中裕 (4147)-元大-內湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股▲0.73%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	13	86.89	86.70	-13	2,336	-0.56%
2024/05/06	0	0.00	20.1	88.45	88.00	-20.1	2,331	-0.86%
2024/05/03	0	0.00	0	85.90	85.80	0	2,318	0.00%
2024/05/02	0	84.90	10	84.75	85.00	-10	2,321	-0.43%
2024/04/29	10	83.90	0	0.00	86.00	10	2,338	0.43%
2024/04/26	1	82.80	0	0.00	83.00	1	2,324	0.04%
2024/04/25	10	84.00	0	0.00	82.50	10	2,325	0.43%
2024/04/24	25	83.98	7	84.44	84.80	18	2,321	0.78%
2024/04/23	0	0.00	0.8	83.10	82.80	-0.8	2,328	-0.04%
2024/04/19	5	83.24	3	84.33	83.10	2	2,334	0.09%
2024/04/18	2	86.70	1	87.00	86.80	1	2,357	0.04%
2024/04/16	2	87.70	1	89.20	87.90	1	2,351	0.04%
2024/04/15	3	91.77	93	90.82	90.10	-90	2,342	-3.84%
2024/04/12	95	95.22	0	0.00	94.00	95	2,339	4.06%
2024/04/11	1	95.99	1	94.00	95.80	0	2,349	0.00%
2024/04/10	2	96.00	14	95.50	93.20	-12	2,339	-0.51%
2024/04/09	18.7	95.21	16	95.79	96.20	2.7	2,301	0.12%
2024/04/03	3	90.77	0	0.00	90.60	3	2,195	0.14%
2024/04/02	1	89.10	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	90.70	0	90.20	90.10	1	2,074	0.05%
2024/03/29	5	87.52	1	88.20	87.50	4	2,053	0.19%
2024/03/28	0	88.70	0	0.00	88.40	0	2,045	0.00%
2024/03/27	1	89.20	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	88.60	0	0.00	88.10	0	2,033	0.00%
2024/03/25	3	88.30	0	0.00	87.80	3	2,027	0.15%
2024/03/22	12.1	88.94	0	0.00	88.80	12.1	2,020	0.60%
2024/03/21	0	88.90	4	88.90	88.60	-4	2,014	-0.20%
2024/03/19	0	90.80	0	0.00	91.10	0	1,988	0.00%
2024/03/18	5	90.20	0	0.00	91.30	5	1,981	0.25%
2024/03/15	1	92.00	1	92.30	90.10	0	1,970	0.00%
2024/03/14	3	91.50	1	92.00	91.70	2	1,960	0.10%
2024/03/13	10	92.40	0	0.00	90.90	10	1,947	0.51%
2024/03/12	5	92.12	16	91.88	91.90	-11	1,944	-0.57%
2024/03/11	1	94.60	1	94.10	94.10	0	1,907	0.00%
2024/03/08	25	97.36	350	96.80	96.80	-325	1,865	-17.42%	大賣/鉅額交易
2024/03/07	2	106.00	50	103.95	107.50	-48	1,797	-2.67%
2024/03/06	2	103.00	100	102.64	103.50	-98	1,735	-5.65%
2024/03/05	1	105.50	0	0.00	102.50	1	1,704	0.06%
2024/03/04	0	0.00	0	109.00	109.00	0	1,641	0.00%
2024/03/01	2.1	108.33	6	109.50	109.00	-3.9	1,602	-0.24%
2024/02/29	5	110.30	3	111.00	110.50	2	1,559	0.13%
2024/02/27	13	113.88	73	113.78	114.00	-60	1,413	-4.25%
2024/02/26	2	105.51	7	107.36	108.00	-5	1,247	-0.40%
2024/02/23	1	98.10	1	97.90	102.50	0	1,107	0.00%
2024/02/22	0	0.00	3	95.63	96.30	-3	1,019	-0.29%
2024/02/21	2	94.95	17	95.09	94.80	-15	1,005	-1.49%
2024/02/20	2	94.70	1	94.30	96.30	1	979	0.10%
2024/02/19	0	0.00	5	93.58	93.00	-5	952	-0.52%
2024/02/16	3	93.03	4	93.03	91.60	-1	952	-0.10%
2024/02/15	6	90.55	2.2	92.42	91.10	3.8	963	0.40%
2024/02/05	2	89.55	0	0.00	88.70	2	978	0.21%
2024/02/02	0	0.00	35	90.36	89.80	-35	993	-3.52%
2024/02/01	0	0.00	20	91.09	91.50	-20	985	-2.03%
2024/01/29	50	87.44	0	0.00	87.00	50	971	5.15%
2024/01/26	3	87.50	0	0.00	87.00	3	976	0.31%
2024/01/25	1	89.10	1	88.20	87.80	0	975	0.00%
2024/01/24	2	87.45	4.1	88.54	88.90	-2.1	991	-0.21%
2024/01/23	100	85.85	400	85.05	86.60	-300	1,004	-29.87%	大賣/鉅額交易
2024/01/22	1	86.20	0	0.00	85.10	1	1,007	0.10%
2024/01/19	4	84.90	0	0.00	85.70	4	1,059	0.38%
2024/01/15	0	0.00	7	90.80	90.80	-7	1,072	-0.65%
2024/01/12	1	89.30	2	89.95	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	1	88.00	88.00	-1	1,018	-0.10%
2024/01/08	0	0.00	6	87.85	87.20	-6	1,011	-0.59%
2024/01/05	141	88.05	9	87.47	87.10	132	996	13.24%	大買/鉅額交易
2024/01/04	6	85.65	0	0.00	85.20	6	956	0.63%
2023/12/21	0	0.00	5	82.18	82.10	-5	1,013	-0.49%
2023/12/18	5	82.30	0.2	82.60	82.00	4.8	1,110	0.44%
2023/12/14	26	82.37	0	0.00	82.20	26	1,184	2.20%
2023/12/12	0	0.00	1	82.30	82.50	-1	1,235	-0.08%
2023/12/11	25	81.92	0	0.00	81.80	25	1,287	1.94%
2023/12/06	12	83.85	0	0.00	83.50	12	1,398	0.86%
2023/12/05	0.1	85.20	0	0.00	85.00	0.1	1,517	0.01%
2023/12/04	83	86.70	0	0.00	85.90	83	1,703	4.87%
2023/12/01	117	85.17	0.5	84.60	85.10	116.5	1,773	6.57%	大買/鉅額交易
2023/11/30	150	84.60	0	0.00	84.30	150	1,913	7.84%	大買/鉅額交易
2023/11/29	50	84.40	0.3	84.30	84.30	49.7	1,959	2.54%
2023/11/27	0	85.30	0	0.00	83.90	0	2,134	0.00%
2023/11/21	1	82.60	0	0.00	82.70	1	2,373	0.04%
2023/11/15	0	0.00	1	82.40	81.90	-1	2,750	-0.04%
2023/11/14	2	78.60	0	0.00	79.70	2	2,808	0.07%
2023/11/10	0	0.00	13	81.82	81.70	-13	2,757	-0.47%
2023/11/08	50	86.05	0	0.00	85.80	50	2,748	1.82%
2023/11/07	50	87.60	0	0.00	87.20	50	2,743	1.82%
2023/11/06	100	88.30	1	87.10	87.60	99	2,785	3.55%
2023/11/03	1	86.50	0	0.00	86.30	1	2,834	0.04%
2023/11/01	0	0.00	4	88.90	86.70	-4	2,855	-0.14%
2023/10/30	0	0.00	1	87.10	87.50	-1	2,847	-0.04%
2023/10/27	4	88.17	3	88.17	87.40	1	2,846	0.04%
2023/10/26	0	0.00	2	85.15	84.00	-2	2,806	-0.07%
2023/10/25	1	87.50	0	0.00	85.90	1	2,821	0.04%
2023/10/24	6	85.83	3.9	86.09	86.80	2.1	2,831	0.08%
2023/10/20	1	83.30	0	0.00	82.00	1	2,875	0.03%
2023/10/19	4	85.20	0	0.00	83.00	4	2,918	0.14%
2023/10/18	0.3	82.10	0	0.00	81.50	0.3	2,951	0.01%
2023/10/06	0	87.90	1	88.50	87.80	-1	3,166	-0.03%
2023/10/05	1	87.70	0	0.00	85.60	1	3,175	0.03%
2023/10/03	2	86.85	0	0.00	87.10	2	3,226	0.06%
2023/10/02	1	88.90	0	0.00	88.80	1	3,236	0.03%
2023/09/26	3	87.77	0	0.00	87.40	3	3,311	0.09%
2023/09/25	1	88.10	7	89.06	89.40	-6	3,380	-0.18%
2023/09/22	0	0.00	2	87.00	87.20	-2	3,550	-0.06%
2023/09/21	5	83.30	51	83.14	83.30	-46	3,565	-1.29%
2023/09/20	9.2	85.94	3	87.00	85.10	6.2	3,591	0.17%
2023/09/19	4	88.98	0	0.00	87.00	4	3,627	0.11%
2023/09/18	1	90.00	5	90.30	89.70	-4	3,609	-0.11%
2023/09/15	3	90.70	1	90.50	90.50	2	3,607	0.06%
2023/09/14	5	90.26	105	90.28	91.80	-100	3,600	-2.78%	大賣/
2023/09/13	2.1	90.88	105.2	91.45	90.80	-103.1	3,573	-2.89%	大賣/鉅額交易
2023/09/12	2.1	92.01	107	91.68	92.20	-104.9	3,582	-2.93%	大賣/鉅額交易
2023/09/11	0	0.00	151	92.71	92.10	-151	3,593	-4.20%	大賣/鉅額交易
2023/09/08	8.1	93.68	12	93.07	93.70	-3.9	3,549	-0.11%
2023/09/07	4	96.93	404	96.88	96.80	-400	3,455	-11.58%	大賣/鉅額交易
2023/09/06	104.1	107.49	100	105.08	107.50	4.1	3,319	0.12%	大買/
2023/09/05	10	110.95	1	107.50	106.50	9	3,251	0.28%
2023/09/04	4	117.00	1.3	116.76	118.00	2.7	3,146	0.09%
2023/09/01	301	118.59	92	119.97	118.00	209	3,149	6.64%	大買/鉅額交易
2023/08/31	13.1	117.08	3	118.33	118.50	10.1	3,182	0.32%
2023/08/30	278	116.20	3	116.00	116.50	275	3,136	8.77%	大買/鉅額交易
2023/08/29	2	109.50	5	110.00	109.50	-3	3,056	-0.10%
2023/08/28	16	107.44	3	107.33	107.50	13	3,146	0.41%
2023/08/25	6	108.25	65	107.67	108.50	-59	3,199	-1.84%
2023/08/24	72	106.53	2	105.25	107.50	70	3,174	2.21%
2023/08/23	25	109.72	2	113.75	107.50	23	3,150	0.73%
2023/08/22	113	112.43	24	112.48	111.50	89	3,106	2.86%	大買/
2023/08/21	252	110.98	115	109.33	112.50	137	3,027	4.53%	大買/大賣/鉅額交易
2023/08/18	60	104.42	114.1	102.69	103.00	-54.1	2,908	-1.86%	大賣/
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	2	95.10	96.20	-2	2,885	-0.07%
2023/08/15	1	93.50	0	0.00	93.80	1	2,934	0.03%
2023/08/14	1	92.30	1	92.40	93.50	0	2,973	0.00%
2023/08/10	3	96.63	1	100.50	95.90	2	3,158	0.06%
2023/08/09	1	101.00	7.2	100.01	99.20	-6.2	3,272	-0.19%
2023/08/07	4	95.45	430	94.06	94.40	-426	3,649	-11.67%	大賣/鉅額交易
2023/08/04	0	0.00	363	92.07	95.00	-363	3,651	-9.94%	大賣/鉅額交易
2023/08/02	0	0.00	3	92.70	92.20	-3	3,684	-0.08%
2023/08/01	0	0.00	2	95.45	94.80	-2	3,688	-0.05%
