245	8.96%
2020/02/26	2	78.70	34	78.56	78.80	-32	243	-13.16%
2020/02/25	20	78.22	0	0.00	78.70	20	242	8.25%
2020/02/24	10	79.10	15	78.54	79.10	-5	242	-2.06%
2020/02/21	11	80.51	7	80.63	80.70	4	240	1.67%
2020/02/20	0	0.00	4	80.43	80.90	-4	240	-1.66%
2020/02/19	32	80.00	0	0.00	80.10	32	241	13.23%
2020/02/18	6	79.87	0	0.00	80.00	6	242	2.48%
2020/02/17	10	80.21	0	0.00	80.20	10	241	4.14%
2020/02/12	14	81.94	0	0.00	82.00	14	243	5.75%
2020/02/10	4	79.90	0	0.00	79.70	4	248	1.61%
2020/02/05	6	78.50	0	0.00	78.50	6	259	2.31%
2020/02/04	0	0.00	1	78.80	79.30	-1	260	-0.38%
2020/02/03	8	76.81	0	0.00	76.80	8	275	2.90%
2020/01/17	0	0.00	1	86.50	86.30	-1	309	-0.32%
2020/01/13	1	84.80	0	0.00	84.40	1	322	0.31%
2020/01/09	0	0.00	1.1	84.35	84.30	-1.1	322	-0.34%
2020/01/08	8	84.28	0	0.00	83.00	8	331	2.42%
2020/01/07	20	86.00	0	0.00	86.00	20	328	6.09%
2020/01/03	9	88.27	0	0.00	88.00	9	331	2.72%
2020/01/02	12	89.30	1	88.60	89.30	11	330	3.32%
2019/12/30	11	86.94	3	87.30	87.00	8	349	2.29%
2019/12/27	1	86.40	0	0.00	86.10	1	346	0.29%
2019/12/26	3	86.37	0	0.00	86.00	3	347	0.86%
2019/12/25	1	87.80	0	0.00	87.80	1	342	0.29%
2019/12/24	2	87.65	0	0.00	87.90	2	345	0.58%
2019/12/23	0	0.00	2	86.50	86.70	-2	345	-0.58%
2019/12/20	2	88.70	0.1	88.90	88.70	1.9	339	0.56%
2019/12/19	0	0.00	1	88.40	88.40	-1	343	-0.29%
2019/12/18	0	0.00	3	88.60	89.10	-3	343	-0.87%
2019/12/17	4	88.03	1	87.50	88.90	3	340	0.88%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/12	13	92.68	4	92.60	92.70	9	318	2.83%
2019/12/11	2	95.00	1	95.00	93.80	1	319	0.31%
2019/12/10	14	95.30	0	0.00	95.30	14	320	4.37%
2019/12/09	16	96.88	0	0.00	96.90	16	323	4.94%
2019/12/05	1	98.00	0	0.00	99.00	1	323	0.31%
2019/12/04	0	0.00	2	100.00	100.50	-2	334	-0.60%
2019/11/25	0	0.00	2	96.75	97.20	-2	536	-0.37%
2019/11/20	1	98.00	0	0.00	97.70	1	623	0.16%
2019/11/19	0	0.00	1	97.90	98.00	-1	632	-0.16%
2019/11/18	2	97.55	1	98.00	97.40	1	640	0.16%
2019/11/15	21	97.73	0	0.00	97.80	21	642	3.27%
2019/11/14	5	97.04	1	97.00	97.00	4	644	0.62%
2019/11/13	7	97.16	0	0.00	97.60	7	655	1.07%
2019/11/11	3	95.43	0	0.00	94.90	3	671	0.45%
2019/11/08	0	0.00	0.1	97.50	97.30	-0.1	672	-0.02%
2019/11/07	20	97.60	0	0.00	97.60	20	697	2.87%
2019/11/06	11	100.67	10	99.40	99.10	1	705	0.14%
2019/11/05	0	0.00	1	99.50	99.80	-1	710	-0.14%
2019/11/01	0.2	100.00	0	0.00	99.30	0.2	716	0.03%
2019/10/31	4	101.33	1	100.00	98.20	3	726	0.41%
2019/10/30	0	0.00	1	103.50	102.00	-1	723	-0.14%
