瑞儀 (6176)-元大-內湖券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,390張
產業
上市光電類股▲0.28%
948人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	199.02	5	199.50	200.00	-4	1,621	-0.24%
2025/01/21	1.5	196.50	0	0.00	198.50	1.5	1,624	0.09%
2025/01/20	2	196.25	1.5	195.00	194.50	0.5	1,623	0.03%
2025/01/17	2.5	196.10	1.2	197.43	195.50	1.3	1,633	0.08%
2025/01/16	1.2	196.67	1	197.50	196.50	0.2	1,634	0.01%
2025/01/15	0.5	196.50	3	196.17	196.00	-2.5	1,647	-0.15%
2025/01/14	1	195.50	0	0.00	194.50	1	1,720	0.06%
2025/01/13	3	191.67	2	194.00	190.50	1	1,727	0.06%
2025/01/10	2.3	194.83	2.3	196.23	195.50	0	1,716	0.00%
2025/01/09	0.5	197.00	0.2	197.00	194.00	0.3	1,713	0.02%
2025/01/08	0	0.00	2	194.75	193.50	-2	1,695	-0.12%
2025/01/07	0	0.00	0.1	192.50	191.00	-0.1	1,682	-0.01%
2025/01/06	1	191.50	0	0.00	190.50	1	1,673	0.06%
2025/01/03	3	191.67	0	0.00	191.50	3	1,667	0.18%
2025/01/02	4	193.00	1	194.50	194.50	3	1,667	0.18%
2024/12/31	0	0.00	1	194.50	196.50	-1	1,650	-0.06%
2024/12/30	1	198.00	0	0.00	197.00	1	1,687	0.06%
2024/12/26	0	0.00	1	197.50	198.50	-1	1,741	-0.06%
2024/12/24	1	196.00	2	198.50	195.00	-1	1,769	-0.06%
2024/12/23	0	0.00	1	201.00	201.00	-1	1,773	-0.06%
2024/12/20	1	195.00	1	197.50	199.00	0	1,767	0.00%
2024/12/18	0	0.00	1	198.00	198.50	-1	1,825	-0.05%
2024/12/16	11.1	198.13	10.3	195.91	192.50	0.8	1,851	0.04%
2024/12/13	1	194.00	0	0.00	198.50	1	1,847	0.05%
2024/12/12	0.3	196.00	4	195.50	198.00	-3.7	1,836	-0.20%
2024/12/11	1	193.00	0	0.00	193.50	1	1,836	0.05%
2024/12/09	1	190.52	0	0.00	192.00	1	1,862	0.05%
2024/12/04	2	190.50	0	0.00	192.50	2	1,953	0.10%
2024/12/03	0	190.00	0	192.00	191.50	0	1,989	0.00%
2024/12/02	0	192.63	0	0.00	194.50	0	1,983	0.00%
2024/11/28	0	0.00	0	191.50	190.50	0	2,067	0.00%
2024/11/27	0.1	192.50	0	0.00	191.00	0.1	2,087	0.00%
2024/11/26	0	193.00	0	0.00	192.50	0	2,106	0.00%
2024/11/22	2	192.00	0	0.00	190.50	2	2,117	0.09%
2024/11/21	0	0.00	1	194.50	193.50	-1	2,113	-0.05%
2024/11/20	0.2	191.50	0	0.00	189.50	0.2	2,103	0.01%
2024/11/18	2.1	193.13	0	0.00	191.00	2.1	2,099	0.10%
2024/11/15	0	0.00	1	199.00	199.00	-1	2,086	-0.05%
2024/11/14	1	195.02	0	0.00	196.00	1	2,117	0.05%
2024/11/13	0	0.00	1	199.50	201.00	-1	2,106	-0.05%
2024/11/12	0	197.50	0	0.00	196.00	0	2,094	0.00%
2024/11/11	5	195.00	1	195.00	196.00	4	2,098	0.19%