2023/07/28	4	95.00	0	0.00	94.50	4	3,797	0.11%
2023/07/27	10	96.70	50	96.25	96.40	-40	3,829	-1.04%
2023/07/26	29	97.88	0.2	97.80	97.10	28.8	3,865	0.75%
2023/07/25	3	100.37	1	100.50	102.00	2	3,886	0.05%
2023/07/24	66	99.94	1	101.00	100.00	65	3,867	1.68%
2023/07/20	0	0.00	125	100.70	98.50	-125	4,489	-2.78%	大賣/鉅額交易
2023/07/18	1	97.80	225	98.03	96.50	-224	4,711	-4.75%	大賣/鉅額交易
2023/07/17	1	94.90	128	95.95	97.90	-127	5,012	-2.53%	大賣/鉅額交易
2023/07/14	2	96.20	76	94.63	97.10	-74	5,242	-1.41%
2023/07/13	4	92.05	5	93.72	92.50	-1	5,379	-0.02%
2023/07/12	2	93.80	101	94.72	93.40	-99	5,425	-1.82%	大賣/
2023/07/11	3	95.10	51	95.40	95.00	-48	5,542	-0.87%
2023/07/10	4	96.98	101	96.60	96.40	-97	5,838	-1.66%	大賣/
2023/07/07	2	98.55	1	99.00	98.40	1	5,987	0.02%
2023/07/06	2.1	103.00	3	103.33	100.50	-1	6,066	-0.02%
2023/07/05	2.1	103.02	1.1	103.52	103.50	1.1	6,084	0.02%
2023/07/04	0	0.00	50	102.38	102.50	-50	6,199	-0.81%
2023/07/03	12.1	102.01	8	102.50	102.50	4.1	6,203	0.07%
2023/06/30	15.5	106.67	1	111.00	106.00	14.5	6,188	0.23%
2023/06/29	0	0.00	54	107.94	108.00	-54	6,063	-0.89%
2023/06/28	3	99.00	50	99.07	98.60	-47	6,094	-0.77%
2023/06/27	1	98.20	52.1	99.02	98.00	-51.1	6,211	-0.82%
2023/06/26	2	94.50	0	0.00	94.20	2	6,377	0.03%
2023/06/20	1	96.80	1	97.00	96.00	0	6,814	0.00%
2023/06/19	0	0.00	54	97.24	97.60	-54	6,817	-0.79%
2023/06/16	4	97.40	1	101.00	96.60	3	6,819	0.04%
2023/06/15	3.1	99.27	1	98.90	98.50	2.1	6,795	0.03%
2023/06/14	2	100.50	1	100.50	100.50	1	6,756	0.01%
2023/06/13	3	102.83	0	0.00	102.50	3	6,746	0.04%
2023/06/12	8	102.06	6.7	103.00	102.50	1.3	6,731	0.02%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	3.1	106.67	43	104.81	107.50	-40	6,692	-0.60%
2023/06/07	2.1	108.50	0	0.00	107.50	2.1	6,670	0.03%
2023/06/06	53	111.28	53	111.45	108.50	0	6,644	0.00%
2023/06/05	126	118.73	97	118.21	116.50	29	6,555	0.44%	大買/
2023/06/02	39	116.90	1	120.00	115.50	38	6,513	0.58%
2023/06/01	2	118.00	24	116.56	117.00	-22	6,449	-0.34%
2023/05/31	75	114.17	0	0.00	112.50	75	6,368	1.18%
2023/05/30	100	110.87	0	0.00	109.50	100	6,324	1.58%
2023/05/25	1	111.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	1	111.00	4.1	111.52	113.00	-3.1	6,603	-0.05%
2023/05/23	1	114.00	0	0.00	112.50	1	6,558	0.02%
2023/05/22	3	110.33	0	0.00	111.50	3	6,525	0.05%
2023/05/19	4	107.75	3	111.50	107.00	1	6,476	0.02%
2023/05/18	1	111.00	13	111.69	112.50	-12	6,413	-0.19%
2023/05/17	4	112.00	3	113.67	112.00	1	6,364	0.02%
2023/05/16	51	108.56	2	111.00	111.00	49	6,254	0.78%
2023/05/15	973.1	106.02	2	105.00	106.50	971.1	6,148	15.79%	大買/鉅額交易
2023/05/12	365.1	105.09	5	105.00	105.00	360.1	5,991	6.01%	大買/鉅額交易
2023/05/11	8.2	119.67	2	121.75	113.50	6.2	5,643	0.11%
2023/05/10	1	125.00	0	0.00	126.00	1	5,561	0.02%
2023/05/09	3	129.83	0	0.00	124.00	3	5,545	0.05%
2023/05/08	2	131.25	10	130.85	132.00	-8	5,500	-0.15%
2023/05/05	5	132.68	0	0.00	130.50	5	5,485	0.09%
2023/05/04	2	126.00	4.1	126.28	132.00	-2.1	5,446	-0.04%
2023/05/03	4	125.63	0	0.00	121.50	4	5,357	0.07%
2023/05/02	20	122.43	4.3	122.59	123.00	15.8	5,308	0.30%
2023/04/28	0	0.00	3	117.67	118.50	-3	5,257	-0.06%
2023/04/27	54	110.87	0	0.00	111.00	54	5,201	1.04%
2023/04/26	83	107.93	4	109.50	112.50	79	5,183	1.52%
2023/04/25	2	114.75	2	119.00	112.00	0	4,868	0.00%
2023/04/24	3	112.83	3	111.83	111.50	0	4,469	0.00%
2023/04/21	5	112.10	3	112.83	112.50	2	4,367	0.05%
2023/04/20	22	115.16	81	117.62	112.50	-59	4,139	-1.43%
2023/04/19	10.2	108.04	13	112.62	118.00	-2.8	3,813	-0.07%
2023/04/18	1	108.00	3	107.17	107.50	-2	3,548	-0.06%
2023/04/17	9	105.28	5	105.60	104.00	4	3,383	0.12%
2023/04/14	24	104.25	7	107.07	103.00	17	3,305	0.51%
2023/04/13	22.5	108.11	161	109.29	108.00	-138.5	3,180	-4.35%	大賣/鉅額交易
2023/04/12	3	103.83	175	99.04	104.50	-172	2,866	-6.00%	大賣/鉅額交易
2023/04/11	2	93.10	14	94.06	95.00	-12	2,683	-0.45%
2023/04/10	17	91.14	1	90.30	90.70	16	2,597	0.62%
2023/04/07	13	94.72	109	95.61	92.60	-96	2,553	-3.76%	大賣/
2023/04/06	3	92.00	3	92.10	91.90	0	2,439	0.00%
2023/03/31	1	89.80	71	92.80	92.10	-70	2,414	-2.90%
2023/03/30	6	90.47	6	91.20	91.20	0	2,366	0.00%
2023/03/29	8	92.84	57	92.44	92.20	-49	2,298	-2.13%
2023/03/28	15	93.44	101	91.21	92.70	-86	2,232	-3.85%	大賣/
2023/03/27	2	96.40	20	97.25	96.70	-18	2,073	-0.87%
2023/03/24	4	91.28	184.6	92.88	95.70	-180.6	1,851	-9.76%	大賣/鉅額交易
2023/03/23	7	87.27	134	84.69	87.00	-127	1,598	-7.94%	大賣/鉅額交易
2023/03/21	8	75.54	6	76.92	77.90	2	1,465	0.14%
2023/03/20	0	0.00	5	75.50	75.20	-5	1,534	-0.33%
2023/03/17	0	0.00	1	72.80	73.00	-1	1,588	-0.06%
2023/03/15	5	71.80	7	71.80	72.80	-2	1,623	-0.12%
2023/03/14	6	71.90	0	0.00	71.50	6	1,616	0.37%
2023/03/13	1	71.40	0	0.00	71.20	1	1,609	0.06%
2023/03/10	6	74.12	0	0.00	72.60	6	1,595	0.38%
2023/03/09	7	75.54	0	0.00	75.30	7	1,599	0.44%
2023/03/08	52	78.65	43	78.70	77.30	9	1,571	0.57%
2023/03/06	0	0.00	12	79.48	79.20	-12	1,537	-0.78%
2023/03/03	102	81.41	3	80.43	80.70	99	1,513	6.54%	大買/
2023/03/02	100	79.67	1	80.50	80.90	99	1,477	6.70%
2023/03/01	50	79.39	4	79.90	79.20	46	1,450	3.17%
2023/02/24	1	78.40	68	80.61	79.60	-67	1,374	-4.87%
2023/02/23	243	74.97	24.1	75.94	77.80	218.9	1,204	18.17%	大買/鉅額交易
2023/02/22	25	69.90	0	0.00	70.80	25	1,077	2.32%
2023/02/21	10	70.20	3	69.87	70.10	7	1,072	0.65%
2023/02/20	15	68.00	0	0.00	68.70	15	1,069	1.40%
2023/02/15	25	68.94	0	0.00	68.80	25	1,080	2.31%
2023/02/14	50	69.70	6	69.80	69.80	44	1,082	4.07%
2023/02/13	0	0.00	4	69.70	70.20	-4	1,083	-0.37%
2023/02/10	5	69.70	0	0.00	69.50	5	1,095	0.46%
2023/02/09	31	71.30	8	71.40	70.80	23	1,084	2.12%
2023/02/08	2	71.10	0	0.00	71.00	2	1,076	0.19%
2023/02/07	0	0.00	6.1	71.31	71.10	-6.1	1,067	-0.57%
2023/02/03	50	71.18	0	0.00	70.30	50	1,053	4.74%
2023/01/31	0	0.00	5	67.20	68.20	-5	1,039	-0.48%
2023/01/13	5	64.90	4	64.90	65.30	1	1,038	0.10%
2023/01/12	7	65.87	0	0.00	64.90	7	1,043	0.67%
2023/01/11	20	66.43	0	0.00	66.20	20	1,038	1.93%
2023/01/10	10	67.10	0	0.00	66.60	10	1,035	0.97%
2023/01/06	6	67.20	0	0.00	67.40	6	1,038	0.58%
2023/01/05	10	67.30	1	67.30	67.40	9	1,049	0.86%
2023/01/04	15	69.67	0	0.00	69.20	15	1,049	1.43%
2023/01/03	30	70.65	1	69.50	69.70	29	1,066	2.72%
2022/12/30	50	71.69	0	0.00	70.70	50	1,071	4.66%
2022/12/29	25	70.69	0	0.00	71.90	25	1,095	2.28%
2022/12/28	52	71.48	8.1	71.54	71.20	43.9	1,159	3.78%
2022/12/27	0	0.00	2	71.50	71.60	-2	1,207	-0.17%
2022/12/26	0	0.00	50	70.94	70.90	-50	1,224	-4.08%
2022/12/22	1	69.30	0	0.00	70.10	1	1,243	0.08%
2022/12/21	1	68.80	1	69.40	69.10	0	1,245	0.00%
2022/12/20	0.1	68.50	0	0.00	67.80	0.1	1,258	0.01%
2022/12/19	1	71.20	0	0.00	70.00	1	1,296	0.08%
2022/12/16	53	69.81	5	68.80	69.30	48	1,431	3.35%
2022/12/15	50	71.20	0	0.00	70.80	50	1,461	3.42%
2022/12/14	90	71.42	7	72.50	72.00	83	1,453	5.71%
2022/12/13	1	72.70	3	72.43	71.70	-2	1,416	-0.14%
2022/12/12	2.1	71.26	2	72.85	70.30	0.1	1,355	0.01%
2022/12/09	65	66.37	71	66.21	70.20	-6	1,270	-0.47%
2022/12/08	5	64.50	0	0.00	65.70	5	1,237	0.40%
2022/12/07	7	67.89	70	67.79	63.90	-63	1,244	-5.06%
2022/12/06	5	66.40	0	0.00	64.50	5	1,218	0.41%
2022/12/05	5	66.10	5	66.10	65.90	0	1,237	0.00%
2022/12/02	5	66.60	2	66.30	66.10	3	1,257	0.24%
2022/12/01	101	64.71	1	66.60	66.10	100	1,294	7.72%	大買/
