• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222118.990.3119.00119.501.75,5620.03%
2025/01/2000.000117.00117.0005,6510.00%
2025/01/150.3116.0000.00115.500.35,7870.01%
2025/01/1400.002114.75116.50-25,919-0.03%
2025/01/134113.251113.00113.0035,9780.05%
2025/01/1000.004.4118.00118.00-4.45,911-0.07%
2025/01/091.1117.571117.00117.500.16,0120.00%
2025/01/0800.001120.00120.00-16,018-0.02%
2025/01/072122.502122.50122.0006,0150.00%
2025/01/060123.236123.00123.00-66,142-0.10%
2025/01/032.1119.494.1121.23120.50-2.16,215-0.03%
2025/01/021120.013121.00121.00-26,292-0.03%
2024/12/312.1120.000.3119.50120.001.86,3500.03%
2024/12/301122.5000.00122.0016,3680.02%
2024/12/271123.001122.50123.0006,4710.00%
2024/12/262123.250124.00124.0026,5120.03%
2024/12/252121.500122.50124.0026,5750.03%
2024/12/241123.005121.90121.50-46,648-0.06%
2024/12/231123.501.5124.17123.50-0.56,665-0.01%
2024/12/209123.8317124.97123.00-86,666-0.12%
2024/12/195.3125.2812.2125.75124.50-6.96,611-0.10%
2024/12/1814.3122.8416.4122.84123.50-26,467-0.03%
2024/12/174117.381118.50116.5036,1780.05%
2024/12/163116.345118.10116.50-26,342-0.03%
2024/12/131.1116.520.9117.00117.000.26,3220.00%
2024/12/124118.257118.21117.50-36,330-0.05%
2024/12/111116.000116.50115.5016,4520.02%
2024/12/100116.509116.00116.00-96,472-0.14%
2024/12/0900.001117.00115.50-16,764-0.01%
2024/12/0500.001115.51115.50-16,881-0.01%
2024/12/0410115.501116.00116.0096,9520.13%
2024/12/030117.505116.00116.00-57,059-0.07%
2024/12/021115.5100.00115.5017,1030.01%
2024/11/292115.000115.00114.5027,1510.03%
2024/11/281115.0000.00115.5017,2670.01%
2024/11/271115.5400.00115.5017,5370.01%
2024/11/268118.941118.51118.5077,5470.09%
2024/11/2500.002120.99119.50-27,555-0.03%
2024/11/220119.821119.50118.50-17,644-0.01%
2024/11/2100.000118.00118.0007,7140.00%
2024/11/200118.502116.51117.00-27,832-0.03%
2024/11/191.4116.180118.00117.501.47,8240.02%
2024/11/180116.0000.00116.0007,9010.00%
2024/11/152116.7512117.88118.00-107,927-0.13%
2024/11/1411.2117.484.1115.51115.507.17,9860.09%
2024/11/139.1119.173120.00120.006.18,1190.08%
2024/11/122.1119.5017120.00119.00-14.98,329-0.18%
2024/11/1140.1119.9130120.35120.5010.18,3110.12%
2024/11/084.2116.1215.2116.38117.50-118,194-0.13%
2024/11/071112.999111.94113.00-88,131-0.10%
2024/11/065108.5000.00108.5058,2510.06%
2024/11/051110.5000.00110.0018,3690.01%
2024/11/041109.002109.00110.00-18,637-0.01%
2024/11/019109.6700.00109.5098,8850.10%
2024/10/304113.2500.00112.5048,8200.05%
2024/10/2915111.970.4112.00111.5014.68,9160.16%
2024/10/252114.750.7115.43114.501.39,0570.01%
2024/10/2300.002116.75116.50-29,348-0.02%
2024/10/2218117.171.3116.73116.5016.79,4310.18%
2024/10/210116.1712115.50116.50-129,509-0.13%
2024/10/187113.501113.50112.0069,6030.06%
2024/10/172114.003114.33113.50-19,943-0.01%
2024/10/1615113.3300.00113.501510,4470.14%
2024/10/1500.003115.17115.00-310,515-0.03%
2024/10/141114.0023113.57114.00-2210,675-0.21%
2024/10/116112.171115.00112.50510,9980.05%
2024/10/097.5115.398.8115.89114.00-1.311,569-0.01%
2024/10/084.1113.500113.50113.504.112,0680.03%
2024/10/072.1112.572113.25113.500.112,3270.00%
2024/10/044.1112.382111.50111.502.112,7030.02%
2024/10/014.2112.7600.00113.004.212,9830.03%
2024/09/303.2114.660115.00113.503.213,4630.02%
2024/09/273115.171116.00114.50213,9350.01%
2024/09/268.2116.192117.99114.006.114,1450.04%
2024/09/255115.904116.25115.50114,3150.01%
2024/09/242114.250115.00114.50214,5300.01%
