橘子 (6180)-元大-內湖券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	83.70	6	83.47	84.30	-6	922	-0.65%
2024/11/21	6	81.77	0	0.00	82.20	6	904	0.66%
2024/11/20	1	82.60	0	0.00	82.50	1	895	0.11%
2024/11/19	1	83.40	5	83.06	83.30	-4	891	-0.45%
2024/11/18	8.3	83.22	13	83.06	82.40	-4.7	894	-0.53%
2024/11/15	9	84.01	9.5	84.63	84.90	-0.5	880	-0.06%
2024/11/14	12	83.61	29.1	83.62	84.00	-17	834	-2.04%
2024/11/13	7	82.19	3	82.76	82.00	4	789	0.50%
2024/11/12	0	0.00	7	82.33	82.50	-7	768	-0.91%
2024/11/11	4	81.70	0.1	82.00	82.00	3.9	752	0.52%
2024/11/08	25	81.30	6	82.30	80.70	19	760	2.50%
2024/11/07	5	80.72	1	80.60	80.20	4	759	0.53%
2024/11/06	1	78.60	0	79.20	78.60	1	800	0.12%
2024/11/05	1	79.00	0	0.00	78.90	1	817	0.12%
2024/11/01	1	79.60	0	0.00	80.20	1	853	0.12%
2024/10/30	5	79.78	0	0.00	78.90	5	846	0.59%
2024/10/29	1	80.10	0	0.00	80.10	1	834	0.12%
2024/10/28	2	79.90	0	0.00	79.80	2	818	0.24%
2024/10/25	0	0.00	14	79.91	80.20	-14	818	-1.71%
2024/10/23	10	78.50	0	0.00	77.60	10	812	1.23%
2024/10/22	1.5	76.87	0	0.00	76.80	1.5	816	0.19%
2024/10/18	0	0.00	1	77.40	76.90	-1	859	-0.12%
2024/10/17	0.5	77.20	5	77.10	76.80	-4.5	877	-0.52%
2024/10/16	5	77.10	0	0.00	76.60	5	882	0.57%
2024/10/15	1	76.70	0	0.00	76.60	1	895	0.11%
2024/10/11	0	0.00	1	77.80	77.80	-1	907	-0.11%
2024/10/09	0.5	78.70	0	78.30	78.10	0.5	915	0.05%
2024/10/08	0	79.00	8	78.63	78.00	-8	930	-0.86%
2024/10/07	2	77.00	6	76.87	77.00	-4	939	-0.43%
2024/10/04	0	0.00	5	79.00	77.60	-5	954	-0.52%
2024/09/30	0	78.90	0	0.00	78.00	0	973	0.00%
2024/09/27	0	0.00	1	78.70	78.30	-1	982	-0.10%
2024/09/26	0	0.00	2	78.20	78.60	-2	988	-0.20%
2024/09/25	0	78.50	0	0.00	78.20	0	994	0.00%
2024/09/24	2	78.45	0	78.50	78.20	2	998	0.20%
2024/09/23	1	78.50	0	0.00	78.60	1	1,012	0.10%
2024/09/19	3	78.50	0	0.00	78.40	3	1,026	0.29%
2024/09/18	0	0.00	0	78.80	78.00	0	1,060	0.00%
2024/09/16	0	0.00	2	78.75	78.70	-2	1,076	-0.19%
2024/09/13	0	77.20	1	77.50	77.60	-1	1,091	-0.09%
2024/09/12	0	0.00	2	76.50	76.40	-2	1,132	-0.18%
2024/09/11	0	0.00	2	75.10	75.60	-2	1,280	-0.16%
2024/09/10	6	76.68	0	0.00	75.40	6	1,303	0.46%
2024/09/09	1	75.60	0	0.00	76.30	1	1,317	0.08%
2024/09/05	0	77.20	0	0.00	75.90	0	1,389	0.00%
2024/09/04	1	75.70	1	76.80	76.40	0	1,410	0.00%
2024/09/02	0	0.00	0	78.90	78.80	0	1,415	0.00%
2024/08/30	0	0.00	21	79.37	79.20	-21	1,437	-1.46%
2024/08/29	0	0.00	0	78.90	78.80	0	1,476	0.00%
2024/08/28	0	0.00	12	79.50	79.20	-12	1,492	-0.80%
2024/08/27	0	0.00	1	78.80	78.70	-1	1,501	-0.07%
2024/08/26	5	78.52	0	0.00	77.90	5	1,545	0.32%
2024/08/22	0	78.30	1	78.40	78.20	-1	1,565	-0.06%
2024/08/21	0	0.00	4	78.62	78.20	-4	1,575	-0.25%
2024/08/20	0	79.20	3	79.86	78.90	-3	1,577	-0.19%
2024/08/16	32	77.89	0	77.80	77.90	32	1,575	2.03%
2024/08/15	0	0.00	2	78.60	77.80	-2	1,577	-0.13%
2024/08/14	0	0.00	0	78.80	78.40	0	1,584	0.00%
2024/08/12	0	78.48	0	0.00	78.90	0	1,599	0.00%
2024/08/09	4	77.90	0	77.20	76.50	4	1,655	0.24%
2024/08/08	10	77.94	1	79.00	77.80	9	1,748	0.51%
2024/08/07	0	0.00	3	71.80	75.30	-3	1,724	-0.17%
2024/08/06	2	68.30	1	69.30	69.90	1	1,736	0.06%
2024/08/05	2	68.80	0	0.00	69.30	2	1,788	0.11%
2024/08/01	0	76.10	0	0.00	76.50	0	1,813	0.00%
2024/07/31	1	75.30	2	75.80	76.00	-1	1,876	-0.05%
2024/07/30	0	0.00	5	75.92	76.60	-5	1,939	-0.26%
2024/07/29	4	76.03	7.5	76.27	75.00	-3.5	1,953	-0.18%
2024/07/26	0	74.20	5	74.32	74.40	-5	1,934	-0.26%
2024/07/23	6	73.00	0	72.90	73.50	6	1,953	0.31%
2024/07/18	0.5	74.00	13	74.72	74.90	-12.5	1,913	-0.65%
2024/07/17	1	76.50	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0	0.00	0	77.00	76.30	0	1,885	0.00%
2024/07/15	1	77.20	0	0.00	77.50	1	1,883	0.05%
2024/07/12	0	77.80	0	0.00	77.30	0	1,873	0.00%
2024/07/11	0	0.00	7	77.50	77.80	-7	1,865	-0.38%
2024/07/10	0	0.00	2	76.90	76.90	-2	1,872	-0.11%
2024/07/09	0.5	77.50	6	77.70	78.20	-5.5	1,859	-0.30%
2024/07/08	5.5	80.49	1	79.80	80.10	4.5	1,845	0.24%
2024/07/05	10	81.20	0	0.00	81.40	10	1,826	0.55%
2024/07/04	6	81.08	0	0.00	80.80	6	1,840	0.33%
2024/07/03	0	0.00	1	81.20	81.50	-1	1,825	-0.05%
2024/07/02	2.5	81.94	0	0.00	81.80	2.5	1,811	0.14%
2024/07/01	4	82.65	0	0.00	82.20	4	1,802	0.22%
2024/06/28	1	83.10	0	83.80	83.20	1	1,797	0.06%
2024/06/27	3	83.70	3.2	83.68	83.30	-0.2	1,795	-0.01%
2024/06/26	12	83.43	1	83.50	83.70	11	1,782	0.62%
2024/06/25	1	83.30	0	0.00	83.30	1	1,783	0.06%
2024/06/24	7	82.43	0	0.00	82.80	7	1,774	0.39%
2024/06/21	6	84.95	0	0.00	84.70	6	1,756	0.34%
2024/06/20	3	85.60	2	84.80	85.40	1	1,746	0.06%
2024/06/19	6	85.48	2	86.00	85.80	4	1,727	0.23%
2024/06/18	9	88.77	23	87.85	87.40	-14	1,689	-0.83%
2024/06/17	10	85.88	0	0.00	84.30	10	1,549	0.65%
2024/06/14	1	86.70	0	86.00	85.80	1	1,529	0.06%
2024/06/13	2	86.60	10	86.73	86.40	-8	1,514	-0.53%
2024/06/12	7	86.13	11	85.87	86.30	-4	1,511	-0.26%
2024/06/11	5	83.02	0	0.00	82.50	5	1,489	0.34%
2024/06/07	2	84.90	0	0.00	84.90	2	1,480	0.14%
2024/06/06	0	0.00	2	84.30	84.80	-2	1,515	-0.13%
2024/06/05	4	85.58	0	85.70	85.00	4	1,589	0.25%
2024/06/04	0	86.46	5	86.72	86.50	-5	1,595	-0.32%
2024/06/03	2	85.00	0	84.00	85.00	2	1,590	0.12%
2024/05/31	0	84.10	6	85.23	84.40	-6	1,579	-0.38%
2024/05/30	5	84.50	20	84.58	84.10	-15	1,574	-0.95%
2024/05/29	1	82.60	5	83.94	84.30	-4	1,524	-0.26%
2024/05/28	0	0.00	1	81.50	81.40	-1	1,506	-0.07%
2024/05/27	5	82.20	6	82.30	82.10	-1	1,499	-0.07%
2024/05/24	0	0.00	0	83.00	83.00	0	1,494	0.00%
2024/05/23	5	82.94	1	82.90	82.40	4	1,493	0.27%
2024/05/22	0	84.70	1	84.40	84.60	-1	1,476	-0.07%
2024/05/21	0	84.10	1	84.30	84.40	-1	1,474	-0.07%
2024/05/20	2	83.50	7	84.11	83.90	-5	1,469	-0.34%
2024/05/17	6	84.25	1	84.11	84.40	5	1,466	0.34%
2024/05/16	6	83.92	0	0.00	84.70	6	1,457	0.41%
2024/05/15	8.1	84.91	1	83.61	84.20	7.1	1,438	0.49%
2024/05/14	3	86.37	29	86.73	87.50	-26	1,416	-1.83%
