• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.43%
  • 成交量
    1,084張
  • 產業
    上市 光電類股

  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251.5213.0315.1212.67213.00-13.62,418-0.56%
2024/10/241210.001211.50210.0002,4420.00%
2024/10/232213.003212.33212.50-12,515-0.04%
2024/10/221.3209.237.8209.61212.00-6.52,552-0.25%
2024/10/212.2207.956.1205.10211.50-3.92,584-0.15%
2024/10/1800.008198.69198.50-82,567-0.31%
2024/10/175194.505196.00196.5002,6130.00%
2024/10/1500.001195.00195.50-12,682-0.04%
2024/10/141195.5000.00196.0012,7100.04%
2024/10/092192.000.3192.80192.001.82,7430.06%
2024/10/083194.001194.47193.002.12,7500.07%
2024/10/071197.003196.50197.50-22,773-0.07%
2024/10/043200.176.1199.68196.50-3.12,793-0.11%
2024/10/011.2197.758197.25199.50-6.82,776-0.24%
2024/09/261191.0000.00191.0013,2120.03%
2024/09/2500.001192.00191.50-13,237-0.03%
2024/09/241188.0000.00190.5013,2530.03%
2024/09/2300.002191.75192.50-23,273-0.06%
2024/09/207.2192.783.6190.13188.003.63,2900.11%
2024/09/182.1195.601.5196.67195.000.63,4540.02%
2024/09/161.8198.941199.50200.000.83,5310.02%
2024/09/131195.002195.25196.50-13,584-0.03%
2024/09/1200.002.4197.75196.00-2.43,646-0.07%
2024/09/1100.001195.97196.50-13,682-0.03%
2024/09/093.1197.1500.00198.503.13,6860.08%
2024/09/062196.254.2195.17195.00-2.23,681-0.06%
2024/09/050.3198.491197.00198.00-0.73,691-0.02%
2024/09/042.9195.171196.50196.001.93,7060.05%
2024/09/0300.006.2199.73199.00-6.23,682-0.17%
2024/09/021196.504.3197.00199.50-3.33,688-0.09%
2024/08/306.6194.565196.80197.501.63,7300.04%
2024/08/291190.501189.00190.5003,7410.00%
2024/08/280.1185.5000.00186.000.13,7450.00%
2024/08/270181.5000.00184.0003,8080.00%
2024/08/2600.000.1183.03182.00-0.13,8400.00%
2024/08/231181.001181.50183.0003,8530.00%
2024/08/2100.001183.50184.00-13,889-0.03%
2024/08/200186.003.5186.50183.50-3.53,887-0.09%
2024/08/162186.003.3186.71186.00-1.33,909-0.03%
2024/08/1500.001185.50185.50-13,891-0.03%
2024/08/140185.001.5184.90184.50-1.53,917-0.04%
2024/08/130185.000.7184.00185.00-0.73,923-0.02%
2024/08/1200.003.3184.41186.00-3.33,929-0.08%
2024/08/092.8182.543181.88184.00-0.23,923-0.01%
2024/08/086.3180.264180.38180.002.33,9030.06%
2024/08/073.3179.361182.00183.502.33,9050.06%
2024/08/061169.503171.92173.50-23,911-0.05%
2024/08/054.6170.623167.17171.001.63,8920.04%
2024/08/022179.251178.50179.5013,8500.03%
2024/08/013.1180.3900.00182.503.13,8380.08%
2024/07/312.5177.0000.00178.002.53,8600.06%
2024/07/300.6173.9115174.90176.00-14.53,861-0.37%
2024/07/290.1175.0000.00177.000.13,9240.00%
2024/07/261.1177.430177.50176.001.13,9510.03%
2024/07/2300.002182.25182.00-23,917-0.05%
2024/07/222.1180.4600.00180.502.14,0580.05%
2024/07/190.1181.001.1179.55180.00-14,204-0.02%
2024/07/180.1182.360.1181.50182.500.14,1690.00%
2024/07/171185.500.1184.50183.500.94,1220.02%
2024/07/162186.0000.00186.5024,1080.05%
2024/07/1200.0014.1187.74187.00-14.14,159-0.34%
2024/07/1100.001.1185.50186.00-1.14,183-0.03%
2024/07/1000.000.5185.20186.00-0.54,251-0.01%
2024/07/0915.6185.230.3184.50185.0015.34,2830.36%
2024/07/0800.003186.49185.00-34,270-0.07%
2024/07/0510186.0000.00186.50104,2700.23%
2024/07/0410.3184.0910186.50188.000.34,2900.01%
2024/07/027.1182.481.2179.50180.505.94,1010.14%
2024/06/280.1189.5000.00189.500.13,9980.00%
2024/06/270.1189.521189.00188.00-0.94,040-0.02%
2024/06/261.1193.181194.50193.000.14,1850.00%
2024/06/252.2188.453188.83189.50-0.84,355-0.02%
2024/06/2415.2186.373186.00188.0012.24,4360.27%
2024/06/217209.500.7206.29207.006.34,2930.15%
2024/06/2000.000.2212.50213.50-0.24,2650.00%
2024/06/198217.063.4221.39213.504.74,3300.11%
2024/06/182.4215.044.6217.50219.50-2.14,394-0.05%
2024/06/173.5215.523.4215.91216.500.14,6240.00%
2024/06/141213.001.9217.03219.00-0.94,831-0.02%
2024/06/132217.500.4217.68216.501.64,9000.03%
2024/06/122.4219.031219.50219.501.45,0140.03%
2024/06/111.4214.292.7212.98217.50-1.35,140-0.02%
2024/06/072.1214.432213.50216.000.15,2300.00%
2024/06/061212.011212.75215.0005,2910.00%
2024/06/052.2212.6012212.46215.00-9.95,321-0.19%
2024/06/043.9208.0425.1210.08211.50-21.25,471-0.39%
2024/06/031196.505199.80201.00-45,549-0.07%
2024/05/313197.172199.50196.5015,5680.02%
2024/05/3023.1196.551196.76198.0022.15,5350.40%
2024/05/290201.5000.00200.0005,5470.00%
2024/05/280.1200.001201.00200.50-0.95,606-0.02%
2024/05/270199.001200.00198.00-15,618-0.02%
2024/05/2400.002197.75197.00-25,620-0.04%
2024/05/237.2198.280199.00197.507.25,6270.13%
2024/05/220200.0000.00202.0005,6100.00%
2024/05/212199.756199.50200.00-45,620-0.07%
2024/05/207197.647200.50198.5005,6190.00%
2024/05/173200.5000.00202.0035,5990.05%
2024/05/163199.831200.50200.0025,6050.04%
2024/05/1500.000.1198.95196.00-0.15,5980.00%
2024/05/141.5196.331199.02198.500.55,5950.01%
2024/05/138200.133.8199.28198.004.25,5740.08%
2024/05/1011.5202.8914.5204.78203.50-35,535-0.05%
2024/05/0922.8205.281205.00204.0021.85,5020.40%
2024/05/082204.004.8202.40205.50-2.85,462-0.05%
2024/05/071.2204.5015207.37206.00-13.85,423-0.25%
2024/05/068.1208.705.2208.88209.002.95,3650.05%
2024/05/030.1208.004207.75207.00-45,324-0.07%
2024/05/027.8202.9817.1206.73207.50-9.45,275-0.18%
2024/04/303199.172199.75199.0015,1620.02%
2024/04/292194.0035.6196.95197.50-33.65,109-0.66%
2024/04/2654.4193.9022.2191.43195.5032.25,0720.63%
2024/04/257.8189.5841.2190.89194.50-33.44,894-0.68%
2024/04/240177.5000.00177.0004,7080.00%
2024/04/2200.001178.50175.00-14,729-0.02%
2024/04/193.1177.102175.00177.001.14,6960.02%
2024/04/181181.502181.25182.00-14,626-0.02%
2024/04/174178.382178.00179.0024,5910.04%
2024/04/163177.1700.00176.5034,5670.07%
2024/04/1500.002176.50176.50-24,588-0.04%
2024/04/123175.672175.50175.5014,5590.02%
2024/04/111175.001175.50175.5004,5620.00%
2024/04/101175.503174.33175.00-24,569-0.04%
2024/04/092172.251173.00172.5014,6050.02%
2024/04/085171.201170.50170.5044,6160.09%
2024/04/032171.502.5172.00174.00-0.54,568-0.01%
2024/04/0200.002173.75174.00-24,514-0.04%
2024/04/016169.508.1169.76169.50-2.14,446-0.05%
2024/03/293.3169.704.5170.56169.00-1.24,380-0.03%
2024/03/2824.5173.085178.90172.5019.54,2180.46%
2024/03/273172.0000.00172.0034,0550.07%
2024/03/265.1170.602171.75170.503.13,9770.08%
2024/03/253176.002174.75172.0013,9240.03%
2024/03/2223.1176.762.7177.70176.0020.43,9170.52%
2024/03/218184.003.5187.64183.004.53,8990.12%
2024/03/2013.5194.196.2194.82188.507.33,8210.19%
2024/03/195.8187.6813.2187.69187.00-7.43,574-0.21%
2024/03/182.6172.983173.00176.50-0.43,387-0.01%
2024/03/153.6172.3526173.88172.50-22.53,349-0.67%
2024/03/146182.253179.33180.0033,2170.09%
2024/03/1313.5181.446.1182.60184.007.53,0530.24%
2024/03/123175.427175.14177.50-42,914-0.14%
2024/03/113167.672169.98167.5012,8220.03%
2024/03/0813.5171.4822.1169.58170.00-8.62,772-0.31%
2024/03/076.2156.673160.89166.003.22,5690.12%
2024/03/062.3149.072148.25151.000.32,4200.01%
2024/03/052148.001146.50149.0012,3970.04%
2024/03/041148.001149.00148.5002,3570.00%
2024/03/011145.002143.00144.00-12,319-0.04%
2024/02/291148.001148.00147.5002,2680.00%
2024/02/272.5146.464146.00146.50-1.52,272-0.07%
2024/02/261.5147.831.1147.00147.000.52,3030.02%
2024/02/2300.000.2145.00145.00-0.22,313-0.01%
2024/02/221144.001.1144.98145.00-0.12,3250.00%
2024/02/210142.402142.25143.00-22,321-0.09%
2024/02/200.2141.000142.00140.500.12,3270.01%
2024/02/191139.000.5139.00141.000.52,3360.02%
2024/02/162138.5000.00139.0022,3440.09%
2024/02/1500.003139.84140.00-32,349-0.13%
2024/02/051139.002138.50139.50-12,333-0.04%
2024/02/0200.001137.50138.50-12,347-0.04%
2024/02/011.1136.553137.00137.00-1.92,369-0.08%
2024/01/3100.000.3138.00138.50-0.32,399-0.01%
2024/01/292140.002139.50140.0002,4460.00%
2024/01/2600.0030.1139.00139.50-30.12,452-1.23%
2024/01/250138.5000.00139.0002,4520.00%
2024/01/2200.005138.60139.00-52,526-0.20%