2024/09/234116.0000.00115.50414,5930.03%
2024/09/203.1117.3411115.95115.00-7.914,639-0.05%
2024/09/192116.002114.50116.00014,5700.00%
2024/09/189114.3900.00113.50914,5650.06%
2024/09/163117.845119.00119.00-214,485-0.01%
2024/09/1311117.598117.94118.00314,6640.02%
2024/09/1211117.414117.88118.00715,0880.05%
2024/09/110116.501117.50116.50-115,200-0.01%
2024/09/1011.3117.361116.50116.5010.315,1840.07%
2024/09/092.3121.740123.00122.002.314,9120.02%
2024/09/063125.332126.00125.50114,9120.01%
2024/09/057.1125.231124.50124.506.114,9930.04%
2024/09/049126.831.1126.55126.007.915,0210.05%
2024/09/036133.830134.50132.50614,9790.04%
2024/09/023.4135.304.1133.52133.50-0.715,0920.00%
2024/08/305136.2013.2136.05135.50-8.215,153-0.05%
2024/08/297.1135.5818.1134.56137.50-1115,092-0.07%
2024/08/281.2127.676128.42128.50-4.814,836-0.03%
2024/08/277.1126.066125.75126.501.114,9080.01%
2024/08/2611.1129.092129.00127.509.115,0610.06%
2024/08/233.1128.283128.33129.500.114,9820.00%
2024/08/221126.981126.50126.50014,8620.00%
2024/08/211122.000.1124.50123.000.914,7440.01%
2024/08/203.1126.342126.75125.001.114,7510.01%
2024/08/1900.0015123.13123.50-1514,705-0.10%
2024/08/160.1120.111122.00121.50-0.914,673-0.01%
2024/08/1513.6120.449119.39119.004.614,5920.03%
2024/08/1418123.754121.50122.001414,3910.10%
2024/08/137127.500128.00127.50714,1100.05%
2024/08/123129.6700.00129.00314,0540.02%
2024/08/0900.004127.38127.00-414,019-0.03%
2024/08/084.2122.711122.00121.503.213,9810.02%
2024/08/074129.136126.33128.50-213,860-0.01%
2024/08/0611126.7712126.00123.00-113,763-0.01%
2024/08/050.3125.001125.50123.50-0.713,563-0.01%
2024/08/023.2134.501136.50134.002.213,3680.02%
2024/08/0100.004139.50139.00-413,349-0.03%
2024/07/3110138.2500.00136.501013,2840.08%
2024/07/306135.3310135.70137.50-413,144-0.03%
2024/07/2911.4136.543140.50135.508.413,0770.06%
2024/07/261137.010137.33138.00112,9160.01%
2024/07/230.2137.071136.50136.50-0.812,740-0.01%
2024/07/2217138.797137.00136.001012,6530.08%
2024/07/1911.2140.91604.2141.74140.00-593.112,543-4.73% 大賣/鉅額交易
2024/07/1819.6143.7510.7142.71145.008.912,3630.07%
2024/07/1715.5155.8015.4154.55154.000.211,9670.00%
2024/07/165146.50403.3146.22149.00-398.311,519-3.46% 大賣/鉅額交易
2024/07/155146.401.8146.67147.503.211,4930.03%
2024/07/1217150.063.4151.16150.5013.611,3510.12%
2024/07/11330157.0318.8155.45153.00311.211,1162.80% 大買/鉅額交易
2024/07/1017.3147.869.4148.46148.507.910,4870.07%
2024/07/09204.7142.146144.33142.00198.710,0071.99% 大買/鉅額交易
2024/07/08503.2142.987.6143.62140.50495.69,7255.10% 大買/鉅額交易
2024/07/056.6139.085.1139.99141.001.59,3890.02%
2024/07/043.3139.0417.5138.57139.00-14.29,306-0.15%
2024/07/031132.505132.40132.00-48,949-0.04%
2024/07/021124.512125.75129.00-18,709-0.01%
2024/07/014.1127.612126.00127.002.18,7390.02%
2024/06/2800.002129.50129.50-29,086-0.02%
2024/06/272129.5000.00129.5029,2500.02%
2024/06/263.2127.241126.02126.502.29,4060.02%
2024/06/250.3123.032124.50126.00-1.79,920-0.02%
2024/06/242.5125.8000.00126.002.59,9300.03%
2024/06/215127.426128.17127.00-19,896-0.01%
2024/06/205.3130.948132.37132.00-2.79,830-0.03%
2024/06/1917132.7735133.77132.50-189,762-0.18%
2024/06/184126.1414.1127.23130.00-10.19,408-0.11%
2024/06/174120.631120.50121.5039,3010.03%
2024/06/142118.762120.50121.0009,3470.00%
2024/06/134119.633120.83119.0019,3510.01%
2024/06/122116.751118.49119.0019,4260.01%
2024/06/115114.153115.50113.0029,4550.02%
2024/06/071117.484117.13116.50-39,642-0.03%