2022/11/25	1	63.70	0	0.00	62.70	1	1,701	0.06%
2022/11/16	0	0.00	1	62.40	62.50	-1	1,861	-0.05%
2022/11/15	1	62.30	0	0.00	62.10	1	1,865	0.05%
2022/11/08	0	0.00	1	59.30	59.50	-1	1,838	-0.05%
2022/11/07	0	0.00	5	58.00	58.10	-5	1,822	-0.27%
2022/11/01	0	0.00	1	56.90	56.40	-1	1,818	-0.05%
2022/10/24	3	55.80	1	56.70	55.60	2	1,822	0.11%
2022/10/21	0	0.00	1	55.70	55.70	-1	1,819	-0.05%
2022/10/20	2	55.85	2	56.25	56.40	0	1,817	0.00%
2022/10/17	1	55.20	1	56.30	57.90	0	1,829	0.00%
2022/10/14	2	57.00	1	57.50	57.50	1	1,827	0.05%
2022/10/13	1	56.10	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	2	58.55	59.20	-2	1,805	-0.11%
2022/10/11	1	57.50	5	58.10	57.20	-4	1,793	-0.22%
2022/10/07	2	61.35	1	62.20	61.10	1	1,773	0.06%
2022/10/06	3	61.67	3	62.00	61.60	0	1,751	0.00%
2022/10/05	8	65.65	4.4	66.97	63.50	3.6	1,718	0.21%
2022/10/04	2.4	64.59	0	0.00	63.50	2.4	1,641	0.15%
2022/10/03	3	67.17	2	67.50	66.60	1	1,581	0.06%
2022/09/28	0	0.00	1	61.30	61.70	-1	1,502	-0.07%
2022/09/26	2	62.80	1	62.70	62.50	1	1,513	0.07%
2022/09/23	7	72.04	1.1	71.15	67.80	5.9	1,479	0.40%
2022/09/22	3	68.80	1.1	67.85	70.30	1.9	1,329	0.14%
2022/09/21	2	67.50	2	67.05	67.10	0	1,289	0.00%
2022/09/19	0	0.00	1	67.70	66.00	-1	1,313	-0.08%
2022/09/15	1	72.40	0	0.00	68.70	1	1,309	0.08%
2022/09/14	0	0.00	7	70.00	69.60	-7	1,279	-0.55%
2022/09/12	1	68.20	2	68.85	69.40	-1	1,269	-0.08%
2022/09/08	0	0.00	2	67.60	68.40	-2	1,258	-0.16%
2022/09/07	1	67.20	1	67.00	66.60	0	1,271	0.00%
2022/09/06	2	66.95	2	68.00	65.50	0	1,243	0.00%
2022/09/05	8	71.74	8	72.58	71.30	0	1,158	0.00%
2022/09/02	5	68.88	6	68.28	68.40	-1	1,024	-0.10%
2022/09/01	11	66.99	2	69.00	65.90	9	936	0.96%
2022/08/31	4	72.80	4	72.80	72.80	0	816	0.00%
2022/08/30	0	0.00	1.1	66.02	66.20	-1.1	704	-0.16%
2022/08/24	0	0.00	3	60.30	59.30	-3	643	-0.47%
2022/08/18	0	0.00	1	57.30	56.60	-1	728	-0.14%
2022/08/17	0	0.00	1	56.10	56.70	-1	721	-0.14%
2022/08/16	0	0.00	0.1	55.70	55.80	-0.1	717	-0.01%
2022/08/15	0	0.00	1	55.20	55.00	-1	717	-0.14%
2022/08/11	1	53.90	0	0.00	54.00	1	715	0.14%
2022/08/09	0	0.00	1	54.10	54.20	-1	716	-0.14%
2022/08/08	2	53.00	0	0.00	53.30	2	715	0.28%
2022/08/05	1	53.40	0	0.00	53.60	1	714	0.14%
2022/08/03	1	53.30	0	0.00	53.10	1	722	0.14%
2022/08/02	3	54.57	0	0.00	54.00	3	725	0.41%
2022/08/01	3	56.20	0	0.00	56.00	3	723	0.41%
2022/07/28	3	57.00	0	0.00	56.60	3	717	0.42%
2022/07/27	1	56.90	0	0.00	56.90	1	721	0.14%
2022/07/21	1	55.80	1	56.50	57.00	0	728	0.00%
2022/07/18	0	0.00	1	56.70	56.70	-1	812	-0.12%
2022/07/15	1	56.10	0	0.00	56.30	1	826	0.12%
2022/07/14	1	56.70	0	0.00	56.80	1	831	0.12%
2022/07/08	1	57.60	0	0.00	57.30	1	839	0.12%
2022/07/07	1	56.00	2	57.10	56.90	-1	835	-0.12%
2022/07/06	2	55.95	1	57.20	56.20	1	837	0.12%
2022/07/05	0	0.00	7	55.90	57.20	-7	834	-0.84%
2022/07/04	4.3	54.08	0	0.00	52.60	4.3	811	0.53%
2022/07/01	3	59.47	0	0.00	58.00	3	779	0.39%
2022/06/30	1	62.20	0	0.00	62.00	1	759	0.13%
2022/06/28	0	0.00	6	64.20	62.70	-6	755	-0.79%
2022/06/24	0	0.00	3	61.77	63.10	-3	721	-0.42%
2022/06/23	1	60.50	0	0.00	60.50	1	707	0.14%
2022/06/22	1	63.10	0	0.00	61.20	1	703	0.14%
2022/06/21	0	0.00	1	61.90	62.00	-1	690	-0.14%
2022/06/20	2	61.85	21	64.08	60.60	-19	683	-2.78%
2022/06/17	1	62.70	0	0.00	62.60	1	666	0.15%
2022/06/16	0	0.00	2	64.05	63.60	-2	654	-0.31%
2022/06/15	1	62.60	2	63.15	62.00	-1	617	-0.16%
2022/06/13	1	61.10	1	62.90	61.10	0	599	0.00%
2022/06/01	1	62.70	0	0.00	62.50	1	640	0.16%
2022/05/31	2	62.90	0	0.00	63.60	2	642	0.31%
2022/05/27	12	64.52	10	65.51	63.90	2	638	0.31%
2022/05/26	0	0.00	5	63.04	65.40	-5	557	-0.90%
2022/05/13	2	58.85	0	0.00	59.00	2	635	0.31%
2022/05/12	1	59.50	2	59.60	58.70	-1	639	-0.16%
2022/05/11	4	59.93	0	0.00	59.80	4	641	0.62%
2022/05/10	1	60.60	1	60.30	60.60	0	645	0.00%
2022/05/06	1	61.70	1	62.50	62.60	0	661	0.00%
2022/05/04	1	62.50	0	0.00	62.60	1	682	0.15%
2022/04/29	2	63.15	0	0.00	62.60	2	684	0.29%
2022/04/28	1	64.10	0	0.00	63.60	1	679	0.15%
2022/04/25	2	69.10	2	67.50	67.20	0	641	0.00%
2022/04/22	1	66.50	0	0.00	66.60	1	584	0.17%
2022/04/21	1	66.00	3	66.97	66.50	-2	577	-0.35%
2022/04/20	0	0.00	2	64.45	65.00	-2	564	-0.35%
2022/04/19	1	63.20	0	0.00	63.00	1	557	0.18%
2022/04/15	0	0.00	1	64.60	63.80	-1	560	-0.18%
2022/04/14	0	0.00	1	62.80	63.20	-1	560	-0.18%
2022/04/12	1	61.40	0	0.00	61.60	1	564	0.18%
2022/04/07	1	63.60	0	0.00	62.80	1	563	0.18%
2022/04/06	1	64.20	1	64.60	64.10	0	561	0.00%
2022/04/01	0	0.00	2	65.40	64.80	-2	562	-0.36%
2022/03/29	0	0.00	1	63.70	63.80	-1	563	-0.18%
2022/03/28	1	62.60	0	0.00	62.90	1	565	0.18%
2022/03/25	0	0.00	1	64.00	63.40	-1	569	-0.18%
2022/03/22	2.9	62.99	0	0.00	62.80	2.9	593	0.49%
2022/03/21	0	0.00	1	63.90	63.30	-1	600	-0.17%
2022/03/18	0	0.00	1	62.80	62.50	-1	626	-0.16%
2022/03/14	4	62.15	0	0.00	62.30	4	723	0.55%
2022/03/11	1	62.00	0	0.00	62.00	1	734	0.14%
2022/03/10	5	63.40	0	0.00	63.30	5	754	0.66%
2022/03/09	0.1	63.00	0	0.00	62.80	0.1	757	0.01%
2022/03/08	1	63.10	0	0.00	62.10	1	759	0.13%
2022/03/07	4	65.63	0	0.00	64.60	4	749	0.53%
2022/03/04	5	69.40	1	69.40	68.40	4	739	0.54%
2022/03/03	1	68.90	0	0.00	68.70	1	754	0.13%
2022/03/02	0.1	68.80	0	0.00	68.60	0.1	789	0.01%
2022/03/01	1	69.10	0	0.00	69.20	1	826	0.12%
2022/02/25	0	0.00	1	70.00	69.10	-1	826	-0.12%
2022/02/24	3	69.90	1	71.70	69.10	2	824	0.24%
2022/02/23	1	72.70	1	71.50	72.50	0	814	0.00%
2022/02/22	3	72.67	1	72.70	70.90	2	802	0.25%
2022/02/21	4	72.60	3	72.37	72.30	1	795	0.13%
2022/02/18	3	71.10	0	0.00	71.10	3	809	0.37%
2022/02/17	4	71.33	0	0.00	70.60	4	821	0.49%
2022/02/16	0	0.00	2	72.25	72.50	-2	818	-0.24%
2022/02/15	2	72.45	1	72.60	72.30	1	817	0.12%
2022/02/14	0	0.00	1	70.40	70.20	-1	807	-0.12%
2022/02/11	1	72.50	3	72.60	71.90	-2	807	-0.25%
2022/02/10	1	72.80	1	71.80	72.10	0	805	0.00%
2022/02/09	1	72.80	1	72.00	71.90	0	802	0.00%
2022/02/08	0	0.00	1	71.50	71.90	-1	791	-0.13%
2022/02/07	0	0.00	1	68.70	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	67.10	66.90	-1	771	-0.13%
2022/01/25	1	66.20	0	0.00	66.00	1	786	0.13%
2022/01/21	1	67.80	0	0.00	67.70	1	803	0.12%
2022/01/20	1	68.90	0	0.00	68.70	1	819	0.12%
2022/01/19	0	0.00	1	69.10	69.60	-1	866	-0.12%
2022/01/17	0	0.00	1	68.20	67.20	-1	885	-0.11%
2022/01/12	1	66.80	0	0.00	67.10	1	923	0.11%
2022/01/11	1	67.60	1	68.60	67.10	0	931	0.00%
2022/01/10	1	67.90	3	68.13	67.50	-2	943	-0.21%
2022/01/07	2.1	67.09	0	0.00	67.20	2.1	953	0.22%
2022/01/06	0	0.00	10	68.30	68.60	-10	959	-1.04%
2022/01/05	2	68.75	0	0.00	68.40	2	977	0.20%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2021/12/28	2	70.00	0	0.00	70.20	2	1,159	0.17%
2021/12/24	3	70.50	0	0.00	70.40	3	1,509	0.20%
2021/12/16	10	73.04	0	0.00	72.90	10	1,969	0.51%
2021/12/15	5	73.32	0	0.00	73.00	5	1,976	0.25%
2021/12/14	1	74.80	0	0.00	72.50	1	1,976	0.05%
2021/12/13	1	75.30	7.1	75.87	75.80	-6.1	1,950	-0.31%
2021/12/10	2	72.70	2	72.45	73.60	0	1,897	0.00%
2021/12/08	1	72.10	0	0.00	72.50	1	1,877	0.05%
2021/12/06	1	72.00	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	1	70.70	71.20	-1	1,815	-0.06%
2021/12/02	0	0.00	1	70.00	69.40	-1	1,810	-0.06%
2021/11/30	0	0.00	2	68.50	69.50	-2	1,804	-0.11%
2021/11/29	2	69.20	0	0.00	69.20	2	1,796	0.11%
2021/11/26	1	72.00	0.5	73.49	71.30	0.5	1,776	0.03%