2024/01/1920136.500.9136.50137.5019.12,5400.75%
2024/01/1700.0011138.95138.00-112,551-0.43%
2024/01/160.9137.505138.00138.50-4.12,545-0.16%
2024/01/1500.000136.00137.0002,5780.00%
2024/01/103.7135.7222.1134.91137.00-18.42,666-0.69%
2024/01/097132.148132.06134.00-12,653-0.04%
2024/01/081138.5010139.00139.00-92,565-0.35%
2024/01/052137.754.1137.74139.00-2.12,564-0.08%
2024/01/044138.136.1138.91139.50-2.12,557-0.08%
2024/01/032137.001139.50139.5012,5480.04%
2024/01/022134.251135.00139.0012,4810.04%
2023/12/2800.001132.50132.00-12,462-0.04%
2023/12/275131.002131.00131.0032,4650.12%
2023/12/266131.001130.50132.0052,4670.20%
2023/12/220133.0000.00133.5002,4500.00%
2023/12/211132.501133.00132.5002,4300.00%
2023/12/190.1131.0000.00132.000.12,3830.00%
2023/12/1500.000136.00134.5002,2650.00%
2023/12/141136.502.1135.28136.50-1.12,254-0.05%
2023/12/134136.385135.50135.00-12,255-0.05%
2023/12/120.8137.001.2136.10136.00-0.32,254-0.02%
2023/12/111134.0010.1134.01134.50-9.12,269-0.40%
2023/12/0800.002132.50133.50-22,367-0.08%
2023/12/061132.001131.50132.5002,4670.00%
2023/12/054131.0000.00131.0042,4830.16%
2023/12/041131.0100.00132.0012,4930.04%
2023/12/0100.002132.25132.50-22,571-0.08%
2023/11/292132.002132.75133.5002,6120.00%
2023/11/2800.000132.00132.5002,6040.00%
2023/11/271.1132.861132.50131.500.12,6010.00%
2023/11/2410133.501132.97133.5092,5900.35%
2023/11/2200.009129.61129.50-92,539-0.35%
2023/11/2000.001128.02129.50-12,531-0.04%
2023/11/171128.011128.00127.5002,5290.00%
2023/11/1600.002.1128.50129.00-2.12,539-0.08%
2023/11/1500.002128.75128.50-22,583-0.08%
2023/11/1400.005.2127.98127.00-5.22,584-0.20%
2023/11/130127.5000.00127.5002,6010.00%
2023/11/1023126.8700.00126.00232,6300.87%
2023/11/093127.335127.50127.00-22,633-0.08%
2023/11/081128.0000.00127.5012,6710.04%
2023/11/071126.0000.00127.0012,6660.04%
2023/11/0610126.502126.75126.5082,6740.30%
2023/11/030125.500.1126.00126.00-0.12,7020.00%
2023/11/0200.001125.50125.50-12,754-0.04%
2023/11/014124.0000.00125.5042,7970.14%
2023/10/3100.0017125.35124.00-172,817-0.60%
2023/10/3015.1125.012124.75124.5013.12,8360.46%
2023/10/273127.491127.50126.0022,9040.07%
2023/10/263126.172.5125.89126.000.63,1480.02%
2023/10/2500.003126.50126.00-33,135-0.10%
2023/10/244127.126126.83126.50-23,142-0.06%
2023/10/232126.497126.07126.00-53,124-0.16%
2023/10/201125.0031124.03125.00-303,097-0.97%
2023/10/191124.006122.75123.00-53,119-0.16%
2023/10/183125.173124.33125.0003,1480.00%
2023/10/161122.500.1123.00122.500.93,1990.03%
2023/10/1300.004123.00123.00-43,234-0.12%
2023/10/1100.004122.63123.00-43,237-0.12%
2023/10/061124.501124.00124.0003,2330.00%
2023/10/042124.505125.00124.50-33,236-0.09%
2023/10/0219123.321124.00123.50183,2360.56%
2023/09/271123.0000.00123.5013,2500.03%
2023/09/262123.502123.50123.5003,2650.00%
2023/09/251125.501.9125.26126.00-0.93,262-0.03%
2023/09/2200.000.2126.50127.00-0.23,258-0.01%
2023/09/211126.501.2126.83126.50-0.23,281-0.01%
2023/09/201128.503129.33128.50-23,303-0.06%
2023/09/192129.501130.00129.0013,4360.03%
2023/09/152129.252129.50129.0003,5040.00%
2023/09/141130.504.2129.38129.00-3.23,513-0.09%
2023/09/134128.756.1129.34129.50-2.13,476-0.06%
2023/09/122126.258.2127.17127.00-6.23,444-0.18%
2023/09/111.1124.942123.00125.00-0.93,417-0.03%
2023/09/0800.001.3125.50126.00-1.33,407-0.04%
2023/09/071.2126.961126.50127.000.23,4030.01%
2023/09/066.3124.9110.2125.49127.00-3.93,394-0.11%
2023/09/051.1122.053122.67123.50-1.93,326-0.06%
2023/09/042120.508121.44122.00-63,329-0.18%
2023/08/311119.001119.00119.5003,3130.00%
2023/08/301118.501118.50118.5003,3180.00%
2023/08/291118.503.3118.00119.00-2.33,345-0.07%
2023/08/2800.001117.50117.00-13,351-0.03%
2023/08/256116.0800.00117.0063,3990.18%
2023/08/240.1116.0000.00115.500.13,3940.00%
2023/08/231116.0000.00116.0013,3950.03%
2023/08/2200.003114.50114.50-33,412-0.09%
2023/08/212.1113.2700.00114.002.13,4030.06%
2023/08/1810117.5000.00117.00103,3520.30%
2023/08/165116.0000.00117.0053,3290.15%
2023/08/143.5116.3600.00116.503.53,2990.11%
2023/08/113118.1700.00119.5033,2420.09%
2023/08/091.2118.0000.00119.001.23,1820.04%
2023/08/080120.0000.00120.5003,1390.00%
2023/08/072119.0000.00118.5023,0890.06%
2023/08/044117.3800.00118.0043,0470.13%
2023/08/022.3117.684117.25118.00-1.73,017-0.06%
2023/08/012.3117.9800.00117.502.32,9600.08%
2023/07/3119.1118.4332.3121.17120.50-13.32,884-0.46%
2023/07/2800.001110.50110.50-12,638-0.04%
2023/07/2700.001111.00111.00-12,628-0.04%
2023/07/2500.005110.50111.00-52,621-0.19%
2023/07/245109.000110.00109.5052,6690.19%
2023/07/211110.0000.00110.5012,6500.04%
2023/07/202109.7511110.95111.00-92,655-0.34%
2023/07/1911109.5000.00109.00112,6380.42%
2023/07/1800.000.1110.50111.50-0.12,6300.00%
2023/07/1700.0010111.00110.50-102,601-0.38%
2023/07/140109.501109.00108.50-12,636-0.04%
2023/07/1311109.1400.00109.00112,6480.42%
2023/07/1200.006111.00111.00-62,672-0.22%
2023/07/111109.000109.00110.0012,8230.04%
2023/07/100109.0000.00109.0002,8280.00%
2023/07/075.1109.0000.00109.505.12,8410.18%
2023/07/061111.501111.50111.5002,8270.00%
2023/07/052109.5000.00109.5022,8280.07%
2023/07/0400.003109.17109.00-32,835-0.11%
2023/07/031.2109.434109.00110.00-2.92,821-0.10%
2023/06/302109.751110.00110.0012,8080.04%
2023/06/2900.002110.50111.00-22,796-0.07%
2023/06/282.1110.9600.00111.002.12,7720.07%
2023/06/2711.5109.8900.00108.0011.52,7480.42%
2023/06/261.2123.0010.5123.00123.00-9.32,576-0.36%
2023/06/2100.00100124.00124.00-1002,501-4.00%
2023/06/2000.003123.67124.50-32,489-0.12%
2023/06/195122.501123.50123.0042,4610.16%
2023/06/162124.004124.00124.00-22,422-0.08%
2023/06/143125.504125.00125.00-12,343-0.04%
2023/06/1200.005.3123.94124.00-5.32,307-0.23%
2023/06/091123.001.2123.92124.00-0.22,290-0.01%
2023/06/081121.004121.63122.50-32,278-0.13%
2023/06/070120.502121.00121.00-22,270-0.09%
2023/06/0500.001121.50121.00-12,249-0.04%
2023/06/021120.006120.50121.00-52,244-0.22%
2023/05/311117.500118.00118.0012,2010.05%
2023/05/302119.502120.00119.5002,1490.00%
2023/05/2900.003120.00120.00-32,151-0.14%
2023/05/2600.001119.00119.00-12,139-0.05%
2023/05/2500.001118.50118.50-12,115-0.05%
2023/05/2400.003117.67118.00-32,098-0.14%
2023/05/2300.002117.00117.00-22,091-0.10%
2023/05/220116.002116.50116.50-22,067-0.10%
2023/05/1900.002115.50115.50-22,056-0.10%
2023/05/175114.5000.00114.5052,0400.25%
2023/05/112113.5000.00113.5022,0350.10%
2023/05/091.1113.502114.00114.00-12,049-0.05%
2023/05/052113.5000.00114.0022,0410.10%
2023/05/0400.001113.50113.50-12,048-0.05%
2023/05/0200.002113.00113.00-22,084-0.10%
2023/04/281113.0000.00113.0012,1220.05%
2023/04/273112.836112.17112.50-32,120-0.14%
2023/04/261112.0000.00112.5012,0460.05%
2023/04/250.2111.752.1113.45112.00-1.92,015-0.09%
2023/04/2400.001111.50111.50-11,976-0.05%
2023/04/2100.001111.50111.00-11,948-0.05%
2023/04/201112.5000.00112.5011,9080.05%
2023/04/1900.0016114.50114.00-161,946-0.82%
2023/04/1700.000.5112.00112.50-0.51,923-0.03%
2023/04/148.5114.005114.90112.003.51,8900.19%
2023/04/121112.0000.00111.0011,7170.06%
2023/04/100.1110.5000.00111.000.11,6960.00%
2023/04/073112.501112.50112.0021,6550.12%
2023/04/0600.004110.63111.00-41,633-0.24%
2023/03/3100.005110.50110.50-51,627-0.31%
2023/03/2900.001110.00110.00-11,686-0.06%
2023/03/281110.004109.88109.50-31,724-0.17%
2023/03/2400.001.1108.91108.50-1.11,896-0.06%
2023/03/231107.512108.00108.00-11,877-0.05%
2023/03/220108.008107.81108.00-81,842-0.43%
2023/03/162104.252.1104.76104.00-0.11,832-0.01%
2023/03/1500.001105.00105.00-11,819-0.05%
2023/03/132106.2500.00106.5021,8160.11%
2023/03/1011105.952106.50106.0091,7990.50%
2023/03/081108.0000.00108.5011,8000.06%
2023/03/071108.001108.50108.5001,8100.00%
2023/03/031107.007107.36107.00-61,800-0.33%
2023/03/0100.000.1105.00105.00-0.11,7920.00%
2023/02/2400.001105.50105.50-11,795-0.06%