2024/05/13	0	82.50	8	83.10	83.50	-8	1,304	-0.61%
2024/05/10	1	81.79	3	81.69	82.00	-2	1,316	-0.15%
2024/05/09	14	81.75	17	81.54	81.10	-3	1,389	-0.22%
2024/05/08	0	79.57	8	79.93	80.40	-8	1,434	-0.56%
2024/05/07	1	78.80	1	78.60	78.70	0	1,421	0.00%
2024/05/06	8	79.44	1	80.80	77.90	7	1,402	0.50%
2024/05/03	1	80.00	10	80.03	79.70	-9	1,338	-0.67%
2024/05/02	2	77.85	2	77.65	78.00	0	1,286	0.00%
2024/04/30	0	76.45	0	76.25	76.80	0	1,300	0.00%
2024/04/29	0	0.00	2.1	76.36	75.80	-2.1	1,290	-0.16%
2024/04/26	1	73.90	0	0.00	74.00	1	1,279	0.08%
2024/04/25	1	72.80	0	0.00	72.20	1	1,273	0.08%
2024/04/23	0	71.51	0	0.00	71.80	0	1,283	0.00%
2024/04/22	2	70.85	18	70.85	70.80	-16	1,286	-1.24%
2024/04/19	0	0.00	14	70.63	70.50	-14	1,289	-1.09%
2024/04/18	0	71.70	7	72.07	72.10	-7	1,278	-0.55%
2024/04/17	1	71.40	8	71.45	71.90	-7	1,285	-0.54%
2024/04/16	20	71.00	85	70.91	70.50	-65	1,287	-5.04%
2024/04/15	0.1	73.40	2	73.30	73.10	-1.9	1,275	-0.15%
2024/04/12	0	0.00	1	74.70	74.70	-1	1,275	-0.08%
2024/04/11	1	75.00	0	74.30	75.30	1	1,282	0.08%
2024/04/10	0	74.80	41.1	75.04	75.30	-41.1	1,346	-3.05%
2024/04/09	0	0.00	83	73.54	73.10	-83	1,375	-6.04%
2024/04/08	0	0.00	23	73.12	73.30	-23	1,376	-1.67%
2024/04/03	1	73.50	1	73.40	73.20	0	1,379	0.00%
2024/04/02	1	73.70	20	73.72	73.30	-19	1,382	-1.37%
2024/04/01	20	72.00	0	72.60	73.00	20	1,379	1.45%
2024/03/27	0	0.00	6	72.97	73.30	-6	1,383	-0.43%
2024/03/26	11	72.05	11	72.03	72.00	0	1,384	0.00%
2024/03/25	0	0.00	1	73.50	73.50	-1	1,374	-0.07%
2024/03/22	1	73.90	1	73.70	73.80	0	1,377	0.00%
2024/03/21	1	73.90	23	74.17	74.30	-22	1,388	-1.58%
2024/03/18	1	74.30	0	0.00	74.00	1	1,404	0.07%
2024/03/15	0	0.00	0.1	74.00	73.90	-0.1	1,420	-0.01%
2024/03/14	0	76.60	4	76.48	75.50	-4	1,436	-0.28%
2024/03/13	1	76.50	0	76.00	76.40	1	1,420	0.07%
2024/03/12	1	76.80	3	77.03	76.90	-2	1,427	-0.14%
2024/03/11	30	75.70	46	76.67	76.70	-16	1,408	-1.14%
2024/03/08	30	74.10	0	73.50	73.10	30	1,349	2.22%
2024/03/07	5	73.68	2	73.90	73.80	3	1,339	0.22%
2024/03/06	0	72.18	0	71.80	72.10	0	1,360	0.00%
2024/03/05	0	71.25	0	0.00	71.90	0	1,432	0.00%
2024/03/04	5	70.90	0	0.00	70.90	5	1,457	0.34%
2024/02/27	20	69.78	0	0.00	69.60	20	1,460	1.37%
2024/02/26	2	70.00	0	0.00	70.20	2	1,455	0.14%
2024/02/20	51	70.93	1	70.60	70.40	50	1,453	3.44%
2024/02/19	0	0.00	1	71.60	71.90	-1	1,440	-0.07%
2024/02/16	2	71.60	0	0.00	71.90	2	1,430	0.14%
2024/02/15	64.1	68.52	18	69.92	71.30	46.1	1,419	3.24%
2024/02/05	52	73.95	0	0.00	74.90	52	1,361	3.82%
2024/02/02	85	74.46	1	75.20	75.10	84	1,349	6.22%
2024/02/01	20.5	77.77	8	78.09	77.80	12.5	1,290	0.97%
2024/01/31	35.5	76.83	19	76.82	77.30	16.5	1,198	1.38%
2024/01/30	0	74.36	0	0.00	74.10	0	1,096	0.00%
2024/01/26	1	74.10	0	0.00	73.50	1	1,082	0.09%
2024/01/25	1	75.40	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1	76.20	11	76.45	75.00	-10	1,060	-0.94%
2024/01/23	0	0.00	5	75.66	75.90	-5	1,023	-0.49%
2024/01/22	2	75.00	2.1	75.75	75.70	-0.1	1,013	-0.01%
2024/01/19	1	73.80	0	0.00	74.30	1	995	0.10%
2024/01/18	1	73.00	0	0.00	72.80	1	993	0.10%
2024/01/17	1	73.00	0	0.00	73.90	1	985	0.10%
2024/01/16	0	74.20	4	74.00	73.60	-4	979	-0.41%
2024/01/12	0	0.00	32	74.37	74.20	-32	975	-3.28%
2024/01/09	1	73.10	0	0.00	73.80	1	962	0.10%
2024/01/08	2	74.00	0	0.00	73.80	2	958	0.21%
2024/01/05	1	75.00	0	0.00	74.10	1	954	0.10%
2024/01/04	6	77.38	4	74.20	74.80	2	943	0.21%
2024/01/03	19	76.86	3.6	76.02	76.90	15.4	875	1.76%
2023/12/29	5	73.30	1	73.80	74.00	4	811	0.49%
2023/12/28	5	74.00	3	73.10	73.50	2	807	0.25%
2023/12/27	1	73.60	0	0.00	74.00	1	801	0.12%
2023/12/21	0	0.00	1	72.70	73.20	-1	767	-0.13%
2023/12/20	0	74.50	0	0.00	73.20	0	763	0.00%
2023/12/19	0	0.00	4	73.25	73.00	-4	752	-0.53%
2023/12/18	2	74.15	0	0.00	74.00	2	741	0.27%
2023/12/15	1	75.50	5	76.26	75.00	-4	725	-0.55%
2023/12/13	1	75.80	2	76.00	76.00	-1	697	-0.14%
2023/12/11	1	76.70	1	76.90	76.60	0	663	0.00%
2023/12/07	0	75.00	1.3	75.28	75.40	-1.3	613	-0.21%
2023/12/06	1	73.70	8	74.20	73.70	-7	595	-1.18%
2023/12/05	2	73.85	3	73.97	75.40	-1	571	-0.18%
2023/12/04	2	75.95	0	0.00	75.40	2	544	0.37%
2023/12/01	3	77.73	4.3	77.24	76.00	-1.3	525	-0.25%
2023/11/30	18	76.00	9.5	76.31	76.80	8.5	462	1.84%
2023/11/29	3	73.30	3	73.70	74.40	0	381	0.00%
2023/11/28	2	72.00	2	71.60	71.50	0	342	0.00%
2023/11/24	0	71.70	0	0.00	71.30	0	334	0.00%
2023/11/22	1	71.50	5	71.78	71.70	-4	329	-1.21%
2023/11/21	0	0.00	1	71.50	71.30	-1	326	-0.31%
2023/11/20	0	0.00	2	70.75	70.60	-2	318	-0.63%
2023/11/16	4	69.10	0	0.00	69.10	4	310	1.29%
2023/11/15	0	0.00	1	69.30	69.20	-1	309	-0.32%
2023/11/14	1	69.40	0	0.00	69.00	1	312	0.32%
2023/11/13	0	0.00	1	68.60	69.00	-1	318	-0.31%
2023/11/09	0.1	70.30	0.1	70.30	70.70	-0.1	315	-0.02%
2023/11/08	0.1	70.30	0	0.00	71.00	0.1	314	0.03%
2023/11/07	1.1	69.81	0	0.00	69.80	1.1	304	0.36%
2023/11/03	1	68.40	0	0.00	68.40	1	297	0.34%
2023/10/27	2	67.00	0	0.00	66.60	2	339	0.59%
2023/10/26	1	67.10	0	0.00	67.00	1	367	0.27%
2023/10/17	1	65.10	1	65.60	65.80	0	512	0.00%
2023/10/13	2	65.65	0	0.00	65.60	2	546	0.37%
2023/10/06	1	66.20	0	0.00	66.90	1	597	0.17%
2023/10/03	1	66.00	0	0.00	66.00	1	654	0.15%
2023/09/26	5	66.80	0	0.00	66.60	5	769	0.65%
2023/09/15	0	0.00	1	66.80	66.60	-1	1,216	-0.08%
2023/09/13	0	66.50	0	0.00	66.30	0	1,273	0.00%
2023/09/08	0	0.00	0.2	68.80	68.80	-0.2	1,323	-0.02%
2023/09/06	5	68.40	0	0.00	68.60	5	1,357	0.37%
2023/09/05	0	0.00	2	67.75	67.90	-2	1,380	-0.14%
2023/09/01	0	0.00	0	67.80	67.20	0	1,483	0.00%
2023/08/31	5	67.90	1	68.10	67.80	4	1,535	0.26%
2023/08/29	0	0.00	2	66.30	66.30	-2	1,827	-0.11%
2023/08/21	0	66.20	2	66.30	66.30	-2	2,214	-0.09%
2023/08/17	2	65.00	0.1	66.63	67.10	1.9	2,222	0.09%
2023/08/16	0.1	65.00	0	0.00	65.00	0.1	2,225	0.00%
2023/08/14	0	0.00	2	65.90	66.20	-2	2,240	-0.09%
2023/08/09	0	0.00	1	66.30	66.20	-1	2,247	-0.04%