2019/10/29	0	0.00	1	103.00	104.50	-1	722	-0.14%
2019/10/17	0.1	99.50	0	0.00	99.50	0.1	752	0.02%
2019/10/02	1	95.50	0	0.00	95.50	1	742	0.13%
2019/09/12	1	97.30	0	0.00	97.50	1	765	0.13%
2019/09/06	0	0.00	3	100.03	99.80	-3	759	-0.39%
2019/09/05	0	0.00	3	104.17	102.50	-3	750	-0.40%
2019/09/04	6	103.50	4	103.50	104.00	2	743	0.27%
2019/09/03	1	102.50	1	101.50	102.00	0	737	0.00%
2019/09/02	1	103.00	0	0.00	102.00	1	743	0.13%
2019/08/30	10	108.50	12	105.38	105.00	-2	787	-0.25%
2019/08/29	3	108.17	2	108.50	107.00	1	764	0.13%
2019/08/28	3	105.33	6	104.33	104.00	-3	700	-0.43%
2019/08/27	1	104.50	7	100.96	106.00	-6	632	-0.95%
2019/08/26	1	97.60	1	94.50	96.50	0	563	0.00%
2019/08/23	1	96.00	0	0.00	95.80	1	556	0.18%
2019/08/19	0	0.00	1	91.30	91.50	-1	528	-0.19%
2019/08/16	1	91.80	140	92.20	92.20	-139	528	-26.32%	大賣/鉅額交易
2019/08/14	1	96.00	0	0.00	94.70	1	509	0.20%
2019/08/13	3	96.00	1	95.90	95.50	2	510	0.39%
2019/08/12	0	0.00	1	97.00	97.00	-1	515	-0.19%
2019/08/08	1	93.40	2	95.20	95.60	-1	496	-0.20%
2019/08/07	4	94.33	1	95.80	92.90	3	486	0.62%
2019/08/06	6	91.43	0	0.00	91.40	6	476	1.26%
2019/08/02	3	91.47	3	90.73	90.10	0	478	0.00%
2019/08/01	0	0.00	1	94.60	93.80	-1	475	-0.21%
2019/07/31	5	93.94	2	94.10	93.70	3	473	0.63%
2019/07/30	1	97.00	0	0.00	96.20	1	477	0.21%
2019/07/29	0	0.00	1	90.40	91.80	-1	443	-0.23%
2019/07/26	1	89.70	0	0.00	89.70	1	441	0.23%
2019/07/23	0	0.00	4	90.45	89.80	-4	457	-0.87%
2019/07/22	2	91.60	0	0.00	91.60	2	462	0.43%
2019/07/19	2	91.15	0	0.00	91.60	2	469	0.43%
2019/07/17	1	90.00	1	90.20	90.00	0	482	0.00%
2019/07/11	0	0.00	1	88.20	87.80	-1	531	-0.19%
2019/07/10	1	87.30	1	87.80	87.60	0	559	0.00%
2019/07/09	1	87.10	0	0.00	87.10	1	563	0.18%
2019/07/04	0	0.00	3	90.00	90.50	-3	569	-0.53%
2019/07/03	3	89.70	5	90.48	89.60	-2	591	-0.34%
2019/07/01	3	91.57	2	93.55	93.00	1	635	0.16%
2019/06/26	0	0.00	1	87.10	87.90	-1	647	-0.15%
2019/06/25	1	87.20	0	0.00	87.20	1	651	0.15%
2019/06/24	0	0.00	2	88.95	89.00	-2	661	-0.30%
2019/06/20	0	0.00	1	89.30	89.20	-1	705	-0.14%
2019/06/19	0	0.00	1	90.10	88.60	-1	801	-0.12%
2019/06/18	2	88.80	1	88.70	88.50	1	825	0.12%
2019/06/17	1	88.10	0	0.00	88.80	1	835	0.12%
2019/06/14	0	0.00	4	87.23	86.70	-4	841	-0.48%
2019/06/13	2	86.00	4	86.60	86.60	-2	854	-0.23%
2019/06/12	3	88.77	0	0.00	88.60	3	884	0.34%
2019/06/11	1	89.40	1	89.70	89.30	0	909	0.00%
2019/06/10	0	0.00	1	89.90	89.70	-1	954	-0.10%
2019/06/06	37	89.66	7	89.80	89.20	30	994	3.02%