2023/02/231105.5000.00105.5011,8090.06%
2023/02/2200.001105.50105.50-11,819-0.05%
2023/02/2100.002105.25106.00-21,834-0.11%
2023/02/201104.5000.00104.5011,8440.05%
2023/02/170.2104.002104.50104.50-1.81,863-0.09%
2023/02/141.3103.503103.67103.50-1.81,909-0.09%
2023/02/090.7104.0000.00103.500.71,9600.04%
2023/02/0800.002104.00104.00-21,968-0.10%
2023/02/0300.005103.10103.00-51,981-0.25%
2023/02/0200.006104.00103.50-62,022-0.30%
2023/02/012.3102.3300.00103.002.32,0360.11%
2023/01/311103.003103.33102.50-22,024-0.10%
2023/01/302.4102.084102.25102.00-1.61,993-0.08%
2023/01/173100.004.199.72100.50-1.11,983-0.06%
2023/01/13198.70198.9098.3001,9700.00%
2023/01/11699.15199.1098.9051,9770.25%
2023/01/10298.90199.2098.7011,9930.05%
2023/01/091098.84299.6598.8082,0040.40%
2023/01/063101.681101.00101.5021,9470.10%
2023/01/050105.002104.50104.50-21,897-0.10%
2023/01/043.1104.341104.00104.002.11,9030.11%
2022/12/301105.0000.00105.0011,9090.05%
2022/12/292103.501103.50106.0011,8910.05%
2022/12/2100.001106.50106.50-12,013-0.05%
2022/12/2000.001108.50107.00-12,033-0.05%
2022/12/195109.406108.08109.00-11,994-0.05%
2022/12/161105.502106.25107.00-11,886-0.05%
2022/12/1300.005104.00103.50-51,905-0.26%
2022/12/0900.004105.75106.00-41,953-0.20%
2022/12/0800.002106.00106.00-21,953-0.10%
2022/12/0600.001105.50105.50-11,942-0.05%
2022/12/051105.0000.00106.0011,9360.05%
2022/12/011105.503.2105.47106.00-2.21,951-0.11%
2022/11/3000.004104.50105.00-41,942-0.21%
2022/11/282102.0000.00102.0021,9390.10%
2022/11/2511103.320.2102.50102.0010.81,9450.56%
2022/11/241103.5000.00103.5011,9410.05%
2022/11/2300.001104.50104.00-11,936-0.05%
2022/11/229.3103.021103.00104.008.31,9230.43%
2022/11/213102.001101.50102.0021,9050.10%
2022/11/181103.5000.00104.0011,8880.05%
2022/11/171104.5000.00104.5011,8710.05%
2022/11/1600.007.2103.54103.50-7.21,852-0.39%
2022/11/1500.008.7102.90103.50-8.71,835-0.47%
2022/11/1400.002.1102.00102.50-2.11,817-0.11%
2022/11/115101.705102.30101.5001,8120.00%
2022/11/091101.0012101.04101.50-111,782-0.62%
2022/11/071198.780.398.6098.6010.81,7520.61%
2022/11/0400.000.398.7099.10-0.31,771-0.02%
2022/11/030.499.7000.0099.900.41,7910.02%
2022/11/021.499.28599.5099.90-3.71,822-0.20%
2022/11/0100.00298.0098.20-21,803-0.11%
2022/10/31297.90397.9098.40-11,805-0.06%
2022/10/281195.8100.0095.60111,7720.62%
2022/10/27193.7000.0094.6011,7490.06%
2022/10/26192.70292.8092.90-11,741-0.06%
2022/10/253.193.5400.0093.203.11,7440.18%
2022/10/21195.8000.0095.8011,7530.06%
2022/10/20196.3000.0096.3011,7580.06%
2022/10/1900.00199.4098.50-11,744-0.06%
2022/10/1700.00197.5097.80-11,735-0.06%
2022/10/14296.3000.0096.0021,7440.11%
2022/10/13495.48394.7094.7011,7780.06%
2022/10/12497.6000.0097.4041,7970.22%
2022/10/11497.2000.0097.2041,8270.22%
2022/10/05398.27999.1897.80-61,819-0.33%
2022/10/04396.5700.0098.0031,8060.17%
2022/10/03698.9800.0098.6061,7450.34%
2022/09/2900.008100.88100.00-81,743-0.46%
2022/09/2800.003100.17100.50-31,708-0.18%
2022/09/2700.0014100.09100.50-141,679-0.83%
2022/09/26196.8000.0096.3011,6180.06%
2022/09/222.198.8000.0098.302.11,6510.13%
2022/09/2100.004100.25100.50-41,615-0.25%
2022/09/2000.001100.50100.50-11,599-0.06%
2022/09/191099.4200.0098.90101,6000.62%
2022/09/1400.00198.4098.80-11,714-0.06%
2022/09/12299.85199.7099.7011,7530.06%
2022/09/0800.00198.8098.80-11,775-0.06%
2022/09/06395.33294.9095.5011,7630.06%
2022/09/051.196.55397.4096.50-1.91,748-0.11%
2022/09/0200.001100.00100.00-11,725-0.06%
2022/09/0100.00199.7099.50-11,722-0.06%
2022/08/25198.801099.0099.00-91,712-0.53%
2022/08/233100.331100.00100.0021,7270.12%
2022/08/1900.0010100.50100.50-101,724-0.58%
2022/08/181100.0000.00100.5011,7280.06%
2022/08/1600.008100.00101.00-81,723-0.46%
2022/08/151.2100.812499.85100.00-22.81,714-1.33%
2022/08/122100.500.2100.00100.501.81,7010.11%
2022/08/112100.505100.80100.50-31,699-0.18%
2022/08/10599.90299.9099.5031,6770.18%
2022/08/09297.50798.8199.10-51,648-0.30%
2022/08/0800.00496.1396.50-41,629-0.25%
2022/08/051.294.7700.0094.601.21,6190.07%
2022/08/04192.7000.0093.0011,6240.06%
2022/08/01192.70193.1093.2001,6380.00%
2022/07/29190.605091.0593.30-491,628-3.01%
2022/07/28188.7000.0088.8011,5850.06%
2022/07/2700.00088.2088.7001,5750.00%
2022/07/26187.70388.1087.70-21,581-0.13%
2022/07/25188.2000.0088.4011,6320.06%
2022/07/22386.97187.0087.2021,6550.12%
2022/07/2100.00186.5086.70-11,640-0.06%
2022/07/20286.05185.6085.8011,6180.06%
2022/07/191.184.110.184.5085.2011,6050.06%
2022/07/181.184.790.184.8084.8011,6090.06%
2022/07/14283.5000.0083.4021,6160.12%
2022/07/13284.2500.0084.0021,6220.12%
2022/07/07582.5000.0082.3051,6360.31%
2022/07/0600.00382.5082.00-31,635-0.18%
2022/07/013.385.08584.3082.90-1.71,665-0.10%
2022/06/303.186.2300.0086.803.11,6480.19%
2022/06/290.187.4000.0087.900.11,6270.01%
2022/06/280.187.40087.7088.300.11,6090.01%
2022/06/27287.80288.2087.1001,5980.00%
2022/06/2462.587.7500.0086.7062.51,5983.91%
2022/06/2313.197.91298.9597.6011.11,5120.73%
2022/06/222101.001100.50100.5011,4410.07%
2022/06/203101.3300.00101.0031,3940.22%
2022/06/172103.2500.00105.0021,3560.15%
2022/06/162104.7500.00104.5021,3390.15%
2022/06/1500.003105.50105.50-31,353-0.22%
2022/06/131104.0000.00105.5011,4020.07%
2022/06/102105.0000.00106.0021,4270.14%
2022/06/091105.5000.00105.5011,4350.07%
2022/06/0800.0010106.50106.50-101,440-0.69%
2022/06/0100.006105.92106.50-61,538-0.39%
2022/05/3000.001104.50104.50-11,559-0.06%
2022/05/272104.7500.00103.5021,5840.13%
2022/05/2600.004104.50104.50-41,591-0.25%
2022/05/2500.001104.00104.00-11,624-0.06%
2022/05/2400.008104.50104.50-81,663-0.48%
2022/05/2300.005104.00104.00-51,671-0.30%
2022/05/1900.001103.00103.00-11,682-0.06%
2022/05/181103.002103.25103.00-11,678-0.06%
2022/05/1600.007103.50103.00-71,704-0.41%
2022/05/133101.1700.00101.5031,6920.18%
2022/05/122100.001100.50100.0011,7230.06%
2022/05/117100.572100.50100.0051,7080.29%
2022/05/100.1102.0000.00101.500.11,7030.01%
2022/05/095102.404102.25102.0011,7150.06%
2022/05/0600.000.1103.00104.00-0.11,727-0.01%
2022/05/031101.5000.00103.0011,7920.06%
2022/04/298103.3100.00102.5081,8040.44%
2022/04/282102.7500.00103.0021,8040.11%
2022/04/271104.5000.00104.5011,7860.06%
2022/04/261104.501104.50105.5001,7980.00%
2022/04/254104.002105.25105.0021,8820.11%
2022/04/221107.005.5107.18107.50-4.51,892-0.24%
2022/04/2100.003106.33106.50-31,867-0.16%
2022/04/201106.001105.50105.5001,8620.00%
2022/04/191105.5000.00105.0011,8560.05%
2022/04/1800.009104.39104.50-91,854-0.49%
2022/04/151104.500.1104.50104.500.91,8500.05%
2022/04/1400.001103.50104.50-11,857-0.05%
2022/04/130.1102.501103.00103.00-0.91,846-0.05%
2022/04/112101.5000.00101.5021,8730.11%
2022/04/071101.5000.00101.5011,8910.05%
2022/04/062102.001103.00102.5011,8890.05%
2022/04/012103.001103.00103.0011,8880.05%
2022/03/292104.752.1104.97104.50-0.11,932-0.01%
2022/03/251103.001.1103.47103.00-0.11,937-0.01%
2022/03/2300.002102.50102.50-22,006-0.10%
2022/03/221102.0000.00102.5012,0350.05%
2022/03/211102.501102.00101.5002,0460.00%
2022/03/1600.001100.00100.50-12,033-0.05%
2022/03/154.2100.2672100.00100.00-67.82,013-3.37%
2022/03/090.3101.5000.00101.000.31,9900.02%
2022/03/082100.002100.50100.5001,9870.00%
2022/03/071101.0000.00100.5011,9520.05%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/03/0200.002102.00102.50-21,911-0.10%
2022/03/012101.0000.00101.5021,8930.11%
2022/02/251100.00399.87100.50-21,895-0.11%
2022/02/24999.8000.0099.8091,8850.48%
2022/02/232100.501100.00100.5011,8560.05%
2022/02/221.1100.521100.50100.500.11,8850.00%
2022/02/210.1101.5000.00102.000.11,9540.00%
2022/02/181101.0000.00101.5011,9710.05%
2022/02/171.1101.0500.00101.001.11,9880.06%
2022/02/164.1101.3800.00101.004.11,9930.21%
2022/02/150.1101.5000.00101.500.11,9930.01%
2022/02/1411100.6400.00101.00111,9980.55%