2024/11/07	0	0.00	20	200.00	199.50	-20	2,151	-0.93%
2024/11/06	1	195.00	0	0.00	198.00	1	2,175	0.05%
2024/11/05	3.1	199.50	1.3	197.00	197.00	1.8	2,202	0.08%
2024/11/04	0.1	204.00	1.6	205.88	204.50	-1.6	2,225	-0.07%
2024/11/01	1	208.01	0	0.00	208.00	1	2,300	0.04%
2024/10/30	0.1	210.29	1.8	210.83	211.50	-1.7	2,343	-0.07%
2024/10/29	3.2	214.38	1.1	213.09	213.50	2.1	2,358	0.09%
2024/10/28	0.2	215.00	1.1	215.00	215.00	-0.9	2,380	-0.04%
2024/10/25	1.5	213.03	15.1	212.67	213.00	-13.6	2,418	-0.56%
2024/10/24	1	210.00	1	211.50	210.00	0	2,442	0.00%
2024/10/23	2	213.00	3	212.33	212.50	-1	2,515	-0.04%
2024/10/22	1.3	209.23	7.8	209.61	212.00	-6.5	2,552	-0.25%
2024/10/21	2.2	207.95	6.1	205.10	211.50	-3.9	2,584	-0.15%
2024/10/18	0	0.00	8	198.69	198.50	-8	2,567	-0.31%
2024/10/17	5	194.50	5	196.00	196.50	0	2,613	0.00%
2024/10/15	0	0.00	1	195.00	195.50	-1	2,682	-0.04%
2024/10/14	1	195.50	0	0.00	196.00	1	2,710	0.04%
2024/10/09	2	192.00	0.3	192.80	192.00	1.8	2,743	0.06%
2024/10/08	3	194.00	1	194.47	193.00	2.1	2,750	0.07%
2024/10/07	1	197.00	3	196.50	197.50	-2	2,773	-0.07%
2024/10/04	3	200.17	6.1	199.68	196.50	-3.1	2,793	-0.11%
2024/10/01	1.2	197.75	8	197.25	199.50	-6.8	2,776	-0.24%
2024/09/26	1	191.00	0	0.00	191.00	1	3,212	0.03%
2024/09/25	0	0.00	1	192.00	191.50	-1	3,237	-0.03%
2024/09/24	1	188.00	0	0.00	190.50	1	3,253	0.03%
2024/09/23	0	0.00	2	191.75	192.50	-2	3,273	-0.06%
2024/09/20	7.2	192.78	3.6	190.13	188.00	3.6	3,290	0.11%
2024/09/18	2.1	195.60	1.5	196.67	195.00	0.6	3,454	0.02%
2024/09/16	1.8	198.94	1	199.50	200.00	0.8	3,531	0.02%
2024/09/13	1	195.00	2	195.25	196.50	-1	3,584	-0.03%
2024/09/12	0	0.00	2.4	197.75	196.00	-2.4	3,646	-0.07%
2024/09/11	0	0.00	1	195.97	196.50	-1	3,682	-0.03%
2024/09/09	3.1	197.15	0	0.00	198.50	3.1	3,686	0.08%
2024/09/06	2	196.25	4.2	195.17	195.00	-2.2	3,681	-0.06%
2024/09/05	0.3	198.49	1	197.00	198.00	-0.7	3,691	-0.02%
2024/09/04	2.9	195.17	1	196.50	196.00	1.9	3,706	0.05%
2024/09/03	0	0.00	6.2	199.73	199.00	-6.2	3,682	-0.17%
2024/09/02	1	196.50	4.3	197.00	199.50	-3.3	3,688	-0.09%
2024/08/30	6.6	194.56	5	196.80	197.50	1.6	3,730	0.04%
2024/08/29	1	190.50	1	189.00	190.50	0	3,741	0.00%
2024/08/28	0.1	185.50	0	0.00	186.00	0.1	3,745	0.00%
2024/08/27	0	181.50	0	0.00	184.00	0	3,808	0.00%