2023/08/08	2.1	66.97	12	66.37	67.00	-9.9	2,244	-0.44%
2023/08/07	1	69.00	10.3	69.39	69.10	-9.3	2,240	-0.41%
2023/08/04	1	70.30	0	0.00	70.30	1	2,234	0.04%
2023/08/02	0	70.80	2	70.10	70.00	-2	2,259	-0.09%
2023/08/01	0.2	71.00	0	0.00	70.90	0.2	2,275	0.01%
2023/07/31	0.3	71.50	0	0.00	70.60	0.3	2,297	0.01%
2023/07/28	4	76.35	1	76.20	76.80	3	2,284	0.13%
2023/07/27	2	75.00	4.3	75.14	75.40	-2.3	2,277	-0.10%
2023/07/26	3	74.40	1	74.30	74.20	2	2,261	0.09%
2023/07/25	7	74.54	3.4	73.83	74.90	3.6	2,268	0.16%
2023/07/24	24.1	73.99	14	73.96	73.70	10.1	2,257	0.45%
2023/07/21	2	77.05	0	0.00	77.40	2	2,218	0.09%
2023/07/20	5.1	77.41	0	0.00	77.70	5.1	2,234	0.23%
2023/07/19	7	78.10	2	77.40	77.20	5	2,234	0.22%
2023/07/18	1	78.20	1	78.40	78.10	0	2,240	0.00%
2023/07/17	19	78.61	0.2	78.70	78.90	18.8	2,247	0.84%
2023/07/14	2	79.00	1	78.70	78.70	1	2,241	0.04%
2023/07/13	0	0.00	4	78.80	78.80	-4	2,252	-0.18%
2023/07/12	5.2	77.73	1	77.70	77.60	4.2	2,269	0.19%
2023/07/11	5	78.60	0	0.00	78.70	5	2,272	0.22%
2023/07/10	4	78.63	2	78.75	78.00	2	2,283	0.09%
2023/07/07	14	79.84	1	79.70	79.70	13	2,283	0.57%
2023/07/06	6	81.00	7	82.26	80.60	-1	2,268	-0.04%
2023/07/05	8.1	80.92	7.1	81.66	81.80	1.1	2,230	0.05%
2023/07/04	1	80.40	2	80.30	80.40	-1	2,212	-0.04%
2023/07/03	5.1	81.06	5	80.76	80.70	0.1	2,216	0.00%
2023/06/30	6.2	82.35	3	82.20	81.90	3.2	2,199	0.15%
2023/06/29	1	82.30	3	82.23	82.70	-2	2,198	-0.09%
2023/06/28	7.1	83.12	1	82.30	82.30	6.1	2,201	0.28%
2023/06/27	33	85.54	20.4	85.73	83.30	12.6	2,149	0.59%
2023/06/26	13	83.26	0	0.00	82.50	13	1,945	0.67%
2023/06/21	0	0.00	3.1	80.99	81.30	-3.1	1,919	-0.16%
2023/06/20	9	82.42	5	82.58	81.40	4	1,938	0.21%
2023/06/19	0	80.80	1	81.00	81.30	-1	1,910	-0.05%
2023/06/16	6.1	80.29	0.1	80.00	80.50	6	1,926	0.31%
2023/06/15	3	78.93	2	79.00	79.10	1	1,916	0.05%
2023/06/14	7	80.13	8	80.44	79.90	-1	1,911	-0.05%
2023/06/13	12.1	80.67	1	81.00	80.40	11.1	1,947	0.57%
2023/06/12	15.1	80.99	5	80.50	80.30	10.1	1,959	0.52%
2023/06/09	3	81.93	2	81.75	81.70	1	1,990	0.05%
2023/06/08	10	83.50	4	82.95	82.20	6	2,065	0.29%
2023/06/07	31	84.16	11.2	84.59	83.80	19.8	2,133	0.93%
2023/06/06	3	83.10	26	83.16	84.00	-23	2,149	-1.07%
2023/06/05	26	84.82	34	84.51	84.70	-8	2,214	-0.36%
2023/06/02	10	82.94	18	83.42	83.60	-8	2,178	-0.37%
2023/06/01	26.6	81.50	56.5	80.65	81.70	-30	2,047	-1.46%
2023/05/31	35	75.89	7	76.54	77.80	28	1,812	1.54%
2023/05/30	4	75.43	0	0.00	75.10	4	1,769	0.23%
2023/05/29	22	75.50	6	75.15	75.50	16	1,780	0.90%
2023/05/26	0	0.00	2	73.70	73.60	-2	1,772	-0.11%
2023/05/25	1	74.00	1	74.40	73.90	0	1,788	0.00%
2023/05/23	1	74.40	0	0.00	74.40	1	1,909	0.05%
2023/05/22	0	0.00	1	74.00	74.10	-1	2,053	-0.05%
2023/05/15	0	72.70	0	0.00	72.40	0	2,520	0.00%
2023/05/09	1	73.40	0	0.00	73.20	1	2,837	0.04%
2023/05/05	0	75.00	0	0.00	75.00	0	2,882	0.00%
2023/05/04	1	74.50	0	0.00	74.20	1	2,906	0.03%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/05/02	1	73.80	2	74.05	73.70	-1	3,060	-0.03%
2023/04/28	6	73.70	0	0.00	73.80	6	3,224	0.19%
2023/04/26	1	71.10	0	0.00	71.20	1	3,289	0.03%
2023/04/25	2.1	70.60	1	70.31	70.30	1.1	3,309	0.03%
2023/04/24	2	71.75	13	72.09	72.40	-11	3,311	-0.33%
2023/04/21	5	72.00	2	71.20	71.20	3	3,337	0.09%
2023/04/20	7	73.40	2	72.85	72.80	5	3,343	0.15%
2023/04/19	2	73.70	2	73.60	73.70	0	3,359	0.00%
2023/04/18	7	74.03	0	0.00	73.50	7	3,451	0.20%
2023/04/17	38	75.09	0.5	75.30	74.70	37.5	3,682	1.02%
2023/04/11	1.1	73.01	0	0.00	73.20	1.1	4,091	0.03%
2023/03/30	0	73.40	0	0.00	72.90	0	4,087	0.00%
2023/03/29	1	73.50	0	0.00	73.70	1	4,068	0.02%
2023/03/28	2	72.40	1.1	72.24	72.20	1	4,085	0.02%
2023/03/27	0	0.00	5	73.60	73.00	-5	4,079	-0.12%
2023/03/24	0	0.00	1	74.50	74.40	-1	4,068	-0.02%
2023/03/23	2.1	72.87	1	72.40	72.40	1.1	4,058	0.03%
2023/03/21	4.2	73.23	1	73.50	73.30	3.2	4,038	0.08%
2023/03/20	0.5	74.80	1	74.80	74.20	-0.5	4,020	-0.01%
2023/03/17	4.2	74.51	4	74.20	74.10	0.2	4,017	0.00%
2023/03/16	2	73.65	9	73.94	73.90	-7	4,008	-0.17%
2023/03/15	5.1	75.86	3	75.73	75.40	2.1	3,976	0.05%
2023/03/14	0.1	76.25	0	0.00	75.80	0.1	4,021	0.00%
2023/03/13	2	76.10	12	76.06	78.60	-10	3,978	-0.25%
2023/03/10	15	80.95	0	0.00	79.20	15	3,888	0.39%
2023/03/09	1.2	88.58	3	88.50	87.90	-1.8	3,800	-0.05%
2023/03/08	9	88.32	3	88.47	87.60	6	3,853	0.16%
2023/03/07	3	86.17	5	87.36	85.90	-2	3,739	-0.05%
2023/03/06	1	85.20	2	84.50	85.10	-1	3,652	-0.03%
2023/03/03	1	83.50	2	82.85	83.50	-1	3,624	-0.03%
2023/03/02	2	81.50	1	81.90	81.70	1	3,605	0.03%
2023/03/01	0	0.00	1.1	81.81	82.20	-1.1	3,596	-0.03%
2023/02/23	1	80.90	0	0.00	80.10	1	3,607	0.03%
2023/02/22	0	0.00	1	80.50	80.00	-1	3,605	-0.03%
2023/02/21	3	82.00	2	82.55	82.50	1	3,568	0.03%
2023/02/20	4	77.75	6.7	79.39	80.60	-2.7	3,480	-0.08%
2023/02/16	1	82.10	1	82.20	82.20	0	3,319	0.00%
2023/02/15	6	83.12	16	82.31	83.20	-10	3,252	-0.31%
2023/02/14	29.5	87.81	24	87.28	82.80	5.5	3,121	0.17%
2023/02/13	7	91.30	2	91.25	92.00	5	2,916	0.17%
2023/02/10	2.3	89.94	4	90.60	89.50	-1.7	2,862	-0.06%
2023/02/09	32	90.36	7	89.89	89.80	25	2,798	0.89%
2023/02/08	12	86.23	10	88.40	90.10	2	2,747	0.07%
2023/02/07	0	0.00	7	82.91	83.50	-7	2,614	-0.27%
2023/02/06	3	82.10	0	0.00	81.70	3	2,564	0.12%
2023/02/03	0	0.00	4	81.83	81.90	-4	2,514	-0.16%
2023/02/02	0	0.00	2	81.85	81.90	-2	2,467	-0.08%
2023/02/01	2	80.10	4	80.97	81.80	-2	2,416	-0.08%
2023/01/31	8	80.26	44	80.01	80.50	-36	2,340	-1.54%
2023/01/30	7	78.00	18	77.63	79.50	-11	2,224	-0.49%
2023/01/17	1	73.60	6	73.67	73.80	-5	2,047	-0.24%
2023/01/16	2	71.90	1	71.70	72.30	1	1,975	0.05%
2023/01/13	2	71.95	1	71.90	71.30	1	1,954	0.05%
2023/01/12	5	71.82	0	0.00	71.40	5	1,927	0.26%
2023/01/11	0	72.70	0	0.00	72.80	0	1,901	0.00%
2023/01/10	1	72.90	1	72.60	72.30	0	1,865	0.00%