2022/02/111.1102.5500.00103.001.11,9820.06%
2022/02/102103.001103.00103.5012,0060.05%
2022/02/080.1103.0000.00103.000.12,0010.00%
2022/02/073101.6700.00102.5031,9920.15%
2022/01/262101.252101.00101.5001,9840.00%
2022/01/257100.142101.00101.0051,9950.25%
2022/01/24399.93399.90101.5001,9850.00%
2022/01/214.1101.161101.00101.003.12,0200.16%
2022/01/202103.2500.00103.5021,9770.10%
2022/01/193104.501105.50104.0021,9640.10%
2022/01/185.3104.8111.2105.23105.00-5.91,934-0.30%
2022/01/173101.6713102.00102.50-101,842-0.54%
2022/01/1400.000.2100.50101.00-0.21,830-0.01%
2022/01/133100.5000.00101.0031,8350.16%
2022/01/122100.501.1101.00101.000.91,8410.05%
2022/01/111100.500101.00101.0011,8340.05%
2022/01/104100.8800.00101.5041,8420.22%
2022/01/073100.6700.00101.5031,8580.16%
2022/01/062101.0000.00101.5021,8980.11%
2022/01/056101.671102.00101.5051,9420.26%
2022/01/041102.001102.00102.0001,9390.00%
2022/01/0300.001101.00101.50-11,918-0.05%
2021/12/302100.506101.00101.00-41,912-0.21%
2021/12/291100.002100.00100.50-11,892-0.05%
2021/12/281100.0000.00100.5011,8810.05%
2021/12/275100.001.1100.50100.503.91,8750.21%
2021/12/241100.002100.25100.50-11,886-0.05%
2021/12/23199.802.299.9099.90-1.21,875-0.06%
2021/12/22198.8000.0099.5011,8610.05%
2021/12/21199.00197.8099.0001,8500.00%
2021/12/20298.650.598.6098.301.51,8460.08%
2021/12/170.298.9000.0099.100.21,8520.01%
2021/12/16097.80198.1098.10-11,824-0.05%
2021/12/15295.000.595.8095.701.51,8480.08%
2021/12/14595.4200.0095.0051,8470.27%
2021/12/135.296.9300.0096.705.21,8100.29%
2021/12/092.197.5200.0097.802.11,8080.12%
2021/12/0800.00197.9097.70-11,809-0.06%
2021/12/06196.8000.0097.1011,8150.06%
2021/12/03097.8000.0097.7001,8110.00%
2021/12/02097.60597.5097.40-51,808-0.27%
2021/12/01396.93396.5097.1001,8230.00%
2021/11/30496.88597.3096.00-11,829-0.05%
2021/11/29296.0500.0096.5021,8200.11%
2021/11/26196.9000.0097.0011,8180.05%
2021/11/25198.1000.0098.2011,8080.06%
2021/11/242198.1800.0098.40211,8061.16%
2021/11/236.499.32098.5098.506.41,7940.36%
2021/11/22199.8000.00100.0011,7840.06%
2021/11/191101.002.4100.1099.70-1.41,800-0.08%
2021/11/181.399.826100.03100.50-4.71,785-0.26%
2021/11/17597.84398.2097.9021,7360.12%
2021/11/160.198.200.298.3097.70-0.11,752-0.01%
2021/11/1500.00497.8897.90-41,757-0.23%
2021/11/12196.9000.0097.1011,7680.06%
2021/11/1121.296.7100.0096.7021.21,8091.17%
2021/11/10496.5800.0097.0041,8310.22%
2021/11/096.197.1646.897.2197.10-40.71,850-2.20%
2021/11/08196.7100.0098.2011,8340.06%
2021/11/04196.8000.0096.3011,9100.05%
2021/11/03296.0000.0096.0021,9270.10%
2021/11/0217.296.7600.0096.1017.21,9750.87%
2021/11/01397.8000.0097.9031,9990.15%
2021/10/29497.585198.3697.30-472,060-2.28%
2021/10/262.194.2000.0094.302.12,1830.09%
2021/10/2500.00393.3393.70-32,221-0.14%
2021/10/220.193.3000.0093.700.12,2630.00%
2021/10/21292.15192.0092.0012,2750.04%
2021/10/180.190.90491.4591.00-42,628-0.15%
2021/10/15189.4000.0089.7012,6830.04%
2021/10/141.188.53189.0088.700.12,7250.00%
2021/10/13190.7000.0090.8012,7230.04%
2021/10/12292.9500.0093.3022,7070.07%
2021/10/080.194.5000.0094.000.12,7240.00%
2021/10/0700.00594.4094.40-52,786-0.18%
2021/10/06192.8000.0092.0012,8530.04%
2021/10/0100.001.492.6492.00-1.43,110-0.05%
2021/09/3000.00192.8093.50-13,168-0.03%
2021/09/2900.00193.5093.40-13,243-0.03%
2021/09/28194.20594.6094.10-43,269-0.12%
2021/09/2400.00193.5092.70-13,345-0.03%
2021/09/23192.9000.0092.7013,3380.03%
2021/09/225.193.56394.3092.602.13,3300.06%
2021/09/1700.00195.2095.50-13,306-0.03%
2021/09/14895.01195.5095.5073,3910.21%
2021/09/13294.1500.0094.6023,3910.06%
2021/09/10194.2000.0094.5013,4010.03%
2021/09/08194.80294.9094.10-13,446-0.03%
2021/09/06296.4000.0096.0023,4790.06%
2021/09/03298.2000.0098.0023,4650.06%
2021/09/0200.00298.1098.00-23,463-0.06%
2021/08/3000.00198.2097.80-13,498-0.03%
2021/08/27197.6000.0097.6013,5020.03%
2021/08/26197.40198.5097.5003,5050.00%
2021/08/253.198.7000.0099.103.13,4970.09%
2021/08/240.498.0000.0097.500.43,4830.01%
2021/08/23195.00195.1095.4003,4900.00%
2021/08/2032.194.507.394.3893.8024.83,4690.71%
2021/08/19296.8010.796.0996.00-8.73,453-0.25%
2021/08/18297.4000.0097.9023,4290.06%
2021/08/174.197.00197.5097.603.13,4180.09%
2021/08/161096.90196.4096.3093,3760.27%
2021/08/1325.196.4000.0095.3025.13,3680.75%
2021/08/12297.70197.2097.6013,3540.03%
2021/08/11497.650.298.0097.103.83,3660.11%
2021/08/1010.199.24199.1098.909.13,3480.27%
2021/08/091.1100.9500.00100.501.13,3490.03%
2021/08/066.1101.000.2102.50101.005.93,3770.17%
2021/08/051102.001.1102.05102.50-0.13,3930.00%
2021/08/0413101.085.1100.53101.007.93,4520.23%
2021/08/033.3101.401101.50102.502.33,4760.06%
2021/08/024.6103.792104.25104.002.63,4410.07%
2021/07/3012106.0800.00105.50123,4290.35%
2021/07/291.1106.0500.00107.001.13,4350.03%
2021/07/2811.1106.557107.43107.004.13,4550.12%
2021/07/271109.000.1111.00109.000.93,5350.03%
2021/07/2619110.9500.00110.50193,6280.52%
2021/07/2345111.011111.00110.50443,7951.16%
2021/07/220124.0035.1124.04124.50-35.13,602-0.97%
2021/07/2110123.354122.88123.0063,5390.17%
2021/07/202.2124.272124.50124.500.23,5110.01%
2021/07/1911125.641.1126.04125.509.93,4530.29%
2021/07/1600.0076127.09127.00-763,461-2.20%
2021/07/153.1126.169126.28126.00-5.93,471-0.17%
2021/07/142125.5034125.85126.00-323,480-0.92%
2021/07/132125.501125.50125.0013,4500.03%
2021/07/124126.634126.88126.5003,4020.00%
2021/07/097126.712127.00127.0053,4150.15%
2021/07/084129.1315129.40129.00-113,466-0.32%
2021/07/074127.381127.50128.0033,3770.09%
2021/07/0600.0011.3127.54128.00-11.33,355-0.34%
2021/07/051126.0000.00126.0013,3400.03%
2021/07/022125.2516124.69125.50-143,353-0.42%
2021/07/010122.007122.79122.50-73,352-0.21%
2021/06/300120.5000.00121.5003,3470.00%
2021/06/294121.001121.00121.0033,3410.09%
2021/06/281122.004121.50122.00-33,360-0.09%
2021/06/2500.0016.2119.88120.00-16.23,372-0.48%
2021/06/2400.002118.50118.50-23,373-0.06%
2021/06/221.1117.001116.50116.500.13,3970.00%
2021/06/216117.3300.00116.0063,4190.18%
2021/06/187.5118.3000.00117.507.53,4980.21%
2021/06/1600.004119.25119.50-43,586-0.11%
2021/06/1500.001119.00118.50-13,653-0.03%
2021/06/110117.501117.51117.50-13,697-0.03%
2021/06/1000.002116.50117.50-23,759-0.05%
2021/06/092.1116.0000.00116.002.13,9620.05%
2021/06/083.1117.0200.00117.003.13,9900.08%
2021/06/042118.2600.00118.5024,0480.05%
2021/06/0300.000.1119.50119.00-0.14,0850.00%
2021/06/022118.753120.00118.50-14,113-0.02%
2021/06/0100.005119.40119.50-54,144-0.12%
2021/05/312117.253118.00118.00-14,168-0.02%
2021/05/283.1117.020.1118.00118.0034,1830.07%
2021/05/274116.380.1117.00116.503.94,2450.09%
2021/05/263117.502117.50117.5014,3200.02%
2021/05/2514117.862118.00117.50124,3490.28%
2021/05/240.2116.3300.00116.000.24,3530.00%
2021/05/211116.0000.00116.5014,3760.02%
2021/05/201115.5000.00116.0014,3830.02%
2021/05/191115.502116.25116.50-14,419-0.02%
2021/05/183113.503115.00116.0004,4280.00%
2021/05/1715.1111.773112.17110.0012.14,4400.27%
2021/05/142.1116.062116.50116.000.14,4040.00%
2021/05/136.1115.155116.60116.001.14,3650.03%
2021/05/125.1116.4200.00117.005.14,3040.12%
2021/05/119121.391124.50120.5084,2210.19%
2021/05/109126.893126.83126.0064,1560.14%
2021/05/072129.005129.00130.00-34,206-0.07%
2021/05/061124.002126.25126.50-14,219-0.02%
2021/05/052125.7500.00125.0024,2330.05%
2021/05/0415128.403128.83127.00124,2660.28%
2021/05/033131.0027130.91130.50-244,242-0.57%
2021/04/2974.2130.956.2129.90128.50684,1901.62%
2021/04/283125.1700.00124.5034,0290.07%
2021/04/2700.005128.00127.50-54,141-0.12%
2021/04/262127.504127.38127.00-24,143-0.05%
2021/04/236125.005124.80125.5014,1600.02%
2021/04/221125.0000.00124.0014,2610.02%
2021/04/2100.001125.50126.50-14,388-0.02%
2021/04/203125.003123.83125.0004,4220.00%
2021/04/1910.1123.7500.00124.0010.14,4240.23%