2021/11/25	0	0.00	2	70.55	72.10	-2	1,740	-0.11%
2021/11/22	0	0.00	1	69.10	68.60	-1	1,708	-0.06%
2021/11/18	0	0.00	1	67.80	67.70	-1	1,695	-0.06%
2021/11/17	5	68.52	2	69.40	68.00	3	1,692	0.18%
2021/11/16	3	66.60	6	66.97	68.30	-3	1,670	-0.18%
2021/11/12	0	0.00	2	66.80	66.60	-2	1,663	-0.12%
2021/11/11	1	65.60	0	0.00	65.60	1	1,665	0.06%
2021/11/10	3	65.97	0	0.00	65.90	3	1,673	0.18%
2021/11/09	0	0.00	1	66.20	66.10	-1	1,691	-0.06%
2021/11/08	0.2	66.70	0	0.00	66.70	0.2	1,714	0.01%
2021/11/03	1	66.30	1	66.80	67.50	0	1,722	0.00%
2021/11/02	1	66.10	0	0.00	65.50	1	1,723	0.06%
2021/10/28	2	68.65	0	0.00	68.00	2	1,688	0.12%
2021/10/27	0.3	70.30	3	69.40	69.60	-2.7	1,671	-0.16%
2021/10/26	0.1	65.50	1	66.50	65.60	-1	1,624	-0.06%
2021/10/25	1	65.30	2	66.10	65.50	-1	1,627	-0.06%
2021/10/22	3	67.93	1	67.30	66.80	2	1,611	0.12%
2021/10/21	21	68.24	1	68.70	68.50	20	1,597	1.25%
2021/10/20	11	68.44	0	0.00	67.80	11	1,587	0.69%
2021/10/18	1	69.50	1	70.70	69.80	0	1,570	0.00%
2021/10/15	3	69.27	2	70.15	69.00	1	1,560	0.06%
2021/10/14	0	0.00	2	69.25	69.60	-2	1,555	-0.13%
2021/10/13	3	68.63	5	69.56	69.30	-2	1,550	-0.13%
2021/10/12	4	70.05	1	69.00	68.50	3	1,529	0.20%
2021/10/08	8	73.85	11	73.40	72.20	-3	1,493	-0.20%
2021/10/07	1	74.60	2	74.90	74.20	-1	1,459	-0.07%
2021/10/06	2	76.40	3	76.50	75.20	-1	1,433	-0.07%
2021/10/05	4	75.83	4	76.83	76.70	0	1,398	0.00%
2021/10/04	15	78.38	2	78.75	78.00	13	1,350	0.96%
2021/10/01	9	82.73	12	82.17	80.90	-3	1,238	-0.24%
2021/09/30	4	76.35	11.9	77.56	79.40	-7.9	1,001	-0.79%
2021/09/29	2	72.20	1	73.30	72.20	1	898	0.11%
2021/09/28	3	74.87	3	74.00	74.00	0	880	0.00%
2021/09/27	4	75.05	7	74.70	73.50	-3	863	-0.35%
2021/09/24	11	76.66	14	77.08	77.00	-3	814	-0.37%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/22	0	0.00	12	67.20	67.20	-12	533	-2.25%
2021/09/16	1	61.80	0	0.00	62.00	1	516	0.19%
2021/09/14	0	0.00	1	63.40	63.00	-1	511	-0.20%
2021/09/10	1	62.00	1	63.00	62.50	0	512	0.00%
2021/09/09	0	0.00	1	63.10	62.20	-1	513	-0.19%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/06	2	62.70	0	0.00	62.60	2	514	0.39%
2021/09/03	1	64.10	0	0.00	64.00	1	515	0.19%
2021/09/02	2	65.00	1	65.40	64.70	1	522	0.19%
2021/08/31	3	64.13	0	0.00	63.50	3	524	0.57%
2021/08/30	1	64.50	0	0.00	64.20	1	524	0.19%
2021/08/27	1	65.10	0	0.00	65.40	1	522	0.19%
2021/08/26	0	0.00	2	66.35	66.10	-2	524	-0.38%
2021/08/25	0	0.00	1	63.90	63.80	-1	520	-0.19%
2021/08/24	1	62.90	0	0.00	62.90	1	541	0.18%
2021/08/23	0	0.00	1	64.20	63.50	-1	570	-0.18%
2021/08/20	1	62.10	0	0.00	62.00	1	570	0.18%
2021/08/18	1.1	63.32	0	0.00	64.00	1.1	575	0.18%
2021/08/17	2	65.45	0	0.00	64.10	2	569	0.35%
2021/08/16	1	65.70	1	66.70	65.80	0	565	0.00%
2021/08/13	4	67.43	2	67.20	65.60	2	562	0.36%
2021/08/12	2	68.55	2	68.75	68.10	0	583	0.00%
2021/08/11	0	0.00	2	65.40	66.00	-2	571	-0.35%
2021/08/10	1	63.30	0	0.00	63.40	1	563	0.18%
2021/08/06	3	64.77	2	64.85	65.00	1	575	0.17%
2021/07/26	2	62.25	0	0.00	62.20	2	591	0.34%
2021/07/21	2	63.85	0	0.00	62.90	2	603	0.33%
2021/07/19	1	64.30	2	64.70	65.30	-1	594	-0.17%
2021/07/14	1	63.40	0	0.00	62.80	1	615	0.16%
2021/07/13	1	64.10	0	0.00	63.80	1	619	0.16%
2021/07/12	1	64.30	0	0.00	64.50	1	616	0.16%
2021/07/09	0	0.00	1	64.60	64.80	-1	616	-0.16%
2021/07/08	1	64.40	0	0.00	64.20	1	620	0.16%
2021/07/07	1	64.70	3	64.87	64.50	-2	625	-0.32%
2021/07/06	1	64.00	2	64.10	64.00	-1	626	-0.16%
2021/07/05	2	64.85	10	64.20	64.60	-8	629	-1.27%
2021/06/30	0	0.00	1	66.20	66.30	-1	626	-0.16%
2021/06/29	1	66.70	0	0.00	66.70	1	625	0.16%
2021/06/25	1.1	67.77	0	0.00	67.20	1.1	623	0.18%
2021/06/23	1	67.50	0	0.00	67.50	1	626	0.16%
2021/06/17	2	69.35	0	0.00	69.30	2	630	0.32%
2021/06/15	1	70.60	0	0.00	70.40	1	632	0.16%
2021/06/10	1	72.20	0	0.00	71.90	1	635	0.16%
2021/06/07	0	0.00	4	70.60	70.40	-4	624	-0.64%
2021/06/03	1	71.10	2	71.85	71.00	-1	630	-0.16%
2021/06/02	1	70.90	0	0.00	70.50	1	633	0.16%
2021/06/01	2	73.90	1	72.90	72.80	1	624	0.16%
2021/05/31	4	74.10	4	74.55	76.00	0	608	0.00%
2021/05/28	2	72.20	1	72.90	72.00	1	589	0.17%
2021/05/27	1	71.90	0	0.00	71.80	1	611	0.16%
2021/05/26	0	0.00	2	72.75	72.60	-2	620	-0.32%
2021/05/25	0	0.00	0.6	71.00	70.50	-0.6	615	-0.10%
2021/05/24	0	0.00	1	71.10	70.80	-1	618	-0.16%
2021/05/21	3	71.20	1.1	70.83	71.40	1.9	637	0.30%
2021/05/20	14	72.13	5	73.68	72.10	9	661	1.36%
2021/05/19	1	61.90	1	68.40	68.50	0	629	0.00%
2021/05/18	4	61.08	0	0.00	62.30	4	616	0.65%
2021/05/17	2	60.05	1	59.70	59.30	1	609	0.16%
2021/05/14	3	63.80	0	0.00	63.40	3	602	0.50%
2021/05/13	2	63.30	0	0.00	62.50	2	601	0.33%
2021/05/12	2.1	64.60	0	0.00	64.30	2.1	591	0.35%
2021/05/11	1	67.60	0	0.00	66.10	1	580	0.17%
2021/05/07	0	0.00	1	69.90	69.40	-1	577	-0.17%
2021/05/05	0.1	68.10	0	0.00	67.70	0.1	592	0.02%
2021/05/04	6	69.65	0	0.00	67.60	6	597	1.00%
2021/05/03	1.1	70.67	0	0.00	70.10	1.1	593	0.18%
2021/04/29	1	72.60	0	0.00	72.10	1	599	0.17%
2021/04/28	1	73.70	0	0.00	72.90	1	600	0.17%
2021/04/27	0	0.00	1	74.90	74.20	-1	600	-0.17%
2021/04/26	0.1	73.80	0	0.00	73.60	0.1	598	0.01%
2021/04/22	2	74.60	0	0.00	74.00	2	606	0.33%
2021/04/21	3	77.20	1	77.30	76.60	2	603	0.33%
2021/04/20	3	74.67	3	76.23	76.60	0	599	0.00%
2021/04/19	1	73.90	0	0.00	73.50	1	589	0.17%
2021/04/15	0.1	73.00	0	0.00	74.00	0.1	589	0.01%
2021/04/14	0.1	74.00	6	73.20	73.60	-6	590	-1.01%
2021/04/13	2.1	75.69	0	77.00	75.00	2.1	589	0.36%
2021/04/12	0.3	76.80	2	76.00	77.00	-1.7	586	-0.29%
2021/04/09	0	0.00	3.1	75.18	75.40	-3.1	580	-0.53%
2021/04/08	1	76.00	0	0.00	76.10	1	572	0.17%
2021/03/29	0	0.00	2	76.85	76.80	-2	573	-0.35%
2021/03/26	1	75.80	0	0.00	75.90	1	574	0.17%
2021/03/25	1	76.10	0	0.00	75.80	1	579	0.17%
2021/03/23	2	76.45	2	77.35	77.00	0	587	0.00%
2021/03/22	2	75.75	0	0.00	75.50	2	584	0.34%
2021/03/18	0	0.00	1	77.30	76.60	-1	585	-0.17%
2021/03/17	2	75.80	0	0.00	75.50	2	599	0.33%
2021/03/15	1	77.60	0	0.00	77.40	1	647	0.15%
2021/03/12	0	0.00	1	77.50	77.50	-1	670	-0.15%
2021/03/10	0	0.00	1	77.20	77.50	-1	702	-0.14%
2021/03/09	1	76.20	0	0.00	76.70	1	701	0.14%
2021/03/08	1	78.40	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.20	0	0.00	80.20	1	693	0.14%
2021/03/04	4	81.48	2	82.30	81.20	2	693	0.29%
2021/03/03	2	81.50	0	0.00	80.60	2	688	0.29%
2021/03/02	2	82.00	5	83.02	81.80	-3	681	-0.44%
2021/02/26	3	78.87	3	80.30	80.60	0	656	0.00%
2021/02/25	2	78.10	0	0.00	78.30	2	648	0.31%
2021/02/24	0	0.00	2	77.50	77.60	-2	646	-0.31%
2021/02/23	19	79.16	0	0.00	78.50	19	640	2.97%
2021/02/22	5	81.12	6	82.27	83.00	-1	621	-0.16%
2021/02/19	1	75.50	1	76.30	76.30	0	595	0.00%
2021/02/18	0	0.00	1	73.70	73.00	-1	585	-0.17%
2021/02/17	3.1	72.96	1.1	73.33	72.40	2	583	0.34%
2021/02/04	0	0.00	1	72.80	72.30	-1	576	-0.17%
2021/02/01	3	69.13	0	0.00	69.70	3	572	0.52%
2021/01/29	1	69.90	0	0.00	69.90	1	573	0.17%
2021/01/28	2	70.65	0	0.00	70.30	2	571	0.35%
2021/01/25	4	73.05	0	0.00	73.00	4	548	0.73%
2021/01/22	2	73.55	0	0.00	73.60	2	556	0.36%
2021/01/21	3	75.13	0	0.00	75.20	3	546	0.55%
2021/01/19	1	78.10	4	78.50	78.00	-3	535	-0.56%
2021/01/15	1	79.20	1	79.50	78.60	0	529	0.00%
2021/01/14	1	79.70	0	0.00	80.00	1	527	0.19%
2021/01/06	2	82.75	0	0.00	81.70	2	510	0.39%
2021/01/04	0	0.00	1	84.30	84.50	-1	516	-0.19%