2024/08/26	0	0.00	0.1	183.03	182.00	-0.1	3,840	0.00%
2024/08/23	1	181.00	1	181.50	183.00	0	3,853	0.00%
2024/08/21	0	0.00	1	183.50	184.00	-1	3,889	-0.03%
2024/08/20	0	186.00	3.5	186.50	183.50	-3.5	3,887	-0.09%
2024/08/16	2	186.00	3.3	186.71	186.00	-1.3	3,909	-0.03%
2024/08/15	0	0.00	1	185.50	185.50	-1	3,891	-0.03%
2024/08/14	0	185.00	1.5	184.90	184.50	-1.5	3,917	-0.04%
2024/08/13	0	185.00	0.7	184.00	185.00	-0.7	3,923	-0.02%
2024/08/12	0	0.00	3.3	184.41	186.00	-3.3	3,929	-0.08%
2024/08/09	2.8	182.54	3	181.88	184.00	-0.2	3,923	-0.01%
2024/08/08	6.3	180.26	4	180.38	180.00	2.3	3,903	0.06%
2024/08/07	3.3	179.36	1	182.00	183.50	2.3	3,905	0.06%
2024/08/06	1	169.50	3	171.92	173.50	-2	3,911	-0.05%
2024/08/05	4.6	170.62	3	167.17	171.00	1.6	3,892	0.04%
2024/08/02	2	179.25	1	178.50	179.50	1	3,850	0.03%
2024/08/01	3.1	180.39	0	0.00	182.50	3.1	3,838	0.08%
2024/07/31	2.5	177.00	0	0.00	178.00	2.5	3,860	0.06%
2024/07/30	0.6	173.91	15	174.90	176.00	-14.5	3,861	-0.37%
2024/07/29	0.1	175.00	0	0.00	177.00	0.1	3,924	0.00%
2024/07/26	1.1	177.43	0	177.50	176.00	1.1	3,951	0.03%
2024/07/23	0	0.00	2	182.25	182.00	-2	3,917	-0.05%
2024/07/22	2.1	180.46	0	0.00	180.50	2.1	4,058	0.05%
2024/07/19	0.1	181.00	1.1	179.55	180.00	-1	4,204	-0.02%
2024/07/18	0.1	182.36	0.1	181.50	182.50	0.1	4,169	0.00%
2024/07/17	1	185.50	0.1	184.50	183.50	0.9	4,122	0.02%
2024/07/16	2	186.00	0	0.00	186.50	2	4,108	0.05%
2024/07/12	0	0.00	14.1	187.74	187.00	-14.1	4,159	-0.34%
2024/07/11	0	0.00	1.1	185.50	186.00	-1.1	4,183	-0.03%
2024/07/10	0	0.00	0.5	185.20	186.00	-0.5	4,251	-0.01%
2024/07/09	15.6	185.23	0.3	184.50	185.00	15.3	4,283	0.36%
2024/07/08	0	0.00	3	186.49	185.00	-3	4,270	-0.07%
2024/07/05	10	186.00	0	0.00	186.50	10	4,270	0.23%
2024/07/04	10.3	184.09	10	186.50	188.00	0.3	4,290	0.01%
2024/07/02	7.1	182.48	1.2	179.50	180.50	5.9	4,101	0.14%
2024/06/28	0.1	189.50	0	0.00	189.50	0.1	3,998	0.00%
2024/06/27	0.1	189.52	1	189.00	188.00	-0.9	4,040	-0.02%
2024/06/26	1.1	193.18	1	194.50	193.00	0.1	4,185	0.00%
2024/06/25	2.2	188.45	3	188.83	189.50	-0.8	4,355	-0.02%
2024/06/24	15.2	186.37	3	186.00	188.00	12.2	4,436	0.27%
2024/06/21	7	209.50	0.7	206.29	207.00	6.3	4,293	0.15%
2024/06/20	0	0.00	0.2	212.50	213.50	-0.2	4,265	0.00%
2024/06/19	8	217.06	3.4	221.39	213.50	4.7	4,330	0.11%