2021/04/167.5122.732122.50123.005.54,5380.12%
2021/04/152122.009121.06121.50-74,555-0.15%
2021/04/1413121.8531124.53123.00-184,496-0.40%
2021/04/139127.001.1126.64126.007.94,4210.18%
2021/04/129127.671127.50127.5084,4500.18%
2021/04/096128.171129.50129.0054,4140.11%
2021/04/084129.5010129.90129.50-64,358-0.14%
2021/04/074127.754128.63129.0004,3130.00%
2021/04/062126.002126.50126.5004,2580.00%
2021/04/0100.002126.50126.50-24,248-0.05%
2021/03/315126.9017126.97127.00-124,246-0.28%
2021/03/3000.004.1126.74127.00-4.14,236-0.10%
2021/03/291125.0000.00125.5014,2460.02%
2021/03/2600.006124.83124.50-64,240-0.14%
2021/03/252123.001124.00124.0014,2490.02%
2021/03/243124.673124.50124.0004,2860.00%
2021/03/238127.192125.50124.5064,2990.14%
2021/03/225127.209.1127.72128.00-4.14,293-0.10%
2021/03/196125.008125.43126.50-24,255-0.05%
2021/03/184124.503.1125.65125.000.94,1860.02%
2021/03/174123.637124.21123.50-34,140-0.07%
2021/03/1617123.763.1123.85124.5013.94,1830.33%
2021/03/1514123.2122124.07124.00-84,230-0.19%
2021/03/1200.000.1120.00120.00-0.14,0600.00%
2021/03/119119.061119.50119.0084,0590.20%
2021/03/1000.0011.1120.23119.50-11.14,056-0.27%
2021/03/091119.5000.00119.5014,0830.02%
2021/03/081118.501119.50119.0004,1700.00%
2021/03/056118.831118.00119.5054,2520.12%
2021/03/0400.001119.50118.50-14,410-0.02%
2021/03/033118.1700.00118.0034,6190.06%
2021/03/0211119.5500.00118.50114,6050.24%
2021/02/266.1119.517119.43119.50-0.94,573-0.02%
2021/02/2500.001118.50119.00-14,499-0.02%
2021/02/2426117.621118.50117.50254,4860.56%
2021/02/237118.001118.50118.0064,4790.13%
2021/02/222119.2521.6119.05119.00-19.64,460-0.44%
2021/02/197118.003119.00119.5044,4510.09%
2021/02/182117.2500.00117.5024,4120.05%
2021/02/172117.251118.00117.5014,4020.02%
2021/02/0500.001117.50116.50-14,374-0.02%
2021/02/0400.004116.75117.50-44,372-0.09%
2021/02/0300.002116.00116.50-24,374-0.05%
2021/02/021115.0000.00115.5014,3690.02%
2021/02/013113.6700.00114.0034,3730.07%
2021/01/2927116.0000.00115.00274,3560.62%
2021/01/2827118.0000.00118.00274,2680.63%
2021/01/279121.062121.00121.0074,2330.17%
2021/01/264121.630.2122.50121.503.84,2160.09%
2021/01/2531119.407121.14121.50244,2020.57%
2021/01/2200.003.1119.29119.50-3.14,159-0.07%
2021/01/204.3119.2110.5121.43117.50-6.34,133-0.15%
2021/01/191118.504119.13118.50-33,975-0.08%
2021/01/182118.752118.75119.5003,9300.00%
2021/01/152.1119.292119.25119.500.13,8800.00%
2021/01/147.5119.0714118.89119.00-6.53,824-0.17%
2021/01/1320117.0010117.10117.50103,6810.27%
2021/01/121115.5000.00115.5013,6120.03%
2021/01/1111117.093117.33116.0083,5840.22%
2021/01/0820114.5000.00114.50203,4550.58%
2021/01/064115.251116.00115.0033,4040.09%
2021/01/053116.004115.50116.50-13,382-0.03%
2021/01/041114.000.2115.00115.000.83,3900.02%
2020/12/3111114.450115.00114.00113,4020.32%
2020/12/3023114.5000.00115.00233,4200.67%
2020/12/291115.501116.00115.5003,4220.00%
2020/12/283115.6700.00115.5033,4220.09%
2020/12/254114.7500.00114.5043,4050.12%
2020/12/241115.0000.00114.0013,4010.03%
2020/12/2323115.484115.25114.50193,3910.56%
2020/12/2200.002114.50114.00-23,385-0.06%
2020/12/2100.001113.00114.50-13,368-0.03%
2020/12/1838113.5100.00115.00383,3531.13%
2020/12/173113.503114.33115.0003,3120.00%
2020/12/1633113.000.1113.50113.5032.93,2791.00%
2020/12/156113.753113.50113.0033,2020.09%
2020/12/141115.005.1114.50114.50-4.13,206-0.13%
2020/12/115113.909.3113.94113.50-4.33,216-0.13%
2020/12/107115.503114.83114.5043,1940.13%
2020/12/097118.508118.50118.00-13,129-0.03%
2020/12/081116.0015.5116.00115.50-14.53,043-0.48%
2020/12/072116.252115.50115.5003,0340.00%
2020/12/043115.676.3115.52116.00-3.33,103-0.11%
2020/12/036116.833.1117.18116.002.93,1320.09%
2020/12/026118.5810118.55118.50-43,104-0.13%
2020/12/016.2117.298.2117.96117.50-23,005-0.07%
2020/11/3016117.3818118.78116.00-22,969-0.07%
2020/11/279.7114.5826116.52118.50-16.42,832-0.58%
2020/11/261.4110.641.3110.64110.500.12,6610.00%
2020/11/253110.0000.00109.5032,6790.11%
2020/11/2400.001110.50110.50-12,683-0.04%
2020/11/231110.0000.00110.0012,6870.04%
2020/11/2000.001109.00109.00-12,685-0.04%
2020/11/194109.3800.00109.0042,7010.15%
2020/11/181109.5000.00109.5012,6980.04%
2020/11/1716109.630.2110.00109.0015.82,7240.58%
2020/11/1600.001.1110.12109.50-1.12,813-0.04%
2020/11/131.1109.051.2109.20109.00-0.12,9080.00%
2020/11/120.1110.000.6110.50109.00-0.52,931-0.02%
2020/11/111.2110.002.1110.33110.50-0.92,961-0.03%
2020/11/101111.000.2111.50110.000.93,0350.03%
2020/11/091111.504112.00111.50-33,136-0.10%
2020/11/044109.883110.17111.0013,3320.03%
2020/11/0300.002110.75111.00-23,342-0.06%
2020/11/027108.501108.00108.0063,3970.18%
2020/10/3000.006112.50112.50-63,408-0.18%
2020/10/2914111.368110.31111.5063,4860.17%
2020/10/2700.001109.00109.00-13,816-0.03%
2020/10/261108.0000.00108.5014,0740.02%
2020/10/233107.501108.50108.5024,4250.05%
2020/10/212108.751110.50108.5014,7210.02%
2020/10/2000.005109.50109.00-54,870-0.10%
2020/10/1900.004109.25109.00-44,994-0.08%
2020/10/1521108.5200.00108.50215,1660.41%
2020/10/141109.501109.50109.5005,2540.00%
2020/10/138110.131110.50110.0075,3300.13%
2020/10/123109.334110.38109.00-15,371-0.02%
2020/10/085107.502107.75108.0035,3930.06%
2020/10/073107.831108.00108.0025,4210.04%
2020/10/062108.501108.50108.5015,4460.02%
2020/10/051108.501110.00108.5005,5530.00%
2020/09/302110.002110.25110.5005,7030.00%
2020/09/252106.503106.33106.50-16,268-0.02%
2020/09/2400.001108.50108.00-16,330-0.02%
2020/09/232111.003111.50110.00-16,449-0.02%
2020/09/211109.5000.00109.5016,4650.02%
2020/09/182110.751111.50110.5016,4940.02%
2020/09/171111.503112.00111.50-26,518-0.03%
2020/09/165111.002110.75110.0036,5370.05%
2020/09/142109.253109.50109.50-16,650-0.02%
2020/09/111106.5000.00106.5016,7040.01%
2020/09/101108.0000.00108.0016,7230.01%
2020/09/0922107.686108.08108.00166,7320.24%
2020/09/089106.443107.33107.0066,6590.09%
2020/09/079109.6700.00109.0096,6910.13%
2020/09/043108.674108.88112.00-16,741-0.01%
2020/09/0313111.653112.33111.00106,7820.15%
2020/09/023109.332110.00110.5016,7780.01%
2020/09/015106.809106.11107.00-46,804-0.06%
2020/08/311108.5000.00108.0016,8260.01%
2020/08/276112.752110.75110.5046,9230.06%
2020/08/261112.000112.00112.0017,0150.01%
2020/08/256110.6700.00110.5067,0540.09%
2020/08/211109.003110.33111.00-27,138-0.03%
2020/08/207109.009109.44108.00-27,211-0.03%
2020/08/194115.003115.00114.0017,1430.01%
2020/08/1800.004118.13119.00-47,066-0.06%
2020/08/142117.756117.83119.00-47,282-0.05%
2020/08/134115.382118.25115.5027,2670.03%
2020/08/121115.001115.00117.0007,2360.00%
2020/08/118116.0625116.00116.00-177,231-0.24%
2020/08/1011121.004119.50118.5077,1870.10%
2020/08/07149121.962.4122.00122.00146.77,1562.05% 大買/鉅額交易
2020/08/062122.755123.10122.00-37,162-0.04%
2020/08/053122.172121.50122.5017,1210.01%
2020/08/047.2122.654124.00122.003.27,1380.04%
2020/08/032124.252125.75122.5007,0770.00%
2020/07/3113128.629128.67125.0046,9920.06%
2020/07/3034126.5315125.97125.50196,7590.28%
2020/07/2912.2122.5234.2122.33123.50-226,553-0.34%
2020/07/287119.9333119.61117.00-266,255-0.42%
2020/07/2712118.1718119.03117.50-66,152-0.10%
2020/07/2436117.2513116.88116.50236,1240.38%
2020/07/235115.0021114.64115.50-166,049-0.26%
2020/07/221112.003112.00111.50-26,241-0.03%
2020/07/214112.6316112.91112.00-126,292-0.19%
2020/07/208.2111.424111.75113.004.26,2530.07%
2020/07/179111.221111.50111.0086,2620.13%
2020/07/166110.501110.50111.0056,2850.08%
2020/07/155110.002110.25109.0036,3650.05%
2020/07/146109.173109.50109.5036,4070.05%
2020/07/135108.5025108.98109.50-206,406-0.31%
2020/07/1010110.7000.00109.50106,4480.16%
2020/07/0913113.622114.50113.50116,4410.17%
2020/07/083112.5017.3112.36112.00-14.36,308-0.23%
2020/07/0723116.804115.50114.00196,2560.30%
2020/07/064.4125.4719125.18126.50-14.76,116-0.24%