2023/01/09	0	0.00	4	72.78	72.90	-4	1,834	-0.22%
2023/01/06	2	73.25	1	72.30	73.00	1	1,800	0.06%
2023/01/05	20	72.05	20	73.17	72.60	0	1,714	0.00%
2023/01/04	0	0.00	5	70.78	71.20	-5	1,460	-0.34%
2023/01/03	38	70.96	43	70.63	70.10	-5	1,397	-0.36%
2022/12/30	1	67.91	6	69.38	69.90	-5	1,205	-0.42%
2022/12/29	8	68.62	14.5	68.73	67.50	-6.5	1,092	-0.59%
2022/12/27	5	68.00	9	67.96	67.20	-4	927	-0.43%
2022/12/26	0	66.10	0	0.00	66.40	0	911	0.00%
2022/12/22	3	65.70	0	0.00	65.20	3	918	0.33%
2022/12/20	9.1	66.01	10	65.89	65.20	-0.9	908	-0.10%
2022/12/16	8.1	67.55	0	0.00	67.00	8.1	861	0.94%
2022/12/15	0	67.60	6	67.12	67.30	-6	854	-0.70%
2022/12/14	5.1	67.10	0	0.00	66.90	5.1	841	0.61%
2022/12/13	0	67.30	0	0.00	67.70	0	832	0.00%
2022/12/12	0	0.00	0	66.50	67.00	0	818	0.00%
2022/12/09	4	67.58	0	67.50	67.60	4	807	0.50%
2022/12/07	5	67.60	2	66.70	66.70	3	794	0.38%
2022/12/02	0	66.84	0	0.00	67.10	0	713	0.01%
2022/12/01	0	0.00	0	67.05	67.20	0	705	0.00%
2022/11/30	0	62.20	5	65.50	66.90	-5	657	-0.76%
2022/11/28	0	61.55	0	0.00	61.70	0	555	0.01%
2022/11/22	0	0.00	0.5	61.70	61.70	-0.5	524	-0.10%
2022/11/21	2	61.70	0	62.80	60.60	2	513	0.39%
2022/11/18	0	0.00	0	61.80	61.70	0	465	-0.01%
2022/11/17	0	0.00	1	60.40	60.70	-1	437	-0.23%
2022/11/14	2	59.50	0	59.30	59.50	2	427	0.46%
2022/11/09	1	59.10	0	59.20	58.80	1	411	0.24%
2022/11/07	0	0.00	1	57.43	58.30	-1	395	-0.26%
2022/11/04	0	57.40	2	58.10	56.90	-2	383	-0.51%
2022/11/02	3	55.79	0	0.00	55.80	3	363	0.83%
2022/11/01	1	53.70	0	0.00	53.80	1	359	0.28%
2022/10/27	1	52.40	0	0.00	53.00	1	372	0.27%
2022/10/26	1	51.50	0	0.00	51.70	1	374	0.27%
2022/10/25	0	52.80	0	0.00	51.70	0	374	0.00%
2022/10/20	0	52.80	0	0.00	52.70	0	377	0.00%
2022/10/19	0	0.00	0	53.90	53.30	0	379	0.00%
2022/10/17	0	52.40	0	0.00	52.60	0	385	0.00%
2022/10/13	2	54.75	0	0.00	53.00	2	388	0.51%
2022/10/11	0	56.73	0	0.00	55.80	0	379	0.01%
2022/10/07	0	0.00	0.3	58.33	58.50	-0.3	377	-0.08%
2022/10/05	0.1	58.80	0	0.00	57.90	0.1	395	0.03%
2022/10/04	0	0.00	1	58.30	58.60	-1	398	-0.25%
2022/10/03	0.1	58.40	0	0.00	58.40	0.1	403	0.01%
2022/09/30	0.2	57.43	0	0.00	58.10	0.2	415	0.04%
2022/09/29	0	0.00	0	57.70	57.40	0	444	0.00%
2022/09/26	1	55.98	0	0.00	55.40	1	482	0.22%
2022/09/23	1	57.00	0	0.00	56.90	1	494	0.20%
2022/09/22	0.2	57.00	0	0.00	56.90	0.2	498	0.04%
2022/09/19	0	57.60	0	0.00	57.40	0	507	0.00%
2022/09/16	1.1	57.53	3	57.50	57.40	-1.9	513	-0.37%
2022/09/14	0	0.00	1	57.90	57.90	-1	530	-0.19%
2022/09/13	2	59.10	2	58.70	58.40	0	533	0.00%
2022/09/12	0.2	59.10	0	0.00	58.70	0.2	544	0.04%
2022/09/02	0	60.80	1	59.60	59.60	-1	600	-0.17%
2022/08/30	1	60.40	0	0.00	60.40	1	685	0.15%
2022/08/26	0	0.00	2	60.50	60.50	-2	755	-0.26%
2022/08/17	1	61.41	1	61.21	62.00	0	868	0.00%
2022/08/16	1	61.00	0	0.00	61.20	1	870	0.11%
2022/08/12	0	0.00	1	61.40	61.50	-1	889	-0.11%
2022/08/11	1	61.80	0	0.00	61.50	1	900	0.11%
2022/08/08	0	0.00	1	60.90	61.50	-1	907	-0.11%
2022/08/05	3	60.80	2	60.90	60.90	1	912	0.11%
2022/07/29	0	0.00	0	59.40	59.30	0	931	0.00%
2022/07/27	1	58.30	0	0.00	59.10	1	972	0.10%
2022/07/20	0	0.00	2	58.80	58.90	-2	984	-0.20%
2022/07/19	0	0.00	0	58.40	58.30	0	997	0.00%
2022/07/08	6	55.25	5	55.10	55.30	1	1,011	0.10%
2022/07/07	0	0.00	1	55.70	55.50	-1	1,020	-0.10%
2022/07/06	2	60.00	4	60.20	59.90	-2	989	-0.20%
2022/07/01	0	0.00	1	61.80	61.10	-1	976	-0.10%
2022/06/30	0	63.90	2	63.60	63.70	-2	963	-0.20%
2022/06/27	1	65.00	0	65.30	65.80	1	970	0.10%
2022/06/23	1	63.80	0	0.00	63.70	1	996	0.10%
2022/06/20	0	64.88	0	0.00	63.50	0	1,054	0.00%
2022/06/17	1	65.00	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	67.37	0	0.00	65.50	1	1,050	0.10%
2022/06/15	0	0.00	1	66.90	66.90	-1	1,058	-0.09%
2022/06/13	0	68.46	0	0.00	68.10	0	1,081	0.00%
2022/06/10	3	69.47	0	0.00	69.10	3	1,108	0.27%
2022/06/09	0	0.00	4	70.93	70.20	-4	1,109	-0.36%
2022/06/08	0	0.00	0	70.20	70.80	0	1,156	0.00%
2022/06/07	0	0.00	1	69.90	69.70	-1	1,127	-0.09%
2022/06/06	1	69.20	8	69.56	69.00	-7	1,104	-0.64%
2022/05/30	0	68.10	0	0.00	67.70	0	1,073	0.00%
2022/05/27	0	68.30	1	68.20	67.80	-1	1,071	-0.09%
2022/05/26	1	69.00	0	68.50	67.90	1	1,070	0.09%
2022/05/25	1	68.40	1	68.89	68.10	0	1,054	0.00%
2022/05/23	0	67.20	0	0.00	66.80	0	1,028	0.00%
2022/05/19	0	67.50	0	0.00	68.00	0	1,032	0.00%
2022/05/18	0	0.00	0	67.00	66.90	0	1,022	0.00%
2022/05/17	0	0.00	0	67.20	67.10	0	1,029	0.00%
2022/05/13	0	0.00	0	66.50	66.80	0	1,055	0.00%
2022/05/12	0.1	65.90	1	65.80	65.20	-0.9	1,060	-0.08%
2022/05/05	0	0.00	0	66.80	66.50	0	1,168	0.00%
2022/05/04	1	65.80	2	66.10	65.80	-1	1,182	-0.08%
2022/04/26	6.1	63.83	0	0.00	63.50	6.1	1,524	0.40%
2022/04/25	2	65.00	0	0.00	64.20	2	1,556	0.13%
2022/04/22	2	67.00	0.1	67.00	66.30	1.9	1,557	0.12%
2022/04/20	1	64.80	0	0.00	64.50	1	1,583	0.06%
2022/04/18	0	65.40	0	0.00	64.60	0	1,749	0.00%
2022/04/15	0	0.00	4	65.20	65.40	-4	1,861	-0.21%
2022/04/14	0	66.60	0	0.00	66.20	0	2,156	0.00%
2022/04/12	1	65.20	0	0.00	65.20	1	2,313	0.04%
2022/04/11	0.1	65.50	0	0.00	65.00	0.1	2,389	0.00%
2022/04/08	0	0.00	6	68.20	68.40	-6	2,496	-0.24%
2022/04/07	0.1	68.03	0	0.00	67.80	0.1	2,734	0.00%
2022/04/06	0	0.00	1	67.70	68.20	-1	2,769	-0.04%
2022/04/01	0	68.20	0	0.00	68.00	0	2,791	0.00%
2022/03/31	3	68.50	15	67.80	68.40	-12	2,831	-0.42%
2022/03/28	5	68.00	0	0.00	68.00	5	3,022	0.17%
2022/03/25	18	69.45	2	69.00	68.40	16	3,229	0.50%
2022/03/24	0	68.30	1	68.20	68.40	-1	3,556	-0.03%
2022/03/23	0	0.00	3.1	67.77	67.70	-3.1	3,974	-0.08%
2022/03/22	0	0.00	1	67.90	67.80	-1	4,243	-0.02%
2022/03/18	0	66.70	0	67.70	67.10	0	4,685	0.00%
2022/03/17	5	67.70	12	68.00	67.60	-7	4,722	-0.15%
2022/03/16	0	0.00	1	66.80	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	4	66.83	67.00	-4	4,740	-0.08%
2022/03/14	0	0.00	2	66.30	66.50	-2	4,721	-0.04%
2022/03/11	2	66.10	1.1	65.88	66.00	0.9	4,752	0.02%