2024/06/18	2.4	215.04	4.6	217.50	219.50	-2.1	4,394	-0.05%
2024/06/17	3.5	215.52	3.4	215.91	216.50	0.1	4,624	0.00%
2024/06/14	1	213.00	1.9	217.03	219.00	-0.9	4,831	-0.02%
2024/06/13	2	217.50	0.4	217.68	216.50	1.6	4,900	0.03%
2024/06/12	2.4	219.03	1	219.50	219.50	1.4	5,014	0.03%
2024/06/11	1.4	214.29	2.7	212.98	217.50	-1.3	5,140	-0.02%
2024/06/07	2.1	214.43	2	213.50	216.00	0.1	5,230	0.00%
2024/06/06	1	212.01	1	212.75	215.00	0	5,291	0.00%
2024/06/05	2.2	212.60	12	212.46	215.00	-9.9	5,321	-0.19%
2024/06/04	3.9	208.04	25.1	210.08	211.50	-21.2	5,471	-0.39%
2024/06/03	1	196.50	5	199.80	201.00	-4	5,549	-0.07%
2024/05/31	3	197.17	2	199.50	196.50	1	5,568	0.02%
2024/05/30	23.1	196.55	1	196.76	198.00	22.1	5,535	0.40%
2024/05/29	0	201.50	0	0.00	200.00	0	5,547	0.00%
2024/05/28	0.1	200.00	1	201.00	200.50	-0.9	5,606	-0.02%
2024/05/27	0	199.00	1	200.00	198.00	-1	5,618	-0.02%
2024/05/24	0	0.00	2	197.75	197.00	-2	5,620	-0.04%
2024/05/23	7.2	198.28	0	199.00	197.50	7.2	5,627	0.13%
2024/05/22	0	200.00	0	0.00	202.00	0	5,610	0.00%
2024/05/21	2	199.75	6	199.50	200.00	-4	5,620	-0.07%
2024/05/20	7	197.64	7	200.50	198.50	0	5,619	0.00%
2024/05/17	3	200.50	0	0.00	202.00	3	5,599	0.05%
2024/05/16	3	199.83	1	200.50	200.00	2	5,605	0.04%
2024/05/15	0	0.00	0.1	198.95	196.00	-0.1	5,598	0.00%
2024/05/14	1.5	196.33	1	199.02	198.50	0.5	5,595	0.01%
2024/05/13	8	200.13	3.8	199.28	198.00	4.2	5,574	0.08%
2024/05/10	11.5	202.89	14.5	204.78	203.50	-3	5,535	-0.05%
2024/05/09	22.8	205.28	1	205.00	204.00	21.8	5,502	0.40%
2024/05/08	2	204.00	4.8	202.40	205.50	-2.8	5,462	-0.05%
2024/05/07	1.2	204.50	15	207.37	206.00	-13.8	5,423	-0.25%
2024/05/06	8.1	208.70	5.2	208.88	209.00	2.9	5,365	0.05%
2024/05/03	0.1	208.00	4	207.75	207.00	-4	5,324	-0.07%
2024/05/02	7.8	202.98	17.1	206.73	207.50	-9.4	5,275	-0.18%
2024/04/30	3	199.17	2	199.75	199.00	1	5,162	0.02%
2024/04/29	2	194.00	35.6	196.95	197.50	-33.6	5,109	-0.66%
2024/04/26	54.4	193.90	22.2	191.43	195.50	32.2	5,072	0.63%
2024/04/25	7.8	189.58	41.2	190.89	194.50	-33.4	4,894	-0.68%
2024/04/24	0	177.50	0	0.00	177.00	0	4,708	0.00%
2024/04/22	0	0.00	1	178.50	175.00	-1	4,729	-0.02%
2024/04/19	3.1	177.10	2	175.00	177.00	1.1	4,696	0.02%
2024/04/18	1	181.50	2	181.25	182.00	-1	4,626	-0.02%
2024/04/17	4	178.38	2	178.00	179.00	2	4,591	0.04%