2020/07/031124.004123.50124.00-36,162-0.05%
2020/07/0234124.006124.00123.50286,2140.45%
2020/07/013120.003119.67120.0006,1870.00%
2020/06/301118.501118.50118.5006,2190.00%
2020/06/292118.5000.00118.0026,2670.03%
2020/06/242118.5000.00119.0026,2750.03%
2020/06/231118.502118.75119.00-16,376-0.02%
2020/06/222118.754118.50119.00-26,365-0.03%
2020/06/197119.435119.80119.0026,3580.03%
2020/06/183117.336115.83117.50-36,298-0.05%
2020/06/172114.503114.83114.00-16,238-0.02%
2020/06/163114.171114.50114.0026,2550.03%
2020/06/154112.753113.50113.0016,2970.02%
2020/06/121114.0011110.82113.50-106,321-0.16%
2020/06/116112.672114.50111.5046,3010.06%
2020/06/101115.0010114.15115.00-96,277-0.14%
2020/06/096113.422113.75113.5046,3100.06%
2020/06/088115.194113.75113.5046,3110.06%
2020/06/056113.8313114.31114.50-76,269-0.11%
2020/06/041.3111.625111.10112.50-3.76,237-0.06%
2020/06/0310110.506110.08110.0046,2190.06%
2020/06/024106.882107.00108.0026,1430.03%
2020/06/012105.003104.50105.50-16,056-0.02%
2020/05/291103.5000.00103.0016,0330.02%
2020/05/285104.903104.50104.0026,0600.03%
2020/05/2711104.8616104.16103.50-56,049-0.08%
2020/05/262102.002102.50102.5005,9670.00%
2020/05/251101.5012101.17102.50-115,956-0.18%
2020/05/223102.5018102.36100.50-155,957-0.25%
2020/05/2121103.483103.33104.00185,8810.31%
2020/05/20499.03498.5399.5005,6880.00%
2020/05/19297.703198.3297.60-295,639-0.51%
2020/05/18698.5000.0098.0065,5780.11%
2020/05/15496.8000.0097.3045,5290.07%
2020/05/14298.30297.5097.2005,4980.00%
2020/05/1300.00199.4099.20-15,447-0.02%
2020/05/12497.8500.0097.9045,4530.07%
2020/05/11698.921100.5098.6055,4340.09%
2020/05/08398.1300.0098.6035,3360.06%
2020/05/07397.33297.2097.2015,2720.02%
2020/05/06297.9000.0097.5025,2270.04%
2020/05/0500.004398.0198.00-435,222-0.82%
2020/05/04196.00397.4797.80-25,199-0.04%
2020/04/30897.791897.8698.80-105,175-0.19%
2020/04/294897.50197.4097.60475,0990.92%
2020/04/281297.984597.2997.50-335,053-0.65%
2020/04/279598.473998.6098.00565,0611.11%
2020/04/24493.45594.2494.00-14,757-0.02%
2020/04/23394.27893.8993.90-54,664-0.11%
2020/04/221391.82192.5092.00124,6040.26%
2020/04/211094.52795.7194.0034,5060.07%
2020/04/20695.40595.1895.3014,4100.02%
2020/04/17492.35592.6092.80-14,257-0.02%
2020/04/16791.90492.0891.3034,1400.07%
2020/04/15592.44892.6492.00-34,123-0.07%
2020/04/14291.951292.8791.60-104,045-0.25%
2020/04/1300.00290.0090.00-23,958-0.05%
2020/04/101390.02589.5490.1083,9370.20%
2020/04/091988.911588.8188.0043,9010.10%
2020/04/08388.70589.0489.20-23,786-0.05%
2020/04/07582.982483.3484.40-193,556-0.53%
2020/04/061179.77379.6779.7083,3950.24%
2020/04/0111481.44581.5881.401093,2873.32% 大買/鉅額交易
2020/03/31579.4200.0079.0053,2170.16%
2020/03/30178.6000.0079.8013,1690.03%
2020/03/27682.1000.0080.2063,1490.19%
2020/03/26380.03280.2080.2013,0190.03%
2020/03/25381.43381.3079.7003,0050.00%
2020/03/24277.8000.0077.3022,9740.07%
2020/03/23275.2000.0074.8022,9540.07%
2020/03/20575.76575.1675.0003,0150.00%
2020/03/19170.40371.1069.70-23,017-0.07%
2020/03/18282.95281.4077.3002,9660.00%
2020/03/17483.08184.0082.0032,9310.10%
2020/03/1600.00185.7084.50-12,909-0.03%
2020/03/13181.90181.3082.0002,8930.00%
2020/03/12187.9000.0087.9012,8300.04%
2020/03/1100.00494.4594.40-42,870-0.14%
2020/03/1000.00193.4093.50-12,834-0.04%
2020/03/09195.2000.0095.5012,7830.04%
2020/03/05199.7000.0099.1012,7340.04%
2020/03/0400.00198.5098.10-12,727-0.04%
2020/03/03198.6000.00100.0012,7060.04%
2020/03/0200.0012.395.5595.00-12.32,652-0.46%
2020/02/27399.53298.7098.2012,6340.04%
2020/02/263100.1300.00100.0032,6420.11%
2020/02/252100.752101.00100.5002,6420.00%
2020/02/2400.001102.50102.50-12,626-0.04%
2020/02/211103.502104.00104.00-12,637-0.04%
2020/02/1900.001104.00104.00-12,630-0.04%
2020/02/1800.001105.00103.50-12,620-0.04%
2020/02/174105.0016105.16105.50-122,626-0.46%
2020/02/146105.429105.78105.00-32,624-0.11%
2020/02/135106.302106.75105.5032,6730.11%
2020/02/121104.501105.00104.5002,6410.00%
2020/02/111104.501103.50104.5002,6200.00%
2020/02/101102.001103.00103.5002,6320.00%
2020/02/071104.501105.00104.5002,6480.00%
2020/02/061105.5000.00105.0012,6860.04%
2020/02/052102.7500.00102.0022,7000.07%
2020/02/0434105.472105.25104.50322,6921.19%
2020/02/039103.616101.50105.5032,7280.11%
2020/01/311105.5000.00105.0012,7350.04%
2020/01/308103.9400.00103.5082,7030.30%
2020/01/203115.332115.00115.0012,6690.04%
2020/01/171116.0000.00115.5013,0410.03%
2020/01/163115.0000.00115.0033,1890.09%
2020/01/142117.0000.00117.0023,2090.06%
2020/01/101116.5000.00116.0013,3610.03%
2020/01/0900.003116.17117.00-33,359-0.09%
2020/01/082117.5000.00117.0023,3480.06%
2020/01/071117.5000.00117.0013,3810.03%
2020/01/061118.002118.00118.00-13,415-0.03%
2020/01/032120.251122.50119.5013,4580.03%
2020/01/022121.503121.17121.50-13,467-0.03%
2019/12/311120.5000.00120.0013,4620.03%
2019/12/272120.002119.50119.0003,5050.00%
2019/12/252120.501121.00121.0013,6700.03%
2019/12/241119.502120.00120.00-13,661-0.03%
2019/12/202119.5018120.19119.50-163,625-0.44%
2019/12/1900.004120.00120.00-43,624-0.11%
2019/12/182120.503120.67120.50-13,652-0.03%
2019/12/1700.007121.07121.50-73,704-0.19%
2019/12/162119.502118.75119.5003,6270.00%
2019/12/131117.501118.00116.5003,6210.00%
2019/12/121116.0000.00116.5013,6380.03%
2019/12/115116.303116.17116.0023,7050.05%
2019/12/105118.002118.25117.5033,7410.08%
2019/12/095120.001120.00119.5043,8950.10%
2019/12/067120.367120.50121.0003,9940.00%
2019/12/053117.1700.00117.5033,9120.08%
2019/12/0400.001117.50117.00-13,958-0.03%
2019/12/031117.0000.00116.5013,9600.03%
2019/11/2800.002117.50116.00-23,913-0.05%
2019/11/273116.6700.00117.0033,9350.08%
2019/11/268115.501116.50115.5073,9060.18%
2019/11/252116.001116.50116.0013,8650.03%
2019/11/229117.4400.00117.5093,8290.24%
2019/11/216117.251116.50118.0053,8140.13%
2019/11/203117.5000.00118.0033,8160.08%
2019/11/182121.002120.25120.5003,8120.00%
2019/11/122117.501118.00118.0013,8500.03%
2019/11/1110119.001119.00118.5093,8380.23%
2019/11/082119.752120.00119.5003,8400.00%
2019/11/073119.672119.50119.0013,8890.03%
2019/11/054121.5000.00120.5043,8910.10%
2019/11/042121.506122.08122.00-43,879-0.10%
2019/11/012121.5000.00120.5023,8800.05%
2019/10/315121.604121.25121.0013,9240.03%
2019/10/305120.306119.50119.00-13,888-0.03%
2019/10/291118.5000.00118.5013,8710.03%
2019/10/282118.503118.50118.00-13,876-0.03%
2019/10/2526123.464124.00119.00223,8540.57%
2019/10/242123.007121.57123.50-53,589-0.14%
2019/10/231119.0000.00119.0013,4720.03%
2019/10/211119.501118.00118.0003,5690.00%
2019/10/184118.256119.58119.50-23,578-0.06%
2019/10/1700.003116.00116.00-33,502-0.09%
2019/10/168116.191116.50115.5073,5330.20%
2019/10/1500.002117.00116.50-23,551-0.06%
2019/10/0700.001123.00123.50-14,009-0.02%
2019/10/0400.002123.25122.00-24,054-0.05%
2019/10/034121.6300.00122.0044,0700.10%
2019/10/025121.208121.19122.00-34,059-0.07%
2019/10/015122.505124.40119.5004,0140.00%
2019/09/271118.500.1119.00118.500.93,8720.02%
2019/09/261120.5000.00120.5013,8800.03%
2019/09/251122.5000.00121.0013,9110.03%
2019/09/2400.005122.10121.50-54,001-0.12%
2019/09/236120.426121.50122.0004,0350.00%
2019/09/204120.502119.50118.5024,0230.05%
2019/09/192123.0000.00123.0023,9760.05%
2019/09/181123.501123.00124.0003,9980.00%
2019/09/172126.502127.00127.0003,9620.00%
2019/09/167126.218126.88127.00-13,935-0.03%
2019/09/1212125.6712124.42124.5003,8550.00%
2019/09/1114122.2525122.68124.50-113,780-0.29%
2019/09/108118.003117.83119.0053,5820.14%
2019/09/0300.001115.50115.50-13,425-0.03%
2019/08/3000.001116.00113.50-13,481-0.03%
2019/08/291115.5000.00114.5013,4580.03%
2019/08/261114.5000.00113.5013,4970.03%
2019/08/2300.004116.50116.00-43,509-0.11%
2019/08/223117.331117.50117.5023,5160.06%
2019/08/211118.001119.00118.5003,5100.00%
2019/08/202119.254120.00119.00-23,533-0.06%