2022/03/10	3	62.47	0	0.00	62.50	3	4,681	0.06%
2022/03/09	2	61.60	1	60.80	61.60	1	4,681	0.02%
2022/03/08	0	0.00	3	60.47	60.10	-3	4,684	-0.06%
2022/03/04	0	0.00	2	63.65	63.40	-2	4,664	-0.04%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/03/02	0	0.00	2	64.15	64.00	-2	4,661	-0.04%
2022/03/01	8	64.43	5	64.30	64.30	3	4,656	0.06%
2022/02/25	0.1	63.64	0	0.00	63.30	0.1	4,650	0.00%
2022/02/24	4	63.00	0	0.00	62.90	4	4,644	0.09%
2022/02/23	1	65.70	1	65.40	65.00	0	4,628	0.00%
2022/02/22	1	65.40	0	0.00	65.40	1	4,629	0.02%
2022/02/21	2	65.90	0.5	65.90	66.60	1.5	4,621	0.03%
2022/02/18	0	66.20	0	0.00	65.90	0	4,619	0.00%
2022/02/16	2.1	66.99	4	67.10	67.00	-1.9	4,634	-0.04%
2022/02/15	1.1	67.20	6.2	67.64	67.00	-5	4,622	-0.11%
2022/02/14	0	0.00	4	65.90	65.80	-4	4,593	-0.09%
2022/02/10	4	67.13	0	0.00	67.10	4	4,574	0.09%
2022/02/09	4	67.75	4	67.28	67.20	0	4,552	0.00%
2022/02/08	1	66.90	0	0.00	66.80	1	4,501	0.02%
2022/02/07	3	64.40	4	65.10	65.90	-1	4,487	-0.02%
2022/01/26	6	64.53	6	64.97	64.30	0	4,464	0.00%
2022/01/25	5.6	64.18	6	64.80	64.90	-0.4	4,440	-0.01%
2022/01/24	11	65.92	10	65.77	65.20	1	4,413	0.02%
2022/01/21	2.1	66.33	16.5	66.95	67.30	-14.4	4,311	-0.33%
2022/01/20	13.1	65.51	11	65.06	65.00	2.1	4,188	0.05%
2022/01/19	10	66.09	9.2	65.82	65.40	0.8	4,162	0.02%
2022/01/18	3	65.20	3	65.43	64.70	0	4,070	0.00%
2022/01/17	2	63.95	1	64.20	64.00	1	4,028	0.02%
2022/01/14	6	63.77	4	64.20	64.30	2	4,008	0.05%
2022/01/13	4	64.03	1	64.10	64.90	3	3,980	0.08%
2022/01/12	1	64.50	0	0.00	65.00	1	3,952	0.03%
2022/01/11	4	64.95	7.5	64.70	64.80	-3.5	3,899	-0.09%
2022/01/10	43	69.70	41	67.79	67.60	2	3,778	0.05%
2022/01/07	26	71.20	56	71.37	70.10	-30	3,661	-0.82%
2022/01/06	17	70.13	16	70.14	69.70	1	3,361	0.03%
2022/01/05	11	69.05	13	69.16	69.40	-2	3,235	-0.06%
2022/01/04	7	69.43	49	68.48	68.40	-42	3,178	-1.32%
2022/01/03	36.5	70.98	27	71.01	70.50	9.5	3,112	0.31%
2021/12/30	75	71.04	79	71.12	70.50	-4	2,984	-0.13%
2021/12/29	0	67.30	11.1	67.28	69.00	-11.1	2,745	-0.40%
2021/12/28	11	67.25	10	66.85	67.10	1	2,704	0.04%
2021/12/27	2.1	66.44	5	66.26	66.40	-2.9	2,682	-0.11%
2021/12/24	15	67.31	45	68.34	66.80	-30	2,644	-1.13%
2021/12/23	4	68.28	0	0.00	68.30	4	2,567	0.16%
2021/12/22	55.1	69.06	42	68.72	69.10	13.1	2,496	0.52%
2021/12/21	12.1	70.18	13	68.58	68.60	-0.9	2,412	-0.04%
2021/12/20	31	72.39	36	71.71	70.40	-5	2,188	-0.23%
2021/12/17	110.6	70.30	96.3	71.10	71.10	14.3	1,816	0.79%	大買/
2021/12/16	53.5	69.01	54	68.79	68.80	-0.5	1,375	-0.04%
2021/12/15	26	67.58	38.5	67.61	66.80	-12.5	1,098	-1.14%
2021/12/14	27	65.23	9.2	65.59	64.70	17.8	813	2.19%
2021/12/13	1	64.10	3.1	63.87	64.70	-2.1	640	-0.33%
2021/12/10	6	62.90	13	62.30	63.40	-7	578	-1.21%
2021/12/08	0.5	61.70	0	0.00	61.80	0.5	505	0.10%
2021/12/07	51	61.99	7	62.14	62.60	44	488	9.01%
2021/12/06	0	0.00	1	59.90	61.00	-1	437	-0.23%
2021/12/03	13	60.61	0	0.00	60.20	13	433	3.00%
2021/11/30	1	60.00	0	0.00	60.00	1	427	0.23%
2021/11/26	4	60.20	1	59.90	59.70	3	427	0.70%
2021/11/17	0	0.00	1	60.90	60.60	-1	455	-0.22%
2021/11/02	0	0.00	2	58.35	58.10	-2	475	-0.42%
2021/11/01	1	58.60	0	0.00	59.00	1	479	0.21%
2021/10/29	1	57.70	0	0.00	57.70	1	474	0.21%
2021/10/27	0	0.00	1	56.20	56.40	-1	471	-0.21%
2021/10/19	0	0.00	1	55.70	55.90	-1	541	-0.18%
2021/10/15	1	56.10	0	0.00	55.70	1	561	0.18%
2021/10/14	1	55.60	1	55.80	55.80	0	569	0.00%
2021/10/13	1	55.70	0	0.00	55.30	1	580	0.17%
2021/10/08	1	57.40	1	56.10	57.30	0	648	0.00%
2021/10/04	0	0.00	2	55.50	55.10	-2	663	-0.30%
2021/10/01	0	0.00	0.4	56.72	55.60	-0.4	666	-0.05%
2021/09/30	1	56.70	0	0.00	57.20	1	670	0.15%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/08	0.1	57.90	0	0.00	57.60	0.1	871	0.01%
2021/09/07	1	58.80	0	0.00	58.10	1	881	0.11%
2021/08/31	1	59.10	0	0.00	59.20	1	973	0.10%
2021/08/27	1	59.50	0	0.00	59.70	1	1,051	0.10%
2021/08/26	0.1	59.60	0	0.00	59.30	0.1	1,068	0.01%
2021/08/25	1	62.90	13	62.88	62.90	-12	1,076	-1.11%
2021/08/23	0	63.00	0	0.00	62.00	0	1,074	0.00%
2021/08/18	2	60.20	0	0.00	61.50	2	1,184	0.17%
2021/08/17	0	0.00	2	61.60	61.20	-2	1,229	-0.16%
2021/08/16	4	61.90	2	63.50	61.60	2	1,295	0.15%
2021/08/13	5	63.18	1	63.80	63.10	4	1,358	0.29%
2021/08/11	0	0.00	3	63.60	63.10	-3	1,543	-0.19%
2021/08/06	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2021/08/04	1	63.90	0	0.00	63.70	1	2,046	0.05%
2021/07/29	1	64.30	0	0.00	64.20	1	2,075	0.05%
2021/07/28	2	64.35	1	63.80	64.00	1	2,076	0.05%
2021/07/26	1	64.80	1	64.60	64.70	0	2,065	0.00%
2021/07/23	1	64.30	1	64.50	64.30	0	2,063	0.00%
2021/07/22	0	0.00	2	63.95	63.80	-2	2,062	-0.10%
2021/07/21	0	0.00	0.2	64.00	63.60	-0.2	2,063	-0.01%
2021/07/20	5	64.10	0	0.00	64.10	5	2,056	0.24%
2021/07/16	14	65.87	6	65.47	65.10	8	2,065	0.39%
2021/07/15	2	64.75	0	0.00	64.90	2	2,021	0.10%
2021/07/13	2	64.70	5	64.68	64.40	-3	2,020	-0.15%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/08	0	0.00	1	63.60	63.60	-1	2,024	-0.05%
2021/07/07	2.2	64.05	0	0.00	63.80	2.2	2,026	0.11%
2021/07/06	0	0.00	1	64.30	64.20	-1	2,028	-0.05%
2021/07/05	3	64.60	0	0.00	64.70	3	2,030	0.15%
2021/07/02	1	65.10	3	64.80	64.40	-2	2,031	-0.10%
2021/07/01	1	65.00	2	64.80	64.20	-1	2,020	-0.05%
2021/06/29	8	64.14	1	64.10	63.60	7	2,019	0.35%
2021/06/28	1	64.30	2	64.40	64.20	-1	2,045	-0.05%
2021/06/24	1	64.60	0	0.00	64.50	1	2,060	0.05%
2021/06/23	0	0.00	2	64.30	64.30	-2	2,060	-0.10%
2021/06/22	6	65.55	5	64.50	64.20	1	2,052	0.05%
2021/06/21	0	0.00	16	63.41	62.90	-16	1,997	-0.80%
2021/06/18	0	64.20	11	63.90	63.40	-11	2,014	-0.54%
2021/06/17	28	63.54	0	0.00	63.40	28	2,030	1.38%
2021/06/16	2	63.40	0	0.00	63.30	2	2,031	0.10%
2021/06/15	1	63.90	1	64.20	64.00	0	2,026	0.00%
2021/06/10	0	0.00	1	64.00	63.90	-1	2,039	-0.05%
2021/06/09	1.5	65.30	4	65.63	65.00	-2.5	2,014	-0.12%