2024/04/16	3	177.17	0	0.00	176.50	3	4,567	0.07%
2024/04/15	0	0.00	2	176.50	176.50	-2	4,588	-0.04%
2024/04/12	3	175.67	2	175.50	175.50	1	4,559	0.02%
2024/04/11	1	175.00	1	175.50	175.50	0	4,562	0.00%
2024/04/10	1	175.50	3	174.33	175.00	-2	4,569	-0.04%
2024/04/09	2	172.25	1	173.00	172.50	1	4,605	0.02%
2024/04/08	5	171.20	1	170.50	170.50	4	4,616	0.09%
2024/04/03	2	171.50	2.5	172.00	174.00	-0.5	4,568	-0.01%
2024/04/02	0	0.00	2	173.75	174.00	-2	4,514	-0.04%
2024/04/01	6	169.50	8.1	169.76	169.50	-2.1	4,446	-0.05%
2024/03/29	3.3	169.70	4.5	170.56	169.00	-1.2	4,380	-0.03%
2024/03/28	24.5	173.08	5	178.90	172.50	19.5	4,218	0.46%
2024/03/27	3	172.00	0	0.00	172.00	3	4,055	0.07%
2024/03/26	5.1	170.60	2	171.75	170.50	3.1	3,977	0.08%
2024/03/25	3	176.00	2	174.75	172.00	1	3,924	0.03%
2024/03/22	23.1	176.76	2.7	177.70	176.00	20.4	3,917	0.52%
2024/03/21	8	184.00	3.5	187.64	183.00	4.5	3,899	0.12%
2024/03/20	13.5	194.19	6.2	194.82	188.50	7.3	3,821	0.19%
2024/03/19	5.8	187.68	13.2	187.69	187.00	-7.4	3,574	-0.21%
2024/03/18	2.6	172.98	3	173.00	176.50	-0.4	3,387	-0.01%
2024/03/15	3.6	172.35	26	173.88	172.50	-22.5	3,349	-0.67%
2024/03/14	6	182.25	3	179.33	180.00	3	3,217	0.09%
2024/03/13	13.5	181.44	6.1	182.60	184.00	7.5	3,053	0.24%
2024/03/12	3	175.42	7	175.14	177.50	-4	2,914	-0.14%
2024/03/11	3	167.67	2	169.98	167.50	1	2,822	0.03%
2024/03/08	13.5	171.48	22.1	169.58	170.00	-8.6	2,772	-0.31%
2024/03/07	6.2	156.67	3	160.89	166.00	3.2	2,569	0.12%
2024/03/06	2.3	149.07	2	148.25	151.00	0.3	2,420	0.01%
2024/03/05	2	148.00	1	146.50	149.00	1	2,397	0.04%
2024/03/04	1	148.00	1	149.00	148.50	0	2,357	0.00%
2024/03/01	1	145.00	2	143.00	144.00	-1	2,319	-0.04%
2024/02/29	1	148.00	1	148.00	147.50	0	2,268	0.00%
2024/02/27	2.5	146.46	4	146.00	146.50	-1.5	2,272	-0.07%
2024/02/26	1.5	147.83	1.1	147.00	147.00	0.5	2,303	0.02%
2024/02/23	0	0.00	0.2	145.00	145.00	-0.2	2,313	-0.01%
2024/02/22	1	144.00	1.1	144.98	145.00	-0.1	2,325	0.00%
2024/02/21	0	142.40	2	142.25	143.00	-2	2,321	-0.09%
2024/02/20	0.2	141.00	0	142.00	140.50	0.1	2,327	0.01%
2024/02/19	1	139.00	0.5	139.00	141.00	0.5	2,336	0.02%
2024/02/16	2	138.50	0	0.00	139.00	2	2,344	0.09%
2024/02/15	0	0.00	3	139.84	140.00	-3	2,349	-0.13%
2024/02/05	1	139.00	2	138.50	139.50	-1	2,333	-0.04%