2019/08/162117.503117.33117.50-13,547-0.03%
2019/08/1500.001117.50119.00-13,541-0.03%
2019/08/142120.254119.63119.00-23,568-0.06%
2019/08/1300.004117.00117.00-43,541-0.11%
2019/08/124117.251118.50117.0033,5680.08%
2019/08/071119.5000.00117.5013,5660.03%
2019/08/063117.8300.00118.0033,5950.08%
2019/08/058117.692118.00118.0063,6060.17%
2019/08/023119.504120.75119.50-13,579-0.03%
2019/08/0100.001124.00124.50-13,554-0.03%
2019/07/311124.001124.00123.0003,5720.00%
2019/07/306125.081125.00124.0053,5720.14%
2019/07/291125.009125.61125.00-83,584-0.22%
2019/07/2612124.043125.00122.0093,5570.25%
2019/07/254121.6300.00122.0043,4440.12%
2019/07/243121.834122.25123.00-13,429-0.03%
2019/07/231121.0018121.78123.00-173,455-0.49%
2019/07/2200.000.6118.00118.50-0.63,615-0.02%
2019/07/1918118.035116.00116.00133,7600.35%
2019/07/164117.501119.00117.0033,6990.08%
2019/07/152120.002121.00122.0003,6190.00%
2019/07/1212118.967.1119.07119.504.93,5850.14%
2019/07/113108.8342113.15116.00-393,414-1.14%
2019/07/102104.754104.25105.50-23,204-0.06%
2019/07/091102.5000.00102.5013,1560.03%
2019/07/05199.6000.0099.9013,1500.03%
2019/07/041100.0000.0099.8013,2010.03%
2019/07/0300.005100.70100.50-53,320-0.15%
2019/07/02299.55199.6099.5013,3900.03%
2019/07/01499.2300.00100.0043,4270.12%
2019/06/282104.252104.25104.0003,3510.00%
2019/06/2711104.004104.50104.5073,3220.21%
2019/06/263103.672102.50104.0013,3220.03%
2019/06/2500.002103.00100.50-23,313-0.06%
2019/06/248103.502104.50103.5063,3110.18%
2019/06/201103.0000.00102.5013,3250.03%
2019/06/1900.002101.25103.00-23,367-0.06%
2019/06/17299.00199.6099.0013,4280.03%
2019/06/1400.00199.5099.40-13,515-0.03%
2019/06/13199.9000.0099.2013,5450.03%
2019/06/1200.002102.25101.00-23,646-0.05%
2019/06/112100.7500.00101.0023,6880.05%
2019/06/10198.605101.26102.00-43,714-0.11%
2019/06/06297.6500.0097.2023,7290.05%
2019/06/0500.00399.2099.40-33,741-0.08%
2019/06/04198.9000.0098.3013,7720.03%
2019/06/03499.38199.2099.0033,7890.08%
2019/05/31399.371100.50100.0023,8130.05%
2019/05/30399.871100.5099.4023,8620.05%
2019/05/294100.908100.8199.60-43,963-0.10%
2019/05/28299.5000.0099.4023,9830.05%
2019/05/272100.15499.28100.50-24,004-0.05%
2019/05/2410100.231101.0099.0094,0220.22%
2019/05/234102.754103.13103.0004,0500.00%
2019/05/2200.009104.78104.50-94,046-0.22%
2019/05/215.1103.608103.19104.00-2.94,069-0.07%
2019/05/2000.002100.50101.00-24,042-0.05%
2019/05/17399.337102.8699.20-44,095-0.10%
2019/05/163101.8300.00100.0034,1500.07%
2019/05/153101.335100.64102.00-24,181-0.05%
2019/05/14598.6200.0098.5054,3100.12%
2019/05/13499.856100.4099.80-24,484-0.04%
2019/05/1010102.204102.25101.5064,5070.13%
2019/05/096104.176105.25103.5004,5430.00%
2019/05/0800.003104.67105.00-34,552-0.07%
2019/05/0700.003103.50103.50-34,536-0.07%
2019/05/065100.2844101.25101.50-394,619-0.84%
2019/05/0346104.011104.50104.00454,6000.98%
2019/05/0200.001105.00105.00-14,584-0.02%
2019/04/304103.252.3104.00104.001.74,5910.04%
2019/04/296103.584104.50105.0024,6140.04%
2019/04/2618104.255103.80103.00134,5940.28%
2019/04/255.3107.7317110.18111.50-11.74,696-0.25%
2019/04/244106.3800.00106.5044,5590.09%
2019/04/2300.002106.00107.00-24,623-0.04%
2019/04/222105.257106.14105.00-54,623-0.11%
2019/04/1900.004103.13103.00-44,700-0.09%
2019/04/1813103.002103.00102.00114,8680.23%
2019/04/173105.0000.00104.5034,8830.06%
2019/04/162108.008.1108.00107.50-6.14,856-0.13%
2019/04/152105.001104.00105.0014,8290.02%
2019/04/121104.004104.00104.50-34,847-0.06%
2019/04/115103.9000.00103.0054,8440.10%
2019/04/106104.332105.25105.5044,8380.08%
2019/04/0916.2107.5225108.02107.00-8.84,806-0.18%
2019/04/082104.756102.58104.00-44,728-0.08%
2019/04/032.4100.799100.94101.00-6.64,651-0.14%
2019/04/02198.60299.2098.80-14,645-0.02%
2019/04/011398.9000.0098.80134,6790.28%
2019/03/29699.001899.0398.60-124,652-0.26%
2019/03/28197.60199.0097.6004,7540.00%
2019/03/27198.70199.5099.1004,9050.00%
2019/03/26298.0000.0097.7025,0610.04%
2019/03/25196.1000.0096.3015,2180.02%
2019/03/22298.10497.9597.00-25,219-0.04%
2019/03/21298.8500.0098.9025,2380.04%
2019/03/201199.5812100.3399.60-15,353-0.02%
2019/03/198101.158100.1399.5005,3530.00%
2019/03/1800.00497.5098.30-45,316-0.08%
2019/03/151997.08499.4896.70155,3600.28%
2019/03/14397.301497.2397.40-115,249-0.21%
2019/03/1300.001295.8395.60-125,239-0.23%
2019/03/12495.08296.1594.4025,2210.04%
2019/03/11395.10494.9595.00-15,256-0.02%
2019/03/08493.0500.0092.8045,3180.08%
2019/03/07194.20495.0094.80-35,425-0.06%
2019/03/06494.5500.0094.3045,4930.07%
2019/03/05694.071195.2295.50-55,542-0.09%
2019/03/04694.132295.4193.10-165,578-0.29%
2019/02/27391.2700.0091.6035,5290.05%
2019/02/2600.000.492.0092.10-0.45,591-0.01%
2019/02/2500.0019691.7892.30-1965,705-3.44% 大賣/鉅額交易
2019/02/22491.98391.9791.8015,8680.02%
2019/02/203795.121694.3894.00216,0360.35%
2019/02/19194.90195.0094.8006,1080.00%
2019/02/182395.171295.8494.80116,3220.17%
2019/02/151295.481296.1396.1006,3360.00%
2019/02/14293.25593.8694.00-36,321-0.05%
2019/02/131493.19494.7393.00106,4500.16%
2019/02/12393.674896.3097.40-456,428-0.70%
2019/02/111488.671188.7989.0036,4640.05%
2019/01/30587.50787.1187.10-26,542-0.03%
2019/01/2900.001186.1586.30-116,842-0.16%
2019/01/28284.5000.0084.7026,9710.03%
2019/01/25784.141885.4386.00-117,088-0.16%
2019/01/2400.00182.8083.00-17,413-0.01%
2019/01/23282.50282.8082.9007,6790.00%
2019/01/21381.8700.0082.0038,2340.04%
2019/01/18982.76882.6482.6018,6240.01%
2019/01/171483.68583.3682.5098,7310.10%
2019/01/16688.7000.0088.8068,5680.07%
2019/01/15788.17987.5988.40-28,998-0.02%
2019/01/14786.19586.6085.4029,2020.02%
2019/01/111287.08786.6786.9059,2990.05%
2019/01/103.588.191885.6488.20-14.59,206-0.16%
2019/01/09282.3000.0082.3029,0390.02%
2019/01/08181.60282.8583.20-18,993-0.01%
2019/01/07181.50782.9982.40-68,979-0.07%
2019/01/04180.9000.0081.0018,9560.01%
2019/01/03182.001181.9382.50-108,977-0.11%
2019/01/021082.3000.0082.10108,9720.11%
2018/12/281484.171083.9884.5048,9520.04%
2018/12/27482.93583.0084.40-18,992-0.01%
2018/12/26881.811181.8181.80-38,954-0.03%
2018/12/251181.65182.1081.00108,9550.11%
2018/12/24283.8000.0083.0028,9160.02%
2018/12/22285.00285.0085.0008,8930.00%
2018/12/211987.351786.5185.0028,9090.02%
2018/12/20986.191486.6487.50-58,796-0.06%
2018/12/19385.6021.184.1986.00-18.18,697-0.21%
2018/12/182179.92380.3079.20188,5180.21%
2018/12/17384.03683.9783.50-38,354-0.04%
2018/12/1412.183.10383.5082.509.18,3510.11%
2018/12/13386.80986.2185.90-68,310-0.07%
2018/12/122483.614583.9884.70-218,195-0.26%
2018/12/111481.99382.6083.00118,2150.13%
2018/12/101783.691982.7083.30-28,175-0.02%
2018/12/07382.23582.6082.00-28,156-0.02%
2018/12/06281.20181.3082.1018,1840.01%
2018/12/053783.813283.3683.5058,1730.06%
2018/12/042085.082585.7185.40-58,191-0.06%
2018/12/033785.082085.4785.50178,1520.21%
2018/11/301883.291783.2084.3018,0700.01%
2018/11/29581.12782.1780.80-27,997-0.03%
2018/11/28280.75680.1280.60-47,949-0.05%
2018/11/27780.39281.7082.1057,8780.06%
2018/11/2600.002178.8379.90-217,804-0.27%
2018/11/231676.891577.5076.7017,8020.01%
2018/11/222579.051279.8177.50137,7110.17%
2018/11/21679.631780.8582.40-117,585-0.15%
2018/11/203281.79782.3080.10257,3700.34%
2018/11/19786.43686.4886.5017,1700.01%
2018/11/161586.1511.286.6887.003.87,1120.05%
2018/11/151985.3816285.6286.00-1437,004-2.04% 大賣/鉅額交易
2018/11/142483.68884.1082.70166,8000.24%
2018/11/1314.283.091183.3684.703.26,7450.05%
2018/11/121983.316984.6884.40-506,687-0.75%
2018/11/0918.883.313582.7083.80-16.26,551-0.25%
2018/11/084382.625582.9481.50-126,402-0.19%
2018/11/071980.491581.3881.4046,1480.07%
2018/11/063380.714781.1780.30-146,044-0.23%
2018/11/053880.483479.3278.3045,6950.07%
2018/11/021180.411581.0681.30-45,536-0.07%
2018/11/014082.393882.1380.4025,4390.04%
2018/10/311380.022080.5180.90-75,060-0.14%