2021/06/08	1	65.00	0	0.00	64.90	1	1,983	0.05%
2021/06/07	2	65.45	1	64.20	65.80	1	1,965	0.05%
2021/06/04	2	64.10	0	0.00	63.90	2	1,910	0.10%
2021/06/03	0	0.00	1	63.50	63.30	-1	1,890	-0.05%
2021/06/02	0	0.00	2	64.80	63.80	-2	1,873	-0.11%
2021/06/01	1	64.60	15	64.53	64.50	-14	1,854	-0.75%
2021/05/28	1	64.40	1	65.10	64.30	0	1,839	0.00%
2021/05/27	1	64.60	36	64.88	64.20	-35	1,827	-1.92%
2021/05/26	2	66.45	0	0.00	65.60	2	1,783	0.11%
2021/05/25	0.3	65.60	1	65.80	66.60	-0.8	1,733	-0.04%
2021/05/24	7	67.53	10	67.10	66.10	-3	1,688	-0.18%
2021/05/21	3.6	67.39	3	67.10	66.90	0.6	1,624	0.04%
2021/05/20	2	67.20	4	66.83	66.90	-2	1,554	-0.13%
2021/05/19	22	65.82	16	65.89	65.50	6	1,480	0.41%
2021/05/18	89	67.76	53	67.10	66.70	36	1,390	2.59%
2021/05/17	21	66.41	33	66.55	66.60	-12	1,106	-1.08%
2021/05/14	0	0.00	2	60.85	60.60	-2	920	-0.22%
2021/05/13	2	60.60	3	59.00	60.90	-1	914	-0.11%
2021/05/12	1	60.50	1	60.70	60.20	0	904	0.00%
2021/05/11	0	0.00	4	63.18	62.20	-4	883	-0.45%
2021/05/10	4	63.95	0	0.00	63.90	4	878	0.46%
2021/05/07	0	0.00	1	63.50	63.80	-1	881	-0.11%
2021/05/06	1	63.10	1	62.90	62.40	0	882	0.00%
2021/05/05	8	62.83	0	0.00	62.80	8	886	0.90%
2021/05/04	2	62.60	0	0.00	62.40	2	891	0.22%
2021/05/03	3	64.00	0	0.00	63.80	3	890	0.34%
2021/04/28	3	64.50	0	0.00	64.60	3	913	0.33%
2021/04/27	2	64.90	0	0.00	64.80	2	926	0.22%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/23	2	64.70	0	0.00	65.00	2	960	0.21%
2021/04/22	1	65.40	1	64.80	64.70	0	975	0.00%
2021/04/19	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2021/04/16	2	65.65	0	0.00	66.00	2	1,057	0.19%
2021/04/12	18	65.10	28	65.10	65.10	-10	1,262	-0.79%
2021/04/09	2	65.40	24	65.51	65.40	-22	1,306	-1.68%
2021/04/08	20	65.60	0	0.00	65.60	20	1,411	1.42%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/03/31	3	66.27	12	65.99	66.60	-9	1,689	-0.53%
2021/03/30	0	0.00	2	65.80	65.80	-2	1,657	-0.12%
2021/03/29	0.3	65.80	2	65.50	65.50	-1.7	1,646	-0.11%
2021/03/26	0	0.00	1	65.30	65.30	-1	1,641	-0.06%
2021/03/25	1	65.70	0	0.00	65.20	1	1,636	0.06%
2021/03/24	0	0.00	28	65.07	65.20	-28	1,630	-1.72%
2021/03/23	2	66.15	0	0.00	65.50	2	1,622	0.12%
2021/03/22	0	0.00	6	65.50	65.60	-6	1,611	-0.37%
2021/03/19	1	64.50	0	0.00	64.40	1	1,594	0.06%
2021/03/18	2	65.25	2	65.00	64.90	0	1,593	0.00%
2021/03/17	0	0.00	14	64.80	65.00	-14	1,606	-0.87%
2021/03/16	16	64.88	0	0.00	64.50	16	1,628	0.98%
2021/03/12	0	0.00	2	64.15	64.30	-2	1,630	-0.12%
2021/03/11	2.1	64.18	5	64.20	64.10	-2.9	1,649	-0.17%
2021/03/10	1.3	64.05	0	0.00	64.00	1.3	1,665	0.08%
2021/03/09	0.2	63.10	0	0.00	62.80	0.2	1,708	0.01%
2021/03/08	0	0.00	14	62.80	62.80	-14	1,740	-0.80%
2021/03/04	0	0.00	1	62.40	62.40	-1	1,757	-0.06%
2021/03/03	4	62.30	0	0.00	62.90	4	1,762	0.23%
2021/03/02	0	0.00	2	63.20	62.60	-2	1,776	-0.11%
2021/02/26	0	0.00	2	63.15	63.00	-2	1,782	-0.11%
2021/02/25	0	0.00	5	63.78	63.40	-5	1,802	-0.28%
2021/02/24	2	63.80	0	0.00	63.50	2	1,833	0.11%
2021/02/22	2	65.00	0	0.00	64.70	2	1,962	0.10%
2021/02/18	3	63.63	1	64.10	64.00	2	1,960	0.10%
2021/02/17	1	62.90	0	0.00	63.90	1	1,951	0.05%
2021/02/05	0	0.00	1	63.30	63.40	-1	1,948	-0.05%
2021/02/04	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2021/02/02	1	62.90	3	62.80	63.00	-2	1,967	-0.10%
2021/02/01	2	62.95	0	0.00	62.80	2	1,966	0.10%
2021/01/29	0	0.00	1	64.60	63.80	-1	1,961	-0.05%
2021/01/26	2	65.20	10	66.00	65.20	-8	1,948	-0.41%
2021/01/25	0	0.00	1	65.80	66.30	-1	1,938	-0.05%
2021/01/20	3	65.47	0	0.00	64.70	3	1,889	0.16%
2021/01/19	0	0.00	1	67.00	66.10	-1	1,872	-0.05%
2021/01/14	0.5	66.90	2	66.65	66.70	-1.5	1,811	-0.08%
2021/01/13	1	65.20	0	0.00	66.00	1	1,803	0.06%
2021/01/12	3	65.87	0	0.00	65.50	3	1,783	0.17%
2021/01/11	2	67.25	2.1	67.40	67.10	-0.1	1,742	0.00%
2021/01/08	3	68.73	1	68.50	68.60	2	1,694	0.12%
2021/01/07	4	69.58	3.1	69.11	69.20	1	1,635	0.06%
2021/01/06	47	69.06	5	69.82	69.40	42	1,609	2.61%
2021/01/05	3.1	71.76	6	71.62	71.30	-2.9	1,542	-0.19%
2021/01/04	5	70.10	5	70.54	70.80	0	1,453	0.00%
2020/12/31	17	69.94	26	69.60	69.90	-9	1,401	-0.64%
2020/12/30	64.1	69.46	26	70.62	70.10	38.1	1,287	2.96%
2020/12/29	3	66.07	2	65.40	66.20	1	997	0.10%
2020/12/23	0	0.00	1	63.60	63.70	-1	961	-0.10%
2020/12/22	2	63.50	1	63.30	63.30	1	975	0.10%
2020/12/21	1	64.50	0	0.00	64.30	1	980	0.10%
2020/12/18	0	0.00	1	64.70	64.30	-1	988	-0.10%
2020/12/17	1	64.40	0	0.00	64.50	1	992	0.10%
2020/12/14	1	64.50	0	0.00	64.80	1	1,044	0.10%
2020/12/11	13	64.35	19	63.38	63.70	-6	1,055	-0.57%
2020/12/10	1	65.00	6	65.17	64.70	-5	1,041	-0.48%
2020/12/09	0	0.00	1	67.40	67.10	-1	1,009	-0.10%
2020/12/08	1	67.20	4	66.80	67.20	-3	1,011	-0.30%
2020/12/07	2	66.95	1	67.90	66.80	1	1,012	0.10%
2020/12/04	2	67.85	8	68.11	68.10	-6	995	-0.60%
2020/12/03	11	68.08	15	68.41	67.60	-4	976	-0.41%
2020/12/02	43	67.07	6	67.23	67.50	37	932	3.97%
2020/12/01	20	65.90	1	65.70	65.70	19	914	2.08%
2020/11/30	41	67.08	0	0.00	66.10	41	913	4.49%
2020/11/27	13	66.73	1	67.40	66.90	12	913	1.31%
2020/11/26	6	66.45	8	66.16	66.90	-2	925	-0.22%
2020/11/25	1	65.80	0	0.00	65.50	1	913	0.11%
2020/11/24	6	66.07	0	0.00	65.40	6	912	0.66%
2020/11/23	3.1	67.55	5	67.42	66.80	-1.9	897	-0.21%
2020/11/20	14	66.35	11	67.01	67.10	3	895	0.34%
2020/11/19	15	65.01	5	65.10	65.40	10	843	1.19%
2020/11/18	1	63.10	1	63.80	63.50	0	812	0.00%
2020/11/13	0	0.00	3	62.80	63.00	-3	937	-0.32%
2020/11/12	3	62.83	0	0.00	62.40	3	982	0.31%
2020/11/11	0	0.00	4	61.50	61.80	-4	1,003	-0.40%
2020/11/10	1	61.40	2	61.50	61.70	-1	1,014	-0.10%
2020/11/09	0	0.00	8	62.25	61.80	-8	1,054	-0.76%
2020/11/06	11	62.87	0	0.00	62.20	11	1,057	1.04%
2020/11/05	10	62.10	3	62.20	61.90	7	1,073	0.65%
2020/11/04	0	0.00	1	60.80	60.70	-1	1,075	-0.09%
2020/11/03	4	60.48	2	60.50	60.40	2	1,090	0.18%
2020/10/29	0	0.00	2	60.60	61.40	-2	1,174	-0.17%