2024/06/0613112.422111.25113.50119,6010.11%
2024/06/053118.5000.00118.5039,4280.03%
2024/06/041118.511118.50118.5009,3150.00%
2024/06/031.5121.893.5120.83121.50-1.99,233-0.02%
2024/05/315.2122.893.5122.93122.001.79,1870.02%
2024/05/307124.5710.5122.97124.50-3.59,048-0.04%
2024/05/290.3120.676121.42122.00-5.78,874-0.06%
2024/05/283.2119.842119.50120.501.28,8310.01%
2024/05/276.6120.845.1121.19121.001.58,8550.02%
2024/05/241.5120.336.1120.49120.00-4.68,838-0.05%
2024/05/231.1118.141115.50118.500.18,7830.00%
2024/05/224.5116.002116.00116.002.58,7260.03%
2024/05/211.8116.392116.75116.50-0.28,6900.00%
2024/05/203118.593118.00119.5008,6650.00%
2024/05/172.3119.151.3118.49118.5018,6510.01%
2024/05/161.6118.941119.00119.000.68,6040.01%
2024/05/152.4119.451.1119.51118.501.38,5580.02%
2024/05/142120.7522121.02120.50-208,479-0.24%
2024/05/134121.256120.92122.00-28,375-0.02%
2024/05/104119.2500.00120.0048,3100.05%
2024/05/092.1121.022121.50121.000.18,2400.00%
2024/05/087119.213119.30120.0048,1600.05%
2024/05/073118.174.1117.01118.50-1.18,077-0.01%
2024/05/062118.2500.00116.5028,0050.02%
2024/05/031.5117.501118.00115.500.57,9600.01%
2024/05/020.5114.503.1114.74115.00-2.67,930-0.03%
2024/04/300115.501117.00116.00-17,926-0.01%
2024/04/294115.8800.00116.5047,8870.05%
2024/04/265115.7000.00114.0057,8650.06%
2024/04/251114.503114.83114.50-27,871-0.03%
2024/04/240.2117.987116.50117.00-6.87,880-0.09%
2024/04/230114.502114.25113.50-27,862-0.03%
2024/04/2200.003113.83113.00-37,861-0.04%
2024/04/198.3111.8111111.59112.00-2.77,771-0.03%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/174.1113.7621112.83113.50-16.97,572-0.22%
2024/04/161.5113.300.4112.50112.501.17,4620.02%
2024/04/150.9115.504115.00115.50-3.17,425-0.04%
2024/04/123116.842118.00117.5017,3000.01%
2024/04/115118.301118.50117.5047,2280.06%
2024/04/1016.3120.334119.88119.0012.27,1580.17%
2024/04/093.1122.564.2122.48123.50-1.16,937-0.02%
2024/04/087.5124.864124.50125.503.46,7530.05%
2024/04/036.8130.931130.02129.505.86,4950.09%
2024/04/0210.1130.8918131.25132.00-7.96,231-0.13%
2024/04/0116.2129.4122129.11126.50-5.85,618-0.10%
2024/03/297126.0719.7125.19125.00-12.75,180-0.25%
2024/03/286.8122.6928.1122.29125.00-21.34,894-0.44%
2024/03/2721113.862114.75115.50194,3120.44%
2024/03/262111.002.8111.26111.00-0.84,269-0.02%
2024/03/2532113.4700.00112.50324,2720.75%
2024/03/221.8114.8013.1114.73115.00-11.34,250-0.27%
2024/03/211.1111.1418.1111.56113.00-16.94,138-0.41%
2024/03/2017110.8543.1109.06111.00-26.14,063-0.64%
2024/03/193.2107.285.2107.90107.50-23,883-0.05%
2024/03/186106.421105.50106.5053,8240.13%
2024/03/1521.4106.076106.42106.5015.43,8160.40%
2024/03/1426.2106.2044104.45106.00-17.93,665-0.49%
2024/03/1312.2108.065.1108.81108.007.13,5250.20%
2024/03/1221103.123102.17104.00183,2370.56%
2024/03/07599.9000.00100.5053,1540.16%
2024/03/050101.0013.4101.30101.50-13.43,161-0.42%
2024/03/041100.5000.00100.5013,1650.03%
2024/03/01099.84199.4099.40-13,162-0.03%
2024/02/29099.6000.00100.5003,1690.00%
2024/02/271100.0000.0099.6013,1620.03%
2024/02/26099.8000.0099.4003,2250.00%
2024/02/231.198.480.299.1098.400.93,2200.03%
2024/02/22099.6500.0098.9003,2570.00%
2024/02/21899.190100.0099.2083,2820.24%
2024/02/2040100.0000.00100.00403,2841.22%
2024/02/19099.90199.6099.70-13,250-0.03%
2024/02/150.199.5000.0099.000.13,2300.00%
2024/02/05298.45398.2098.50-13,221-0.03%
2024/02/02299.10299.8099.4003,2080.00%
臻鼎-KY 相關文章