2018/10/303978.324777.8780.30-84,866-0.16%
2018/10/29974.5815.174.6776.40-6.14,611-0.13%
2018/10/262473.342273.3873.3024,4630.04%
2018/10/25574.066073.6475.10-554,117-1.34%
2018/10/24774.866074.3574.40-534,047-1.31%
2018/10/23573.5011373.9774.50-1084,142-2.61% 大賣/鉅額交易
2018/10/22271.402870.9771.50-264,070-0.64%
2018/10/1913065.742967.1167.701013,7982.66% 大買/鉅額交易
2018/10/17262.60363.4062.20-13,831-0.03%
2018/10/12761.0000.0063.0073,9660.18%
2018/10/11462.101761.8661.70-134,002-0.32%
2018/10/0521665.2300.0065.302164,0465.34% 大買/鉅額交易
2018/10/0400.00267.0067.60-24,033-0.05%
2018/10/0300.00466.7867.20-44,029-0.10%
2018/10/02367.0700.0066.7034,0210.07%
2018/10/0100.00168.6068.40-14,007-0.02%
2018/09/2800.00168.9069.00-13,988-0.03%
2018/09/275068.20368.3068.50473,9771.18%
2018/09/26168.903369.4568.10-323,959-0.81%
2018/09/21167.90267.6068.20-13,883-0.03%
2018/09/2000.00267.5067.80-23,881-0.05%
2018/09/19168.90268.5568.50-13,864-0.03%
2018/09/18167.8000.0067.7013,8420.03%
2018/09/17269.102.269.2369.20-0.23,805-0.01%
2018/09/14168.20168.2068.0003,7440.00%
2018/09/13567.960.367.7068.004.73,7240.13%
2018/09/12365.67166.0066.2023,6640.05%
2018/09/1100.00164.3064.40-13,644-0.03%
2018/09/10363.77163.8063.5023,6290.06%
2018/09/072066.00166.0065.70193,6090.53%
2018/09/065167.0100.0067.00513,5821.42%
2018/09/052068.05167.8067.60193,5850.53%
2018/09/041667.641568.1069.0013,5460.03%
2018/09/03667.90867.7367.40-23,602-0.06%
2018/08/31167.502767.5067.50-263,607-0.72%
2018/08/30367.5000.0067.6033,6080.08%
2018/08/29666.17166.3066.6053,5930.14%
2018/08/2800.00266.9066.30-23,665-0.05%
2018/08/2700.00165.3065.60-13,685-0.03%
2018/08/24564.80165.1064.9043,7070.11%
2018/08/231164.7200.0064.90113,7330.29%
2018/08/221065.1000.0065.10103,7740.26%
2018/08/2100.00163.7065.40-13,759-0.03%
2018/08/205564.5600.0063.70553,7761.46%
2018/08/17366.53166.7065.8023,7770.05%
2018/08/165366.39165.4066.30523,7621.38%
2018/08/15366.43166.8066.7023,7520.05%
2018/08/14266.60566.3066.80-33,747-0.08%
2018/08/133565.9300.0065.80353,7800.93%
2018/08/101267.825267.8567.40-403,739-1.07%
2018/08/091367.32167.7067.50123,7410.32%
2018/08/08168.2000.0068.2013,7400.03%
2018/08/071467.9410367.3867.90-893,715-2.40% 大賣/
2018/08/06366.87866.9367.50-53,689-0.14%
2018/08/03565.40765.4166.70-23,616-0.06%
2018/08/021064.2828.364.0364.20-18.33,518-0.52%
2018/08/01465.001364.7764.50-93,507-0.26%
2018/07/31664.421864.4964.60-123,489-0.34%
2018/07/303164.971965.1765.00123,4240.35%
2018/07/272763.588864.0664.30-613,195-1.91%
2018/07/261058.40258.4058.5082,8740.28%
2018/07/25158.50358.4758.70-22,913-0.07%
2018/07/241661.74262.0061.80142,9730.47%
2018/07/23262.10362.0762.10-13,055-0.03%
2018/07/20161.2000.0061.4013,0330.03%
2018/07/193061.0000.0060.70303,0660.98%
2018/07/17259.6000.0059.7023,0560.07%
2018/07/162359.41359.5759.30203,0640.65%
2018/07/13959.03759.2059.5023,0570.07%
2018/07/123059.60559.7259.80253,0200.83%
2018/07/11660.4000.0060.4063,0750.20%
2018/07/1000.00160.6060.20-13,095-0.03%
2018/07/092960.0600.0060.20293,1150.93%
2018/07/06359.6000.0059.8033,1420.10%
2018/07/05359.6000.0059.8033,1660.09%
2018/07/04760.10560.4660.0023,2170.06%
2018/07/03260.75161.3060.5013,2430.03%
2018/07/02161.70361.2360.90-23,251-0.06%
2018/06/2900.00160.6061.00-13,258-0.03%
2018/06/28359.87159.9059.8023,2450.06%
2018/06/27160.30560.1060.20-43,269-0.12%
2018/06/26160.3000.0060.3013,3280.03%
2018/06/2500.00160.6060.70-13,451-0.03%
2018/06/22260.9000.0060.8023,4690.06%
2018/06/20260.80161.4061.0013,5180.03%
2018/06/19562.0000.0061.9053,5130.14%
2018/06/1400.00162.4062.10-13,609-0.03%
2018/06/13362.17562.6462.20-23,682-0.05%
2018/06/12362.57362.1062.5003,8850.00%
2018/06/11563.20563.8062.5003,9120.00%
2018/06/08166.00165.9065.6003,9230.00%
2018/06/073066.40165.1066.20293,9440.74%
2018/06/06465.9000.0065.7043,9700.10%
2018/06/05964.401664.8365.10-73,999-0.18%
2018/06/04862.86263.0563.0063,9460.15%
2018/06/012162.3000.0062.20213,9600.53%
2018/05/30162.10162.1062.1004,1520.00%
2018/05/29264.00163.8063.3014,1680.02%
2018/05/28163.50363.0063.60-24,235-0.05%
2018/05/25261.60161.9061.8014,3860.02%
2018/05/24262.3500.0062.1024,6570.04%
2018/05/2300.00161.6062.00-14,888-0.02%
2018/05/22962.09162.1061.8084,9370.16%
2018/05/21462.30362.7361.9015,0910.02%
2018/05/18161.00161.0061.0005,0940.00%
2018/05/17161.40161.7061.5005,1550.00%
2018/05/16260.7000.0060.9025,2140.04%
2018/05/15362.1000.0061.0035,3290.06%
2018/05/14162.80462.6862.70-35,479-0.05%
2018/05/1100.00462.3562.10-45,637-0.07%
2018/05/09561.20361.0361.1025,6660.04%
2018/05/084561.00561.3260.90405,6340.71%
2018/05/07261.60262.1562.3005,6210.00%
2018/05/041759.92459.9859.70135,7040.23%
2018/05/03561.101160.4760.20-65,679-0.11%
2018/05/02862.10162.4062.4075,6740.12%
2018/04/30762.61161.6061.6065,6680.11%
2018/04/276664.2500.0063.80665,5931.18%
2018/04/263367.911267.1066.20215,4880.38%
2018/04/25168.60169.8069.8005,5000.00%
2018/04/241070.50870.7171.0025,5280.04%
2018/04/23572.50671.9371.70-15,556-0.02%
2018/04/20672.9010773.1473.20-1015,612-1.80% 大賣/鉅額交易
2018/04/19373.30273.0072.8015,6000.02%
2018/04/18272.0000.0072.2025,6440.04%
2018/04/173871.31171.8071.30375,6660.65%
2018/04/1600.00572.8273.00-55,591-0.09%
2018/04/1300.00172.9072.60-15,599-0.02%
2018/04/1200.00571.7872.20-55,600-0.09%
2018/04/11273.3500.0073.2025,6060.04%
2018/04/102172.8100.0073.40215,5860.38%
2018/04/09371.3700.0071.2035,5720.05%
2018/04/03272.20572.3872.30-35,579-0.05%
2018/04/0200.00172.6072.80-15,592-0.02%
2018/03/31171.8000.0071.9015,6200.02%
2018/03/301272.13171.5071.50115,6400.20%
2018/03/29472.3800.0071.5045,6330.07%
2018/03/283072.8200.0072.10305,5750.54%
2018/03/27176.60175.7075.7005,4490.00%
2018/03/261075.5000.0075.50105,4630.18%
2018/03/232375.73175.0075.80225,5070.40%
2018/03/211078.56178.9077.4095,6940.16%
2018/03/20477.80477.9077.5005,8870.00%
2018/03/19578.201378.2278.60-86,434-0.12%
2018/03/166.177.041378.3976.60-6.96,840-0.10%
2018/03/15376.53276.6576.1016,6630.02%
2018/03/141076.943977.0977.30-296,648-0.44%
2018/03/13778.19278.4078.3056,6060.08%
2018/03/12278.6500.0078.3026,6100.03%
2018/03/07578.80478.7878.3016,5810.02%
2018/03/06277.85177.6078.5016,5720.02%
2018/03/051179.46779.4078.5046,5230.06%
2018/03/02381.771081.4581.60-76,385-0.11%
2018/03/01381.6011.282.9882.80-8.26,348-0.13%
2018/02/274683.981383.5282.50336,2840.53%
2018/02/26383.13882.4882.20-56,119-0.08%
2018/02/23579.8811.480.0780.20-6.45,848-0.11%
2018/02/22877.291177.2977.50-35,672-0.05%
2018/02/211776.5417.277.4477.40-0.25,6550.00%
2018/02/12274.4000.0073.5025,5490.04%
2018/02/08375.533375.2973.50-305,512-0.54%
2018/02/0700.00475.9874.50-45,498-0.07%
2018/02/06674.081672.6671.10-105,467-0.18%
2018/02/051476.211174.8777.0035,3370.06%
2018/02/023374.4000.0075.00335,2000.63%
2018/02/01175.00174.5074.5005,2150.00%
2018/01/3100.001173.9374.00-115,244-0.21%
2018/01/3000.00273.9073.40-25,322-0.04%
2018/01/2900.00174.7075.00-15,321-0.02%
2018/01/2600.00172.5072.60-15,238-0.02%
2018/01/25474.78373.7073.5015,3080.02%
2018/01/2400.00173.7074.80-15,382-0.02%
2018/01/2300.00374.0773.50-35,461-0.05%
2018/01/22174.50574.4074.60-45,675-0.07%
2018/01/19172.402172.8673.70-205,866-0.34%
2018/01/18272.601972.9973.20-175,858-0.29%
2018/01/174371.761272.0272.00315,7970.53%
2018/01/16471.03470.8571.2005,7610.00%
2018/01/1512970.09669.8069.801235,7842.13% 大買/鉅額交易
2018/01/121170.37470.3070.2075,8180.12%
2018/01/11170.0000.0070.0015,7620.02%
2018/01/1000.00368.7068.00-35,746-0.05%
2018/01/09269.30269.7069.2005,7290.00%
2018/01/08370.4000.0070.3035,7170.05%
2018/01/05170.9000.0070.3015,7150.02%
2018/01/0400.001.870.1470.30-1.85,702-0.03%
2018/01/0300.002069.7569.80-205,736-0.35%
2018/01/021069.90170.0070.0095,7640.16%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章