2020/10/27	4	61.63	1	61.80	62.00	3	1,224	0.24%
2020/10/26	1	62.60	0	0.00	62.30	1	1,239	0.08%
2020/10/22	0	0.00	1.3	62.78	62.80	-1.3	1,297	-0.10%
2020/10/19	0	0.00	1	62.50	62.00	-1	1,399	-0.07%
2020/10/15	1	62.20	0	0.00	62.20	1	1,439	0.07%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,549	-0.06%
2020/10/07	1	63.90	0	0.00	63.90	1	1,644	0.06%
2020/10/05	0	0.00	3	63.20	63.80	-3	1,797	-0.17%
2020/09/28	1	63.10	0	0.00	63.50	1	2,100	0.05%
2020/09/25	0	0.00	1	61.20	62.20	-1	2,290	-0.04%
2020/09/24	2	64.20	0	0.00	64.20	2	2,378	0.08%
2020/09/23	0	0.00	10	65.50	65.60	-10	2,471	-0.40%
2020/09/22	5	66.20	0	0.00	66.20	5	2,589	0.19%
2020/09/21	15	66.37	10	67.00	67.00	5	2,784	0.18%
2020/09/18	1	68.80	11	68.27	66.00	-10	2,818	-0.35%
2020/09/16	10	67.80	1	67.50	67.50	9	2,937	0.31%
2020/09/11	0	0.00	9	65.60	65.60	-9	3,323	-0.27%
2020/09/10	1	66.20	0	0.00	66.20	1	3,348	0.03%
2020/09/08	0	0.00	1	66.90	66.50	-1	3,428	-0.03%
2020/09/04	0	0.00	7.3	65.98	67.40	-7.3	3,543	-0.21%
2020/09/03	1	66.80	0	0.00	66.70	1	3,683	0.03%
2020/09/02	1	67.20	2	66.10	66.50	-1	3,710	-0.03%
2020/09/01	0	0.00	1	66.80	66.80	-1	3,727	-0.03%
2020/08/31	0	0.00	3	68.00	67.70	-3	3,730	-0.08%
2020/08/28	0	0.00	2	68.20	68.00	-2	3,784	-0.05%
2020/08/26	11	69.73	2	70.40	68.80	9	4,086	0.22%
2020/08/25	10	68.37	15	68.97	69.60	-5	4,086	-0.12%
2020/08/24	3	66.33	3	66.57	66.80	0	4,102	0.00%
2020/08/21	0	0.00	22	65.70	65.50	-22	4,226	-0.52%
2020/08/20	19	64.61	15	63.99	63.90	4	4,228	0.09%
2020/08/19	3	69.73	1	71.70	69.80	2	4,160	0.05%
2020/08/18	3	71.97	4	71.93	71.40	-1	4,154	-0.02%
2020/08/17	2	71.10	18	70.95	71.20	-16	4,136	-0.39%
2020/08/14	0	0.00	1	69.70	69.90	-1	4,155	-0.02%
2020/08/13	0	0.00	29	70.08	69.70	-29	4,194	-0.69%
2020/08/12	1	69.50	0	0.00	69.50	1	4,205	0.02%
2020/08/11	4	69.40	1	69.90	69.50	3	4,280	0.07%
2020/08/10	8	68.81	2	68.80	68.60	6	4,306	0.14%
2020/08/07	6	69.35	2	70.00	69.20	4	4,371	0.09%
2020/08/06	3	70.50	3	71.00	70.30	0	4,437	0.00%
2020/08/05	2	69.40	4	69.45	70.00	-2	4,452	-0.04%
2020/08/04	29	69.44	7	69.23	69.20	22	4,476	0.49%
2020/08/03	8	67.79	6	67.65	68.10	2	4,519	0.04%
2020/07/31	5	67.58	0	0.00	66.60	5	4,653	0.11%
2020/07/30	0	0.00	1	68.30	67.60	-1	4,744	-0.02%
2020/07/29	0	0.00	1	67.90	67.90	-1	4,741	-0.02%
2020/07/28	16	66.80	1	67.00	66.40	15	4,731	0.32%
2020/07/27	6	66.95	2	67.40	66.30	4	4,713	0.08%
2020/07/24	15	66.68	3	68.00	66.50	12	4,702	0.26%
2020/07/23	0	0.00	1	69.50	69.50	-1	4,661	-0.02%
2020/07/22	2	70.80	0	0.00	70.40	2	4,667	0.04%
2020/07/21	3	70.53	3	70.60	70.50	0	4,689	0.00%
2020/07/20	2	69.10	3	68.90	68.80	-1	4,672	-0.02%
2020/07/17	3	73.70	0	0.00	73.30	3	4,663	0.06%
2020/07/16	1	73.80	1	74.30	74.30	0	4,623	0.00%
2020/07/15	4	74.28	0	0.00	73.50	4	4,613	0.09%
2020/07/14	1	75.90	7	75.17	74.50	-6	4,613	-0.13%
2020/07/13	4	76.25	1.4	75.82	76.60	2.6	4,602	0.06%
2020/07/10	2	73.45	3	74.13	73.50	-1	4,566	-0.02%
2020/07/09	6	77.08	7.1	76.35	76.20	-1.1	4,497	-0.02%
2020/07/08	6	78.43	11	78.05	78.20	-5	4,419	-0.11%
2020/07/07	15.1	78.76	12	78.48	78.00	3.1	4,417	0.07%
2020/07/06	20	80.93	12	80.26	80.70	8	4,331	0.18%
2020/07/03	13	76.01	16	76.77	76.50	-3	4,153	-0.07%
2020/07/02	4	74.35	28	75.33	75.50	-24	4,088	-0.59%
2020/07/01	6	74.67	12	74.79	74.20	-6	4,022	-0.15%
2020/06/30	30	73.88	28	73.46	73.60	2	3,903	0.05%
2020/06/29	3	69.97	6	69.98	70.20	-3	3,721	-0.08%
2020/06/24	6	69.87	20	70.18	69.70	-14	3,703	-0.38%
2020/06/23	1	68.90	1	68.90	68.20	0	3,621	0.00%
2020/06/22	4	68.63	2	68.85	67.80	2	3,592	0.06%
2020/06/19	35	69.31	4	70.15	68.90	31	3,544	0.87%
2020/06/18	4	66.20	15	66.76	67.50	-11	3,367	-0.33%
2020/06/17	3	64.30	0	0.00	65.20	3	3,229	0.09%
2020/06/16	0	0.00	3	65.30	64.80	-3	3,239	-0.09%
2020/06/15	0	0.00	3	64.10	64.20	-3	3,250	-0.09%
2020/06/12	2	60.50	6	62.65	63.00	-4	3,217	-0.12%
2020/06/11	9	64.61	2	64.00	63.40	7	3,183	0.22%
2020/06/10	10	65.97	18	66.12	66.00	-8	3,142	-0.25%
2020/06/09	1	64.50	2	64.75	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	1	64.90	64.20	-1	3,047	-0.03%
2020/06/05	6	63.80	8	64.18	64.20	-2	3,031	-0.07%
2020/06/04	11	63.61	6	63.87	63.60	5	3,030	0.16%
2020/06/03	24	65.55	9	65.89	64.50	15	2,990	0.50%
2020/06/02	9	63.58	16	64.30	65.30	-7	2,782	-0.25%
2020/06/01	2	62.70	5	62.86	62.50	-3	2,682	-0.11%
2020/05/29	4	62.23	13	62.97	62.30	-9	2,655	-0.34%
2020/05/28	22	62.78	17	63.47	61.80	5	2,616	0.19%
2020/05/27	1	62.00	0	0.00	61.50	1	2,490	0.04%
2020/05/26	1	62.30	3	61.80	61.60	-2	2,497	-0.08%
2020/05/22	4	61.38	0	0.00	61.00	4	2,467	0.16%
2020/05/21	0	0.00	2	63.10	62.60	-2	2,445	-0.08%
2020/05/20	0	0.00	13	62.18	62.50	-13	2,388	-0.54%
2020/05/19	2	61.50	3	62.60	61.50	-1	2,340	-0.04%
2020/05/18	4	62.18	15	62.20	61.80	-11	2,313	-0.48%
2020/05/15	2	59.95	2	61.00	61.10	0	2,245	0.00%
2020/05/14	7	60.10	2	60.95	59.70	5	2,213	0.23%
2020/05/13	3	61.83	1	62.00	61.50	2	2,209	0.09%
2020/05/12	2	61.30	0	0.00	61.20	2	2,145	0.09%
2020/05/11	17	59.97	1	59.30	60.40	16	2,131	0.75%
2020/05/08	6	60.32	0	0.00	60.40	6	2,139	0.28%
2020/05/07	48	61.38	11	61.25	61.80	37	2,069	1.79%
2020/05/06	6	57.33	5	57.58	58.10	1	1,943	0.05%
2020/05/05	0	0.00	1	53.60	52.90	-1	1,834	-0.05%
2020/05/04	0	0.00	1	52.60	53.00	-1	1,835	-0.05%
2020/04/30	1	52.80	3	52.70	52.90	-2	1,834	-0.11%
2020/04/29	0	0.00	1	52.30	52.30	-1	1,842	-0.05%
2020/04/28	0	0.00	1	52.40	52.00	-1	1,845	-0.05%
2020/04/27	6	53.37	5	52.70	52.70	1	1,863	0.05%
2020/04/24	3	53.00	4	52.88	52.70	-1	1,842	-0.05%
2020/04/22	2	51.40	3	51.23	51.50	-1	1,805	-0.06%
2020/04/21	6	53.88	8	52.48	51.50	-2	1,794	-0.11%
2020/04/20	2	52.30	0	0.00	53.50	2	1,773	0.11%
2020/04/17	1	53.20	3	53.00	53.00	-2	1,762	-0.11%
2020/04/16	2	53.15	2	53.40	53.60	0	1,752	0.00%
2020/04/15	0	0.00	16	52.59	52.20	-16	1,720	-0.93%