2019/06/05	0	0.00	1	82.20	82.80	-1	962	-0.10%
2019/05/30	0	0.00	3	82.63	83.30	-3	1,424	-0.21%
2019/05/27	0	0.00	1	80.80	80.50	-1	1,508	-0.07%
2019/05/23	1	81.00	0	0.00	80.90	1	1,543	0.06%
2019/05/22	0	0.00	1	83.00	82.30	-1	1,544	-0.06%
2019/05/20	2	81.60	3	82.10	81.70	-1	1,563	-0.06%
2019/05/17	1	83.30	3	84.70	84.20	-2	1,572	-0.13%
2019/05/16	0	0.00	1	82.30	81.60	-1	1,576	-0.06%
2019/05/15	2	81.60	4.4	81.71	81.60	-2.4	1,579	-0.15%
2019/05/14	1	80.00	2	80.30	81.90	-1	1,588	-0.06%
2019/05/10	5	80.82	1	83.00	81.10	4	1,625	0.25%
2019/05/09	5	84.56	0	0.00	83.00	5	1,624	0.31%
2019/05/08	1	86.70	1.4	86.36	86.00	-0.4	1,649	-0.02%
2019/05/07	1	84.60	8	86.15	87.50	-7	1,659	-0.42%
2019/05/06	7	83.54	3	83.17	83.00	4	1,672	0.24%
2019/05/03	0	0.00	3	83.60	83.60	-3	1,724	-0.17%
2019/05/02	0	0.00	2	83.70	83.70	-2	1,765	-0.11%
2019/04/30	6	82.27	0	0.00	83.80	6	1,774	0.34%
2019/04/26	0	0.00	1	81.70	80.50	-1	1,788	-0.06%
2019/04/24	4	82.85	4	81.93	81.30	0	1,812	0.00%
2019/04/23	1	81.80	0	0.00	81.00	1	1,832	0.05%
2019/04/22	2	81.95	2	82.25	82.70	0	1,873	0.00%
2019/04/19	2	80.95	4	81.15	80.00	-2	1,876	-0.11%
2019/04/18	2	80.10	1	83.70	80.20	1	1,884	0.05%
2019/04/17	1	83.50	6	83.92	83.50	-5	1,900	-0.26%
2019/04/16	17	83.45	2	82.70	83.20	15	1,928	0.78%
2019/04/15	0	0.00	1	87.80	86.80	-1	1,938	-0.05%
2019/04/12	6	87.43	4	87.80	86.90	2	1,934	0.10%
2019/04/11	1	86.20	1	87.00	86.00	0	1,917	0.00%
2019/04/10	12	86.71	0	0.00	86.50	12	1,912	0.63%
2019/04/09	11	89.04	0	0.00	86.50	11	1,898	0.58%
2019/04/08	21	88.96	2	90.70	89.20	19	1,872	1.01%
2019/04/03	0	0.00	2	96.50	96.40	-2	1,825	-0.11%
2019/04/01	1	97.90	0	0.00	94.80	1	1,807	0.06%
2019/03/29	1	98.20	1	98.30	98.00	0	1,794	0.00%
2019/03/28	1	99.30	0	0.00	99.00	1	1,787	0.06%
2019/03/27	3	101.00	0	0.00	99.50	3	1,782	0.17%
2019/03/26	2	100.25	0	0.00	99.10	2	1,770	0.11%
2019/03/25	3	102.50	1	103.50	100.00	2	1,758	0.11%
2019/03/22	6	111.17	4	110.13	107.50	2	1,731	0.12%
2019/03/21	1	103.50	2	106.00	109.50	-1	1,632	-0.06%
2019/03/18	1	98.10	0	0.00	99.50	1	1,577	0.06%
2019/03/14	0	0.00	1	97.00	98.80	-1	1,527	-0.07%
2019/03/13	1	99.30	1.1	99.51	99.00	-0.1	1,507	-0.01%
2019/03/12	4	98.80	0	0.00	98.30	4	1,454	0.28%
2019/03/11	10	100.25	2	99.85	102.00	8	1,392	0.57%
2019/03/08	6	99.37	6	100.75	100.50	0	1,362	0.00%
2019/03/07	31	100.32	10	100.00	98.60	21	1,292	1.62%
2019/03/06	6	100.42	4	101.20	99.00	2	1,213	0.16%
2019/03/05	6	92.88	10	93.29	99.30	-4	1,064	-0.38%