2020/12/31	0	0.00	12	84.63	84.10	-12	521	-2.30%
2020/12/30	0	0.00	6	84.62	84.10	-6	543	-1.10%
2020/12/24	1	86.50	0	0.00	86.00	1	559	0.18%
2020/12/23	4	86.48	2	87.05	86.30	2	564	0.35%
2020/12/22	1	85.00	0	0.00	84.60	1	572	0.17%
2020/12/21	1	85.30	2	85.65	85.10	-1	590	-0.17%
2020/12/18	2	83.70	2	84.60	86.50	0	597	0.00%
2020/12/11	3	85.10	7	85.67	84.70	-4	630	-0.63%
2020/12/10	9	87.28	4	86.50	88.20	5	621	0.80%
2020/12/09	4	82.03	1	81.90	82.30	3	592	0.51%
2020/12/08	1	80.20	0	0.00	79.40	1	613	0.16%
2020/12/07	2	84.00	3	82.40	82.20	-1	597	-0.17%
2020/12/03	1	86.50	1	86.70	86.50	0	592	0.00%
2020/11/23	1	88.10	0	0.00	88.10	1	1,059	0.09%
2020/11/18	1	87.90	1	88.70	89.00	0	1,261	0.00%
2020/11/10	0	0.00	1	88.50	87.50	-1	1,489	-0.07%
2020/11/06	0	0.00	3	86.70	86.50	-3	1,490	-0.20%
2020/11/05	0	0.00	1	87.70	87.10	-1	1,491	-0.07%
2020/11/04	0	0.00	5	88.18	87.60	-5	1,491	-0.34%
2020/11/03	4	88.50	5	88.34	88.10	-1	1,494	-0.07%
2020/11/02	2	88.00	2	87.60	88.00	0	1,498	0.00%
2020/10/30	2	89.40	1	89.20	89.00	1	1,499	0.07%
2020/10/28	0	0.00	2	87.40	86.80	-2	1,488	-0.13%
2020/10/26	1	87.20	0	0.00	87.20	1	1,490	0.07%
2020/10/22	1	87.80	0	0.00	87.50	1	1,499	0.07%
2020/10/19	2	88.80	0	0.00	88.70	2	1,520	0.13%
2020/10/15	1	89.10	0	0.00	88.40	1	1,530	0.07%
2020/10/14	1	90.10	0	0.00	89.70	1	1,538	0.07%
2020/10/13	1	89.40	0	0.00	89.30	1	1,558	0.06%
2020/10/08	0	0.00	1	90.00	90.10	-1	1,559	-0.06%
2020/10/07	3	89.63	0	0.00	90.20	3	1,572	0.19%
2020/10/05	3	93.07	0	0.00	93.30	3	1,670	0.18%
2020/09/30	1	91.70	0	0.00	92.00	1	1,757	0.06%
2020/09/29	2	92.70	9	93.16	92.00	-7	1,812	-0.39%
2020/09/28	2	91.50	1	92.20	91.10	1	1,812	0.06%
2020/09/25	5	92.52	0	0.00	91.00	5	1,816	0.28%
2020/09/24	13	96.35	2	97.80	95.00	11	1,813	0.61%
2020/09/23	2	99.60	4	101.00	99.10	-2	1,813	-0.11%
2020/09/22	12	102.54	17	102.50	101.00	-5	1,809	-0.28%
2020/09/21	0	0.00	1	107.50	104.50	-1	1,802	-0.06%
2020/09/18	2	104.75	1	106.00	106.50	1	1,805	0.06%
2020/09/17	2	106.00	0	0.00	104.50	2	1,810	0.11%
2020/09/16	0	0.00	1	107.50	106.50	-1	1,813	-0.06%
2020/09/15	0	0.00	4	107.00	105.50	-4	1,824	-0.22%
2020/09/14	1	105.00	0	0.00	104.50	1	1,826	0.05%
2020/09/11	2	108.75	1	108.50	106.50	1	1,827	0.05%
2020/09/10	6	106.00	1	105.00	103.50	5	1,812	0.28%
2020/09/09	0	0.00	1	105.00	105.00	-1	1,811	-0.06%
2020/09/08	3	104.50	1	106.00	107.00	2	1,809	0.11%
2020/09/07	1	105.50	0	0.00	103.50	1	1,808	0.06%
2020/09/04	1	107.50	3	108.17	108.00	-2	1,799	-0.11%
2020/09/03	3	109.33	6	113.00	112.50	-3	1,781	-0.17%
2020/09/02	8	107.81	0	0.00	106.50	8	1,742	0.46%
2020/09/01	3	110.00	8	112.50	110.00	-5	1,715	-0.29%
2020/08/31	12	117.25	5	115.50	115.00	7	1,669	0.42%
2020/08/28	27	121.35	14	122.29	123.00	13	1,613	0.81%
2020/08/27	0	0.00	2	122.50	122.50	-2	1,457	-0.14%
2020/08/26	2	110.00	34	110.44	111.50	-32	1,434	-2.23%
2020/08/25	21	101.93	3	103.33	101.50	18	1,327	1.36%
2020/08/24	17	102.82	6	103.50	102.00	11	1,297	0.85%
2020/08/21	4	95.75	1	95.40	98.90	3	1,260	0.24%
2020/08/20	3	93.30	5	93.82	93.60	-2	1,255	-0.16%
2020/08/19	1	99.00	2	100.15	99.80	-1	1,251	-0.08%
2020/08/18	16	95.72	2	96.30	97.70	14	1,237	1.13%
2020/08/17	5	94.82	1.1	93.69	97.00	3.9	1,219	0.32%
2020/08/14	5	88.10	1	89.30	89.60	4	1,176	0.34%
2020/08/13	1	87.30	1	87.50	87.00	0	1,173	0.00%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/05	0	0.00	1	87.90	88.00	-1	1,211	-0.08%
2020/08/04	1	86.80	2	87.85	86.90	-1	1,218	-0.08%
2020/08/03	2	86.70	0	0.00	86.60	2	1,245	0.16%
2020/07/30	0	0.00	2	88.00	87.80	-2	1,302	-0.15%
2020/07/29	0	0.00	1	88.10	88.10	-1	1,324	-0.08%
2020/07/28	5	86.30	0	0.00	86.40	5	1,332	0.38%
2020/07/27	1	86.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	1	86.90	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/22	0	0.00	1	89.80	89.90	-1	1,385	-0.07%
2020/07/20	0	0.00	3	87.00	88.70	-3	1,411	-0.21%
2020/07/17	0	0.00	5	89.46	88.80	-5	1,435	-0.35%
2020/07/16	1	91.10	0	0.00	90.90	1	1,438	0.07%
2020/07/15	6	90.78	0	0.00	90.80	6	1,456	0.41%
2020/07/14	0	0.00	1	91.50	91.40	-1	1,468	-0.07%
2020/07/13	1	94.30	6	93.20	93.60	-5	1,469	-0.34%
2020/07/10	6	100.35	9	99.91	96.50	-3	1,463	-0.20%
2020/07/09	13	98.42	15	99.79	104.50	-2	1,431	-0.14%
2020/07/08	4	93.65	12	93.88	95.00	-8	1,387	-0.58%
2020/07/07	2	89.75	0	0.00	89.50	2	1,338	0.15%
2020/07/06	0	0.00	1	88.90	89.10	-1	1,339	-0.07%
2020/07/03	3	89.10	2	89.70	88.90	1	1,347	0.07%
2020/07/02	3	91.67	1	92.10	90.30	2	1,377	0.15%
2020/07/01	1	89.60	1	90.00	89.90	0	1,395	0.00%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	91.60	0	0.00	90.60	1	1,412	0.07%
2020/06/24	2	91.85	0	0.00	92.00	2	1,410	0.14%
2020/06/22	7	95.14	2	95.35	94.70	5	1,412	0.35%
2020/06/19	1	93.10	1	93.10	91.90	0	1,408	0.00%
2020/06/18	3	94.17	0	0.00	94.10	3	1,412	0.21%
2020/06/17	1	94.20	0	0.00	93.70	1	1,409	0.07%
2020/06/16	1	91.80	1	92.80	91.50	0	1,416	0.00%
2020/06/12	1	86.10	1	87.60	88.80	0	1,460	0.00%
2020/06/11	1	91.20	7	94.00	90.30	-6	1,467	-0.41%
2020/06/10	1	94.10	1	94.30	93.80	0	1,483	0.00%
2020/06/09	1	94.20	1	93.80	94.00	0	1,507	0.00%
2020/06/08	1	92.50	1	92.50	92.00	0	1,524	0.00%
2020/06/03	1	91.30	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	92.20	3	90.70	90.60	-1	1,547	-0.06%
2020/06/01	0	0.00	2	94.00	93.90	-2	1,535	-0.13%
2020/05/29	0	0.00	1	94.70	94.50	-1	1,536	-0.07%
2020/05/28	0	0.00	1	93.10	93.50	-1	1,538	-0.07%
2020/05/27	1	98.00	4	95.78	95.70	-3	1,540	-0.19%
2020/05/26	7	99.49	7	98.10	96.60	0	1,534	0.00%
2020/05/25	0	0.00	1	95.40	97.80	-1	1,508	-0.07%
2020/05/22	7	94.71	0	0.00	93.70	7	1,487	0.47%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/19	1	91.00	0	0.00	91.60	1	1,450	0.07%
2020/05/18	0	0.00	1	90.80	89.60	-1	1,455	-0.07%
2020/05/15	1	89.20	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	92.30	0	0.00	91.10	1	1,445	0.07%
2020/05/13	1	93.30	0	0.00	93.50	1	1,439	0.07%
2020/05/08	2	96.70	0	0.00	94.10	2	1,441	0.14%
2020/05/07	14	97.33	4	96.83	97.90	10	1,417	0.71%
2020/05/06	1	93.30	7	93.31	93.00	-6	1,393	-0.43%
2020/05/05	2	92.30	1	92.10	92.50	1	1,389	0.07%
2020/05/04	4	95.00	2	94.65	94.20	2	1,390	0.14%
2020/04/30	1	97.10	3	97.03	96.90	-2	1,456	-0.14%
2020/04/29	2	97.30	3	97.23	97.50	-1	1,505	-0.07%
2020/04/28	12	95.85	1	95.00	95.20	11	1,504	0.73%
2020/04/27	3	93.03	0	0.00	94.40	3	1,516	0.20%
2020/04/23	2	93.00	4	93.40	92.50	-2	1,501	-0.13%
2020/04/22	1	88.90	4	89.80	92.00	-3	1,484	-0.20%
2020/04/21	2	88.00	0	0.00	86.80	2	1,457	0.14%
2020/04/20	1	92.80	2	92.20	91.50	-1	1,443	-0.07%
2020/04/17	4	91.05	0	0.00	91.10	4	1,456	0.27%
2020/04/16	0	0.00	1	92.90	92.00	-1	1,455	-0.07%
2020/04/15	3	90.33	3	91.77	90.30	0	1,465	0.00%
2020/04/14	4	93.13	8	92.61	92.20	-4	1,454	-0.28%
2020/04/13	0	0.00	1	86.90	89.10	-1	1,415	-0.07%
2020/04/10	1	81.20	0	0.00	81.00	1	1,375	0.07%
2020/04/09	3	80.90	0	0.00	80.70	3	1,394	0.22%
2020/04/08	1	82.70	1	82.00	82.10	0	1,390	0.00%
2020/04/07	2	82.40	0	0.00	82.00	2	1,377	0.15%
2020/04/06	0	0.00	2	78.25	78.30	-2	1,338	-0.15%
2020/04/01	2	68.50	2	70.40	71.20	0	1,310	0.00%
2020/03/31	0	0.00	2	67.75	67.60	-2	1,297	-0.15%
2020/03/27	1	65.00	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	5	63.20	62.90	-5	1,300	-0.38%
2020/03/25	3	63.87	1	64.40	64.00	2	1,355	0.15%
2020/03/24	0	0.00	5	59.00	59.80	-5	1,414	-0.35%
2020/03/23	0	56.50	2	54.50	55.00	-2	1,444	-0.14%
2020/03/20	4	56.10	4	55.53	57.10	0	1,466	0.00%
2020/03/18	0	0.00	5	61.86	58.20	-5	1,598	-0.31%
2020/03/17	5	62.88	10	63.04	61.30	-5	1,697	-0.29%
2020/03/16	6	68.33	1	71.00	67.80	5	1,678	0.30%
2020/03/13	2	67.55	7	67.50	68.10	-5	1,652	-0.30%
2020/03/12	1	81.00	2	79.50	75.00	-1	1,631	-0.06%
2020/03/10	1	82.70	1	83.70	82.50	0	1,592	0.00%
2020/03/09	2	87.60	14	87.88	86.40	-12	1,571	-0.76%
2020/03/06	0	0.00	5	89.82	89.90	-5	1,570	-0.32%
2020/03/05	2	89.20	3	90.97	91.10	-1	1,579	-0.06%
2020/03/04	3	88.17	0	0.00	87.70	3	1,582	0.19%
2020/03/03	1	87.90	2	87.90	87.80	-1	1,625	-0.06%
2020/03/02	1	86.40	1	86.00	86.30	0	1,663	0.00%
2020/02/27	3	89.43	0	0.00	89.00	3	1,888	0.16%
2020/02/26	2	90.60	0	0.00	90.50	2	1,893	0.11%
2020/02/25	1	90.80	2	91.30	91.30	-1	1,922	-0.05%
2020/02/24	4	93.48	0	0.00	93.40	4	1,924	0.21%
2020/02/21	1	95.00	0	0.00	94.70	1	1,930	0.05%
2020/02/20	1	95.20	2	96.20	95.60	-1	1,935	-0.05%
2020/02/19	2	95.90	1	95.90	96.20	1	1,941	0.05%
2020/02/17	3	94.40	0	0.00	93.50	3	1,969	0.15%
2020/02/14	0	0.00	1	95.90	95.10	-1	1,977	-0.05%
2020/02/13	1	94.90	1	95.60	94.90	0	1,989	0.00%
2020/02/12	3	96.13	1	97.70	96.50	2	2,003	0.10%
2020/02/11	1	94.40	2	93.90	94.50	-1	2,028	-0.05%
2020/02/10	0	0.00	3	94.40	93.90	-3	2,039	-0.15%
2020/02/07	3	97.00	0	0.00	95.40	3	2,044	0.15%
2020/02/06	5	99.72	0	0.00	99.00	5	2,042	0.24%
2020/02/05	4	99.00	2	100.00	98.90	2	2,078	0.10%
2020/02/04	3	103.00	9.2	103.31	102.00	-6.2	2,061	-0.30%
2020/02/03	5	93.94	3.1	97.08	101.50	1.9	1,991	0.09%
2020/01/31	0	0.00	2	92.80	92.50	-2	1,940	-0.10%
2020/01/30	2	95.90	4	96.78	91.10	-2	1,930	-0.10%
2020/01/16	0	0.00	1	95.20	95.00	-1	1,915	-0.05%
2020/01/14	1	94.00	2	94.90	94.00	-1	1,927	-0.05%
2020/01/13	3	95.70	3	96.10	95.30	0	1,920	0.00%
2020/01/10	1	90.40	2	91.55	91.90	-1	1,891	-0.05%
2020/01/09	1	90.70	1	90.50	90.40	0	1,889	0.00%
2020/01/08	3	93.57	0	0.00	92.40	3	1,880	0.16%
2020/01/07	1	96.20	0	0.00	95.10	1	1,881	0.05%
2020/01/06	0	0.00	1	97.70	97.00	-1	1,903	-0.05%
2020/01/03	2	96.20	0	0.00	96.30	2	1,919	0.10%
2020/01/02	6.2	99.02	1	99.70	98.90	5.2	1,897	0.28%
2019/12/30	2	98.25	0	0.00	98.30	2	1,892	0.11%
2019/12/26	0	0.00	2	100.75	99.20	-2	1,917	-0.10%
2019/12/25	9	101.00	1	101.50	100.50	8	1,919	0.42%
2019/12/24	2	100.00	1	99.90	100.00	1	1,964	0.05%
2019/12/23	8	98.81	4	98.93	98.80	4	1,964	0.20%
2019/12/20	4	99.10	22	100.30	101.50	-18	1,946	-0.92%
2019/12/19	10	96.74	7	95.79	94.60	3	1,880	0.16%
2019/12/18	7	100.07	9	100.06	99.80	-2	1,808	-0.11%
2019/12/17	0	0.00	2	102.75	102.50	-2	1,770	-0.11%
2019/12/16	5	103.50	5	100.00	104.00	0	1,742	0.00%
2019/12/13	9	107.00	3	106.17	106.00	6	1,665	0.36%
2019/12/12	7	122.21	7	119.07	117.50	0	1,555	0.00%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/10	0	0.00	3	131.00	131.00	-3	1,436	-0.21%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	10	131.50	0	0.00	131.50	10	1,428	0.70%
2019/12/05	1	132.00	1	132.50	132.50	0	1,426	0.00%
2019/12/04	3	132.67	1	132.50	132.50	2	1,425	0.14%
2019/12/03	0	0.00	2	134.00	132.00	-2	1,429	-0.14%
2019/11/29	2	136.00	1	137.50	136.50	1	1,428	0.07%
2019/11/28	0	0.00	7	136.71	138.50	-7	1,426	-0.49%
2019/11/27	4	133.38	4	134.25	133.00	0	1,382	0.00%
2019/11/26	4	132.25	0	0.00	131.00	4	1,339	0.30%
2019/11/25	2	132.75	0	0.00	131.00	2	1,097	0.18%
2019/11/22	2	134.50	5	135.50	134.50	-3	1,091	-0.27%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/18	1	131.50	0	0.00	131.00	1	1,031	0.10%
2019/11/15	3	130.67	1	131.50	130.50	2	1,029	0.19%
2019/11/14	2	131.00	2	131.25	131.00	0	1,019	0.00%
2019/11/12	1	136.00	0	0.00	135.00	1	989	0.10%
2019/11/08	2	134.50	0	0.00	133.00	2	973	0.21%
2019/11/07	2	136.00	0	0.00	135.50	2	951	0.21%
2019/11/06	1	137.50	0	0.00	136.00	1	942	0.11%
2019/11/04	4	140.63	5	140.50	140.00	-1	946	-0.11%
2019/11/01	2	134.75	2	135.25	135.00	0	925	0.00%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/30	2	132.00	0	0.00	133.50	2	937	0.21%
2019/10/28	1	137.00	0	0.00	135.00	1	945	0.11%
2019/10/25	1	137.00	0	0.00	137.00	1	936	0.11%
2019/10/21	1	137.50	0	0.00	138.00	1	925	0.11%
2019/10/17	2	139.00	0	0.00	138.50	2	939	0.21%
2019/10/16	1	136.50	16	134.78	134.50	-15	975	-1.54%
2019/10/15	3	136.33	0	0.00	136.00	3	984	0.30%
2019/10/14	2	141.25	0	0.00	138.50	2	988	0.20%
2019/10/09	0	0.00	1	142.50	142.50	-1	956	-0.10%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	2	148.50	0	0.00	148.00	2	944	0.21%
2019/10/02	3	146.00	2	145.50	145.50	1	916	0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	4	148.50	6	150.83	149.00	-2	908	-0.22%
2019/09/26	3	145.00	0	0.00	145.00	3	869	0.34%
2019/09/25	1	150.00	2	148.75	148.50	-1	898	-0.11%
2019/09/23	1	152.00	0	0.00	150.00	1	904	0.11%
2019/09/20	1	149.50	3	149.83	149.50	-2	906	-0.22%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/16	1	151.50	0	0.00	151.00	1	950	0.11%
2019/09/12	0	0.00	1	152.50	151.50	-1	973	-0.10%
2019/09/10	0	0.00	3	150.50	151.00	-3	984	-0.30%
2019/09/06	1.2	149.57	0	0.00	149.00	1.2	995	0.12%
2019/09/05	1	149.50	0	0.00	149.00	1	999	0.10%
2019/09/03	2	151.75	0	0.00	149.00	2	1,049	0.19%
2019/08/28	0	0.00	0	145.00	145.00	0	1,033	0.00%
2019/08/27	0	0.00	2	144.50	144.00	-2	1,037	-0.19%
2019/08/26	0	0.00	2	140.50	140.50	-2	1,032	-0.19%
2019/08/22	1	143.50	0	0.00	143.00	1	1,052	0.10%
2019/08/19	1	142.50	0	0.00	142.50	1	1,056	0.09%
2019/08/14	3	142.50	0	0.00	141.00	3	1,068	0.28%
2019/08/12	3	145.67	0	0.00	144.00	3	1,067	0.28%
2019/08/08	3	148.00	2	149.00	149.00	1	1,061	0.09%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	2	143.75	0	0.00	148.50	2	1,078	0.19%
2019/08/02	2	158.50	0.8	160.00	158.50	1.2	1,082	0.11%
2019/08/01	0	0.00	1	166.00	167.50	-1	1,068	-0.09%
2019/07/25	4	162.63	0	0.00	163.00	4	1,034	0.39%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/22	1	169.00	1	166.50	166.50	0	1,054	0.00%
2019/07/19	2	169.75	1	171.00	169.50	1	1,048	0.10%
2019/07/18	1.4	168.60	0	0.00	168.00	1.4	1,035	0.14%
2019/07/17	0.4	167.50	0	0.00	167.50	0.4	991	0.04%
2019/07/12	2	160.00	0	0.00	160.00	2	957	0.21%
2019/07/11	0	0.00	2	162.00	160.50	-2	959	-0.21%
2019/07/10	1	159.00	0	0.00	161.50	1	965	0.10%
2019/07/09	1	162.00	0	0.00	159.00	1	965	0.10%
2019/07/08	1	163.00	5	163.30	162.50	-4	963	-0.42%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/04	0	0.00	1	164.50	166.00	-1	961	-0.10%
2019/07/02	0	0.00	2	166.25	165.00	-2	970	-0.21%
2019/06/26	1	158.00	0	0.00	159.00	1	970	0.10%
2019/06/25	2	160.75	0	0.00	159.00	2	973	0.21%
2019/06/24	0	0.00	5	161.50	161.50	-5	962	-0.52%
2019/06/21	1	158.50	1	158.50	157.00	0	944	0.00%
2019/06/20	2	156.00	12	153.54	157.50	-10	939	-1.06%
2019/06/19	0	0.00	5	153.30	152.00	-5	923	-0.54%
2019/06/18	0	0.00	4	151.50	151.50	-4	923	-0.43%
2019/06/14	3	150.50	0	0.00	151.00	3	921	0.33%
2019/06/12	1	151.00	8	152.50	152.50	-7	956	-0.73%
2019/06/11	0	0.00	1	150.00	150.00	-1	960	-0.10%
2019/06/06	0	0.00	1	138.50	139.00	-1	936	-0.11%
2019/06/05	5	137.50	0	0.00	137.50	5	948	0.53%
2019/06/04	2	138.75	1	141.50	138.50	1	956	0.10%