2019/03/04	77	88.92	2	90.00	90.30	75	898	8.35%
2019/02/27	7	80.93	0	0.00	82.10	7	842	0.83%
2019/02/26	47	82.25	0	0.00	80.60	47	827	5.68%
2019/02/25	81	80.93	14	82.91	83.40	67	811	8.25%
2019/02/21	1	78.70	2	78.25	78.00	-1	779	-0.13%
2019/02/20	6	78.80	0	0.00	78.40	6	779	0.77%
2019/02/19	37	78.60	6	79.02	79.50	31	767	4.04%
2019/02/18	0	0.00	2	78.60	77.20	-2	755	-0.26%
2019/02/15	1	76.50	0	0.00	76.20	1	738	0.14%
2019/02/14	4	79.08	2	79.55	78.80	2	725	0.28%
2019/02/12	3	83.57	0	0.00	82.10	3	706	0.42%
2019/02/11	0	0.00	1	80.60	81.00	-1	671	-0.15%
2019/01/30	1	79.80	1	79.30	79.30	0	669	0.00%
2019/01/29	12	82.73	13	79.97	79.30	-1	663	-0.15%
2019/01/25	3	81.93	0	0.00	80.80	3	618	0.49%
2019/01/24	14	80.65	17	80.94	82.10	-3	585	-0.51%
2019/01/21	2	75.50	0	0.00	74.40	2	469	0.43%
2019/01/18	0	0.00	2	77.20	75.70	-2	458	-0.44%
2019/01/17	4	77.08	0	0.00	76.80	4	445	0.90%
2019/01/16	1	78.00	4	79.55	77.60	-3	425	-0.71%
2019/01/15	0	0.00	7	78.96	79.60	-7	408	-1.72%
2019/01/14	6	77.63	5	77.14	80.80	1	378	0.26%
2019/01/11	3	75.00	0	0.00	73.50	3	333	0.90%
2019/01/10	0	0.00	5	73.56	73.70	-5	319	-1.57%
2019/01/08	2	68.90	5	69.96	67.40	-3	261	-1.15%
2019/01/07	4	67.00	3	66.87	67.10	1	223	0.45%
2019/01/04	3	60.47	0	0.00	61.00	3	184	1.62%
2018/12/17	0	0.00	1	61.10	61.40	-1	206	-0.48%
2018/12/07	0	0.00	0.1	59.50	59.80	-0.1	195	-0.03%
2018/12/05	0	0.00	1	59.10	59.50	-1	186	-0.54%
2018/12/04	1	59.30	0	0.00	59.90	1	187	0.53%
2018/12/03	1	59.70	0	0.00	59.60	1	187	0.53%
2018/11/29	0	0.00	1	59.30	58.80	-1	189	-0.53%
2018/11/28	1	58.50	1	59.20	58.80	0	189	0.00%
2018/11/23	1	57.10	0	0.00	57.10	1	189	0.53%
2018/11/19	0	0.00	5	59.00	59.80	-5	185	-2.70%
2018/10/24	5	53.50	0	0.00	53.90	5	170	2.93%
2018/10/03	1.1	60.07	1	61.00	61.50	0.1	221	0.02%
2018/07/16	0	0.00	2	63.00	63.30	-2	207	-0.96%
2018/06/04	1	60.20	1	59.20	59.20	0	353	0.00%
2018/05/22	1	56.80	1	57.40	57.60	0	376	0.00%
2018/04/13	0	0.00	1	56.70	56.70	-1	360	-0.28%
2018/04/09	1	56.40	0	0.00	58.10	1	332	0.30%
2018/04/03	9	52.30	0	0.00	52.90	9	300	3.00%
2018/03/31	0	0.00	1	52.10	52.30	-1	304	-0.33%
2018/03/23	1	52.20	2	51.65	52.80	-1	293	-0.34%
2018/03/22	2	54.55	1	54.50	53.20	1	286	0.35%
2018/03/21	0	0.00	1	55.00	55.30	-1	275	-0.36%
2018/03/16	0	0.00	1	53.90	53.90	-1	284	-0.35%
2018/03/08	0	0.00	1	51.90	52.30	-1	281	-0.35%
2018/03/05	0	0.00	3	48.70	48.90	-3	282	-1.06%
2018/03/02	1	48.55	0	0.00	48.85	1	278	0.36%
2018/02/27	1	48.60	0	0.00	48.80	1	270	0.37%