2019/05/29	1	138.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	1	134.00	2	134.75	134.00	-1	1,081	-0.09%
2019/05/24	0	0.00	1	139.50	137.00	-1	1,096	-0.09%
2019/05/22	1	143.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	2	140.25	0	0.00	142.50	2	1,168	0.17%
2019/05/17	1	134.00	0	0.00	134.00	1	1,231	0.08%
2019/05/16	0	0.00	1	137.50	136.50	-1	1,278	-0.08%
2019/05/15	1	141.00	2	141.00	140.00	-1	1,307	-0.08%
2019/05/14	5	138.30	0	0.00	138.50	5	1,307	0.38%
2019/05/13	2	137.25	0	0.00	136.50	2	1,310	0.15%
2019/05/10	1	145.50	0	0.00	143.50	1	1,299	0.08%
2019/05/08	0	0.00	1	154.00	154.00	-1	1,302	-0.08%
2019/05/03	5	158.00	0	0.00	158.00	5	1,347	0.37%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	4	158.00	1	158.00	157.00	3	1,405	0.21%
2019/04/29	4	157.38	0	0.00	155.50	4	1,401	0.29%
2019/04/26	14	161.61	0	0.00	161.50	14	1,393	1.00%
2019/04/23	1	167.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	8	163.56	2	163.25	164.00	6	1,428	0.42%
2019/04/19	1	164.50	1	164.00	163.50	0	1,463	0.00%
2019/04/18	0	0.00	1	164.00	164.00	-1	1,574	-0.06%
2019/04/15	2	169.00	2	169.25	168.00	0	1,642	0.00%
2019/04/11	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2019/04/10	2	171.50	0	0.00	172.50	2	1,772	0.11%
2019/04/08	1	169.50	0	0.00	170.00	1	1,823	0.05%
2019/04/03	3	170.67	0	0.00	170.00	3	1,822	0.16%
2019/04/02	6	169.92	8	170.56	171.00	-2	1,821	-0.11%
2019/04/01	5	167.00	1	167.50	168.00	4	1,812	0.22%
2019/03/29	9	168.28	0	0.00	168.00	9	1,806	0.50%
2019/03/28	4	167.00	0	0.00	167.00	4	1,809	0.22%
2019/03/26	1	170.50	2	169.50	169.00	-1	1,833	-0.05%
2019/03/21	4	174.88	0	0.00	175.00	4	1,948	0.21%
2019/03/20	2	170.50	1	172.00	172.00	1	1,991	0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/14	1	181.00	1	178.00	175.00	0	2,011	0.00%
2019/03/13	0	0.00	2	179.50	179.00	-2	2,051	-0.10%
2019/03/11	1	182.00	2	179.00	178.00	-1	2,136	-0.05%
2019/03/07	3	185.67	1	187.00	181.50	2	2,200	0.09%
2019/03/06	1	183.50	0	0.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	1	182.00	183.00	-1	2,203	-0.05%
2019/03/04	0	0.00	1	185.50	179.00	-1	2,190	-0.05%
2019/02/27	0	0.00	1	175.50	181.50	-1	2,157	-0.05%
2019/02/26	0	0.00	1	178.50	177.00	-1	2,146	-0.05%
2019/02/25	10	177.55	0	0.00	177.00	10	2,158	0.46%
2019/02/22	1	182.50	4	182.25	181.50	-3	2,161	-0.14%
2019/02/21	1	179.50	2	181.25	180.00	-1	2,168	-0.05%
2019/02/20	1	179.00	2	178.50	179.00	-1	2,152	-0.05%
2019/02/19	0	0.00	4	180.38	177.50	-4	2,182	-0.18%
2019/02/15	6	174.42	4	176.13	170.50	2	2,160	0.09%
2019/02/12	1	168.50	0	0.00	167.50	1	2,114	0.05%
2019/02/11	1	169.50	0	0.00	166.50	1	2,151	0.05%
2019/01/29	3	168.00	2	168.50	168.00	1	2,302	0.04%
2019/01/28	0	0.00	2	172.00	172.50	-2	2,360	-0.08%
2019/01/25	0	0.00	2	173.25	172.00	-2	2,390	-0.08%
2019/01/24	6	174.92	3	175.67	175.00	3	2,389	0.13%
2019/01/23	8	175.63	4	174.63	173.50	4	2,398	0.17%
2019/01/22	0	0.00	1	173.00	171.00	-1	2,363	-0.04%
2019/01/21	2	172.75	0	0.00	170.50	2	2,395	0.08%
2019/01/18	1	173.00	1	171.50	171.50	0	2,419	0.00%
2019/01/17	1	168.00	1	171.50	170.50	0	2,451	0.00%
2019/01/16	2	168.00	0	0.00	168.00	2	2,468	0.08%
2019/01/15	2	171.25	2	171.50	170.00	0	2,460	0.00%
2019/01/14	0	0.00	1	171.00	171.50	-1	2,461	-0.04%
2019/01/11	6	174.00	0	0.00	172.00	6	2,461	0.24%
2019/01/10	9	184.61	7	182.21	175.50	2	2,440	0.08%
2019/01/09	0	0.00	6	174.83	175.00	-6	2,332	-0.26%
2019/01/08	1	171.00	2	174.50	172.50	-1	2,325	-0.04%
2019/01/07	0	0.00	12.1	172.65	169.50	-12.1	2,290	-0.53%
2019/01/04	17	170.97	10	173.00	168.50	7	2,294	0.31%
2019/01/03	1	173.00	2	171.25	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	5	165.00	163.50	-5	2,226	-0.22%
2018/12/28	4	165.88	11	166.82	165.50	-7	2,243	-0.31%
2018/12/27	1	162.00	3	162.33	161.00	-2	2,290	-0.09%
2018/12/26	2	163.00	0	0.00	158.00	2	2,372	0.08%
2018/12/25	3	160.00	11	159.59	160.50	-8	2,405	-0.33%
2018/12/24	1	161.50	0	0.00	162.00	1	2,474	0.04%
2018/12/21	5	161.80	0	0.00	160.50	5	2,502	0.20%
2018/12/20	1	161.00	0	0.00	159.50	1	2,521	0.04%
2018/12/19	2	163.00	3	159.67	160.00	-1	2,508	-0.04%
2018/12/18	3	162.50	4	163.13	161.00	-1	2,505	-0.04%
2018/12/17	2	165.00	6	163.50	163.50	-4	2,514	-0.16%
2018/12/14	4	159.63	5	159.30	160.00	-1	2,491	-0.04%
2018/12/13	5	157.10	10	157.30	156.00	-5	2,448	-0.20%
2018/12/12	2	150.25	0	0.00	148.50	2	2,406	0.08%
2018/12/11	1	149.00	3	149.17	148.00	-2	2,414	-0.08%
2018/12/10	1	150.00	1	148.00	148.50	0	2,411	0.00%
2018/12/07	11	152.86	0	0.00	151.50	11	2,435	0.45%
2018/12/06	12	163.00	1	162.00	152.50	11	2,413	0.46%
2018/12/05	2	172.25	2	170.00	169.00	0	2,364	0.00%
2018/12/04	5	171.70	5	174.10	173.50	0	2,345	0.00%
2018/12/03	1	166.50	12	168.13	166.50	-11	2,343	-0.47%
2018/11/30	12	161.83	5	163.00	161.00	7	2,356	0.30%
2018/11/29	8	152.75	5	153.70	158.50	3	2,310	0.13%
2018/11/27	1	146.00	1	144.00	144.00	0	2,269	0.00%
2018/11/26	1	143.50	0	0.00	144.00	1	2,270	0.04%
2018/11/22	1	150.00	0	0.00	148.00	1	2,305	0.04%
2018/11/21	5	149.40	1	147.50	147.00	4	2,298	0.17%
2018/11/20	12	148.29	1	149.50	149.50	11	2,280	0.48%
2018/11/16	3	144.33	2	145.75	144.00	1	2,244	0.04%
2018/11/15	2	141.50	4	142.38	140.50	-2	2,191	-0.09%
2018/11/14	1	150.00	0	0.00	149.50	1	2,161	0.05%
2018/11/13	0	0.00	7	151.07	151.00	-7	2,151	-0.33%
2018/11/09	0.1	160.00	1	159.00	158.00	-0.9	2,129	-0.04%
2018/11/08	9	160.17	1	159.00	157.50	8	2,114	0.38%
2018/11/07	4	156.00	0	0.00	157.50	4	2,061	0.19%
2018/11/06	17	165.32	4	166.50	163.50	13	1,984	0.66%
2018/11/05	2	184.75	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	195.00	2	197.25	199.50	-1	1,819	-0.05%
2018/11/01	1	196.00	0	0.00	196.00	1	1,787	0.06%
2018/10/31	4	200.63	2	197.50	193.00	2	1,783	0.11%
2018/10/29	0	0.00	3	195.33	193.00	-3	1,766	-0.17%
2018/10/26	3	190.83	1	195.00	190.50	2	1,743	0.11%
2018/10/25	5	189.90	0	0.00	189.50	5	1,751	0.29%
2018/10/24	2	190.75	3	194.83	194.00	-1	1,715	-0.06%
2018/10/23	1	188.50	0	0.00	187.00	1	1,692	0.06%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/19	1	188.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	0	0.00	1	194.50	191.00	-1	1,736	-0.06%
2018/10/17	1	194.00	0	0.00	191.50	1	1,747	0.06%
2018/10/16	1	192.50	3	193.83	192.50	-2	1,778	-0.11%
2018/10/15	2	190.00	0	0.00	190.00	2	1,791	0.11%
2018/10/12	3	189.17	0	0.00	190.50	3	1,804	0.17%
2018/10/11	6.2	186.77	1	188.00	183.50	5.2	1,825	0.28%
2018/10/09	2	202.00	1	201.50	203.50	1	1,808	0.06%
2018/10/08	2	212.00	0	0.00	206.00	2	1,802	0.11%
2018/10/05	8	212.56	4	213.00	213.50	4	1,791	0.22%
2018/10/04	5	212.90	7	213.86	213.00	-2	1,726	-0.12%
2018/10/03	1	201.00	3	205.00	206.50	-2	1,679	-0.12%
2018/10/02	2	202.00	8	204.25	201.00	-6	1,669	-0.36%
2018/10/01	0	0.00	1	194.50	194.00	-1	1,615	-0.06%
2018/09/28	6	189.42	2	188.50	188.50	4	1,622	0.25%
2018/09/27	2	187.50	5	191.90	192.00	-3	1,614	-0.19%
2018/09/21	30	181.02	0	0.00	182.00	30	1,622	1.85%
2018/09/20	1	185.00	1	186.50	184.00	0	1,590	0.00%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	1	191.00	2	189.75	189.00	-1	1,575	-0.06%
2018/09/14	1	196.50	3	196.50	196.00	-2	1,583	-0.13%
2018/09/13	3	190.50	2	196.00	196.50	1	1,600	0.06%
2018/09/12	4	187.88	1	190.50	185.50	3	1,584	0.19%
2018/09/11	4.1	186.09	0	0.00	187.50	4.1	1,580	0.26%
2018/09/10	3	190.17	1	190.50	190.50	2	1,571	0.13%
2018/09/07	3	194.17	3	194.00	191.00	0	1,574	0.00%
2018/09/06	4	206.50	3	204.83	203.50	1	1,541	0.06%
2018/09/04	1	218.00	3	220.17	222.00	-2	1,498	-0.13%
2018/09/03	2	221.25	0	0.00	215.00	2	1,491	0.13%
2018/08/31	0	0.00	1	228.50	228.50	-1	1,481	-0.07%
2018/08/30	2	224.25	1	226.50	226.00	1	1,483	0.07%
2018/08/29	4	223.25	2	222.25	221.00	2	1,503	0.13%
2018/08/28	1	229.00	0	0.00	229.00	1	1,484	0.07%
2018/08/24	2	239.50	0	0.00	237.00	2	1,490	0.13%
2018/08/21	0	0.00	2	246.50	245.50	-2	1,546	-0.13%
2018/08/13	1	240.50	3	238.83	240.50	-2	1,824	-0.11%
2018/08/09	1	244.50	1	244.50	244.50	0	1,847	0.00%
2018/08/08	1	248.00	3	248.17	247.00	-2	1,900	-0.11%
2018/08/07	1	251.00	3	250.17	248.00	-2	1,974	-0.10%
2018/08/06	1	252.00	2	256.00	250.50	-1	2,007	-0.05%
2018/08/03	2	266.50	1	269.50	266.00	1	2,006	0.05%
2018/08/02	3	266.17	0	0.00	263.00	3	2,037	0.15%
2018/08/01	1	267.00	1	270.50	270.00	0	2,086	0.00%
2018/07/31	0	0.00	2	256.00	256.00	-2	2,094	-0.10%
2018/07/30	2	257.75	0	0.00	256.00	2	2,167	0.09%
2018/07/27	3	260.33	1	257.00	262.00	2	2,288	0.09%
2018/07/26	6	257.17	3	259.67	255.00	3	2,433	0.12%
2018/07/25	3	254.33	2	255.75	255.50	1	2,494	0.04%
2018/07/24	1	248.50	2	243.00	248.50	-1	2,551	-0.04%
2018/07/23	5	246.00	2	250.00	240.50	3	2,626	0.11%
2018/07/20	3	254.33	4	255.00	257.00	-1	2,754	-0.04%
2018/07/19	3	252.67	3	254.67	251.00	0	2,801	0.00%
2018/07/18	9.1	256.97	2	257.75	253.00	7.1	2,871	0.25%
2018/07/17	4	271.25	1	270.00	268.00	3	2,955	0.10%
2018/07/16	0	0.00	1	272.00	267.50	-1	3,005	-0.03%
2018/07/13	10	269.90	4	269.25	272.00	6	3,076	0.20%
2018/07/12	8	269.06	2	268.25	266.50	6	3,144	0.19%
2018/07/11	8.1	271.85	4	274.75	268.50	4.1	3,127	0.13%
2018/07/10	7	282.71	1	294.00	281.00	6	3,096	0.19%
2018/07/09	5	287.60	3	295.67	292.50	2	3,072	0.07%
2018/07/06	0	0.00	9	292.28	292.00	-9	3,126	-0.29%
2018/07/05	1	300.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	3	301.50	1	303.00	302.00	2	3,116	0.06%
2018/07/03	4	309.63	0	0.00	302.00	4	3,133	0.13%
2018/07/02	2	319.75	1	321.50	315.00	1	3,124	0.03%
2018/06/29	1	312.00	0	0.00	312.00	1	3,110	0.03%
2018/06/28	1	312.00	3	309.50	306.00	-2	3,150	-0.06%
2018/06/27	0	0.00	1	312.00	310.50	-1	3,149	-0.03%
2018/06/26	4	313.50	4	314.50	313.50	0	3,153	0.00%
2018/06/25	1	316.50	24	313.40	316.00	-23	3,142	-0.73%
2018/06/22	22	310.91	1	309.00	308.00	21	3,128	0.67%
2018/06/21	1	301.50	5	303.20	301.00	-4	3,113	-0.13%
2018/06/20	5	292.20	6	290.00	291.00	-1	3,113	-0.03%
2018/06/19	1	296.00	7	295.07	292.50	-6	3,138	-0.19%
2018/06/15	6	292.17	1	292.00	292.50	5	3,177	0.16%
2018/06/14	4	301.00	5	299.70	298.00	-1	3,184	-0.03%
2018/06/13	0	0.00	1	306.50	304.50	-1	3,184	-0.03%
2018/06/12	4	306.88	0	0.00	306.00	4	3,190	0.13%
2018/06/07	1	311.50	1	316.50	310.50	0	3,292	0.00%
2018/06/06	1	314.00	1	314.00	316.00	0	3,338	0.00%
2018/06/05	1	312.50	0	0.00	310.50	1	3,354	0.03%
2018/06/04	2.2	314.86	0	0.00	314.00	2.2	3,587	0.06%
2018/06/01	3	318.17	2	318.50	315.50	1	3,684	0.03%
2018/05/31	3	315.50	2	317.00	315.00	1	3,688	0.03%
2018/05/30	0	0.00	1	311.50	309.00	-1	3,674	-0.03%
2018/05/29	2	310.50	1	309.00	314.50	1	3,664	0.03%
2018/05/28	6	312.25	6	314.50	310.00	0	3,641	0.00%
2018/05/25	6	330.33	6	333.50	320.50	0	3,594	0.00%
2018/05/24	6	340.42	10	340.80	337.00	-4	3,520	-0.11%
2018/05/23	6.5	340.92	7	342.36	341.00	-0.5	3,473	-0.01%
2018/05/22	1	323.00	0	0.00	330.00	1	3,386	0.03%
2018/05/21	1	326.00	2	323.25	324.00	-1	3,366	-0.03%
2018/05/18	2	323.00	1	322.50	325.00	1	3,361	0.03%
2018/05/17	2	325.00	1	324.50	323.00	1	3,352	0.03%
2018/05/16	6	331.75	4	330.50	324.50	2	3,330	0.06%
2018/05/15	3	325.67	10	327.25	325.50	-7	3,288	-0.21%
2018/05/14	0	0.00	3	311.17	310.00	-3	3,232	-0.09%
2018/05/11	4	320.88	0	0.00	317.00	4	3,191	0.13%
2018/05/10	2	319.50	1	317.50	319.50	1	3,159	0.03%
2018/05/09	6	314.67	1	312.00	316.00	5	3,116	0.16%
2018/05/08	2	324.00	4	317.50	314.00	-2	3,052	-0.07%
2018/05/07	4	321.00	1	319.50	319.00	3	3,013	0.10%
2018/05/04	20	333.65	22	332.57	322.00	-2	2,939	-0.07%
2018/05/03	14	335.43	21.2	340.71	338.00	-7.2	2,830	-0.25%
2018/05/02	4.5	320.56	5	319.50	325.00	-0.5	2,670	-0.02%
2018/04/30	7	312.50	11.1	310.87	310.00	-4.1	2,582	-0.16%
2018/04/27	17	299.88	36.1	300.45	307.50	-19.1	2,501	-0.76%
2018/04/26	15	302.07	21.1	304.28	288.00	-6.1	2,400	-0.25%
2018/04/25	2	290.25	4	290.50	298.00	-2	2,241	-0.09%
2018/04/24	8	290.25	10	286.20	283.50	-2	2,179	-0.09%
2018/04/23	34	288.96	56.1	290.20	293.00	-22.1	2,106	-1.05%
2018/04/20	9	271.28	16	268.78	273.50	-7	2,009	-0.35%
2018/04/19	5	267.00	6	265.42	261.50	-1	1,966	-0.05%
2018/04/18	7	257.36	19	256.66	258.50	-12	1,874	-0.64%
2018/04/17	1	249.00	2	248.50	249.50	-1	1,785	-0.06%
2018/04/16	1	248.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	0	0.00	3	244.17	243.00	-3	1,762	-0.17%
2018/04/12	8	250.94	3	249.83	245.50	5	1,769	0.28%
2018/04/11	1	239.00	3	238.00	237.50	-2	1,685	-0.12%
2018/04/10	11	235.50	1	235.50	236.50	10	1,678	0.60%
2018/04/09	11	242.36	0	0.00	237.50	11	1,661	0.66%
2018/04/03	0	0.00	12	242.54	242.50	-12	1,638	-0.73%
2018/04/02	1	248.50	0	0.00	246.50	1	1,626	0.06%
2018/03/31	11	250.50	4	248.75	249.00	7	1,603	0.44%
2018/03/29	1	243.00	0	0.00	241.50	1	1,547	0.06%
2018/03/27	0	0.00	2	242.50	238.00	-2	1,520	-0.13%
2018/03/26	2	238.25	2	238.25	241.00	0	1,512	0.00%
2018/03/23	0	0.00	5	235.80	235.50	-5	1,502	-0.33%
2018/03/22	2	242.25	1	246.00	237.00	1	1,484	0.07%
2018/03/21	9	240.94	3	243.00	241.50	6	1,453	0.41%
2018/03/20	2	233.00	1	235.00	231.50	1	1,400	0.07%
2018/03/19	1	240.50	2	242.00	238.00	-1	1,375	-0.07%
2018/03/16	1	244.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	1	242.00	3	239.67	240.00	-2	1,357	-0.15%
2018/03/13	2	249.50	9	250.83	245.50	-7	1,310	-0.53%
2018/03/12	0	0.00	6	250.83	255.00	-6	1,270	-0.47%
2018/03/09	9	248.83	6	247.58	247.50	3	1,213	0.25%
2018/03/08	59.1	248.33	45.4	250.35	246.50	13.7	1,156	1.18%
2018/03/07	7	234.00	8	234.00	234.00	-1	914	-0.11%
2018/03/06	1	213.00	1	213.00	213.00	0	807	0.00%
2018/03/05	2	209.25	3	208.67	207.50	-1	798	-0.13%
2018/03/02	1	205.00	0	0.00	204.00	1	782	0.13%
2018/03/01	0	0.00	1	203.00	203.00	-1	787	-0.13%
2018/02/27	0	0.00	1	202.50	202.00	-1	794	-0.13%
2018/02/26	1	204.00	0	0.00	203.50	1	802	0.12%
2018/02/22	0	0.00	2	198.50	197.50	-2	797	-0.25%
2018/02/12	1	186.00	0	0.00	188.00	1	791	0.13%
2018/02/07	1	185.00	1	185.50	184.00	0	798	0.00%
2018/02/06	8	183.81	0	0.00	181.00	8	824	0.97%
2018/01/31	1	200.00	0	0.00	200.50	1	815	0.12%
2018/01/30	2	201.50	0	0.00	200.50	2	815	0.25%
2018/01/26	1	206.50	1	208.00	205.50	0	813	0.00%
2018/01/25	0	0.00	2	203.00	204.00	-2	806	-0.25%
2018/01/24	0	0.00	1	202.00	201.50	-1	820	-0.12%
2018/01/23	1	202.50	3	204.67	203.00	-2	849	-0.24%
2018/01/22	1	200.00	0	0.00	201.00	1	884	0.11%
2018/01/19	1	205.50	1	202.50	202.00	0	914	0.00%
2018/01/18	2	200.50	3	200.67	202.50	-1	915	-0.11%
2018/01/17	3	196.50	0	0.00	198.00	3	922	0.33%
2018/01/16	2	203.50	5	204.10	201.00	-3	941	-0.32%
2018/01/15	1	199.50	1	201.00	200.00	0	908	0.00%
2018/01/10	1	192.00	1	194.00	194.00	0	881	0.00%