2020/04/14	0	52.40	1	52.00	52.20	-1	1,712	-0.06%
2020/04/13	17	52.17	0	0.00	51.00	17	1,698	1.00%
2020/04/10	13	51.16	0	0.00	51.70	13	1,680	0.77%
2020/04/09	7	51.23	7	51.24	51.20	0	1,635	0.00%
2020/04/08	0	0.00	1	49.40	49.80	-1	1,617	-0.06%
2020/04/07	2	49.48	0	0.00	49.60	2	1,644	0.12%
2020/04/06	1	45.55	7	46.86	49.35	-6	1,612	-0.37%
2020/04/01	2	45.00	0	0.00	45.60	2	1,581	0.13%
2020/03/31	2	45.40	2	45.53	45.20	0	1,589	0.00%
2020/03/30	4	45.36	4	46.25	45.85	0	1,633	0.00%
2020/03/27	8	45.01	5	45.42	44.50	3	1,597	0.19%
2020/03/26	1	42.25	1	42.50	42.50	0	1,553	0.00%
2020/03/25	1	41.65	1	42.00	41.65	0	1,562	0.00%
2020/03/24	0	0.00	2	40.50	40.40	-2	1,565	-0.13%
2020/03/23	3	39.27	0	0.00	39.10	3	1,550	0.19%
2020/03/20	3	40.98	0	0.00	41.55	3	1,539	0.19%
2020/03/19	1	37.10	8	38.41	39.50	-7	1,500	-0.47%
2020/03/18	3	41.92	3	43.02	41.20	0	1,457	0.00%
2020/03/17	4	43.20	5	43.30	43.00	-1	1,447	-0.07%
2020/03/16	0	0.00	3	45.68	45.00	-3	1,425	-0.21%
2020/03/13	3	44.03	0	0.00	44.50	3	1,401	0.21%
2020/03/12	0	0.00	20	48.70	48.60	-20	1,351	-1.48%
2020/03/11	0	0.00	20	54.00	53.10	-20	1,314	-1.52%
2020/03/10	1	53.00	15	53.70	55.00	-14	1,308	-1.07%
2020/03/09	1	57.10	0	0.00	55.30	1	1,285	0.08%
2020/03/06	21	58.43	0	0.00	58.40	21	1,265	1.66%
2020/03/05	0	0.00	1	58.90	58.50	-1	1,269	-0.08%
2020/03/04	2	58.40	2	58.40	58.20	0	1,267	0.00%
2020/03/03	10	58.90	0	0.00	58.10	10	1,269	0.79%
2020/03/02	0	0.00	2	58.40	58.40	-2	1,256	-0.16%
2020/02/27	7	58.30	3	58.60	57.30	4	1,272	0.31%
2020/02/26	1	57.60	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/24	0	0.00	4	58.00	57.80	-4	1,237	-0.32%
2020/02/20	1	58.40	4	58.70	58.40	-3	1,225	-0.24%
2020/02/19	2	59.35	8	59.50	58.90	-6	1,222	-0.49%
2020/02/18	6	59.08	6	58.98	59.40	0	1,209	0.00%
2020/02/17	6	59.23	6	59.48	58.90	0	1,195	0.00%
2020/02/14	7	59.79	4	60.08	59.30	3	1,192	0.25%
2020/02/13	1	57.60	21	57.68	58.40	-20	1,121	-1.78%
2020/02/12	24	58.27	0	0.00	58.10	24	1,112	2.16%
2020/02/11	7	57.00	6	57.05	58.20	1	1,077	0.09%
2020/02/10	0	0.00	1	53.00	53.00	-1	1,040	-0.10%
2020/02/07	3	53.33	2	53.40	53.40	1	1,035	0.10%
2020/02/04	1	52.70	1	52.80	52.60	0	998	0.00%
2020/02/03	0	0.00	5	52.40	52.10	-5	991	-0.50%
2020/01/30	0	0.00	1	56.50	55.60	-1	961	-0.10%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/16	1	59.20	2	59.60	59.40	-1	916	-0.11%
2020/01/15	0	0.00	2	59.70	59.40	-2	923	-0.22%
2020/01/14	1	59.10	1	59.90	59.60	0	913	0.00%
2020/01/13	0	0.00	1	58.70	58.80	-1	905	-0.11%
2020/01/10	0	0.00	10	58.70	58.40	-10	920	-1.09%
2020/01/09	5	58.30	1	58.20	58.10	4	908	0.44%
2020/01/03	4	60.08	1	59.40	59.40	3	903	0.33%
2020/01/02	2	60.90	0	0.00	60.50	2	902	0.22%
2019/12/31	1	60.40	2	60.30	60.10	-1	873	-0.11%
2019/12/30	0	0.00	3	59.43	59.20	-3	839	-0.36%
2019/12/25	5	60.38	3	60.07	60.10	2	828	0.24%
2019/12/23	1	58.80	0	0.00	58.70	1	788	0.13%
2019/12/19	0	0.00	2	58.55	58.80	-2	787	-0.25%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/13	1	57.10	1	57.10	57.10	0	767	0.00%
2019/12/10	0	0.00	1	57.90	57.90	-1	779	-0.13%
2019/12/09	10	58.50	0	0.00	58.40	10	776	1.29%
2019/12/06	1	58.10	0	0.00	58.10	1	776	0.13%
2019/12/03	0	0.00	1	58.00	58.00	-1	781	-0.13%
2019/12/02	0	0.00	4	58.30	57.70	-4	789	-0.51%
2019/11/27	0	0.00	0.4	60.00	59.40	-0.4	800	-0.05%
2019/11/26	0	0.00	2	59.70	59.80	-2	796	-0.25%
2019/11/22	2	59.20	0	0.00	58.80	2	775	0.26%
2019/11/21	0	0.00	1	58.60	58.60	-1	779	-0.13%
2019/11/19	10	59.18	0	0.00	59.10	10	781	1.28%
2019/11/15	2	59.00	1	59.80	58.90	1	800	0.12%
2019/11/13	0	0.00	6	58.22	58.30	-6	797	-0.75%
2019/11/12	0	0.00	7	57.24	57.20	-7	798	-0.88%
2019/11/11	1	57.10	1	57.90	57.00	0	837	0.00%
2019/11/07	13	59.72	5	59.20	58.80	8	844	0.95%
2019/11/06	4	58.70	0	0.00	58.60	4	826	0.48%
2019/11/05	0	0.00	4	58.50	58.40	-4	830	-0.48%
2019/11/04	2	58.90	1	59.60	58.70	1	855	0.12%
2019/11/01	9	58.68	7	58.91	59.00	2	854	0.23%
2019/10/31	7	58.07	0	0.00	57.90	7	854	0.82%
2019/10/29	0	0.00	2	57.90	57.90	-2	855	-0.23%
2019/10/28	0	0.00	4	58.20	58.20	-4	855	-0.47%
2019/10/25	2	58.70	2	59.20	58.70	0	856	0.00%
2019/10/24	1	59.20	1	59.20	59.20	0	868	0.00%
2019/10/23	1	58.60	8	59.15	58.60	-7	882	-0.79%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/18	5	59.60	1	59.90	59.90	4	893	0.45%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/16	6	57.87	1	57.80	57.90	5	904	0.55%
2019/10/14	0	0.00	1	56.90	56.90	-1	963	-0.10%
2019/10/09	3	56.40	2	56.50	56.30	1	969	0.10%
2019/10/08	3	57.17	0	0.00	56.60	3	977	0.31%
2019/10/04	1	58.60	0	0.00	58.20	1	1,065	0.09%
2019/10/02	1	59.30	2	59.90	58.90	-1	1,137	-0.09%
2019/10/01	1	59.10	0	0.00	59.10	1	1,152	0.09%
2019/09/27	0	0.00	1	59.80	59.70	-1	1,157	-0.09%
2019/09/26	1	58.80	8	58.81	58.50	-7	1,159	-0.60%
2019/09/25	0	0.00	4	59.40	59.30	-4	1,179	-0.34%
2019/09/24	2	59.90	2	59.60	59.60	0	1,189	0.00%
2019/09/20	0	0.00	1	59.20	59.20	-1	1,226	-0.08%
2019/09/19	1	58.60	7	58.50	58.70	-6	1,242	-0.48%
2019/09/18	1	58.90	1	58.30	58.30	0	1,279	0.00%
2019/09/17	5	58.26	0	0.00	58.10	5	1,334	0.37%
2019/09/16	6	59.20	5	59.32	59.10	1	1,388	0.07%
2019/09/11	5	60.54	0	0.00	60.10	5	1,447	0.35%
2019/09/09	2	60.60	0	0.00	60.50	2	1,531	0.13%
2019/09/06	10	61.85	0	0.00	61.50	10	1,542	0.65%
2019/09/05	0	0.00	5	61.60	61.50	-5	1,598	-0.31%
2019/09/04	1	62.00	3	62.00	61.80	-2	1,655	-0.12%
2019/09/02	4	61.60	3	63.17	63.40	1	1,691	0.06%
2019/08/29	1	60.80	0	61.10	61.10	1	1,701	0.06%
2019/08/28	2	61.45	3	61.47	61.50	-1	1,707	-0.06%
2019/08/27	2	60.60	0	0.00	60.70	2	1,708	0.12%
2019/08/22	2	61.35	4	61.10	61.00	-2	1,739	-0.11%
2019/08/21	4	61.85	1	61.90	61.30	3	1,774	0.17%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	1	60.80	7	60.51	61.20	-6	1,779	-0.34%
2019/08/14	4	61.40	5	60.90	60.80	-1	1,778	-0.06%
2019/08/13	0	0.00	0.3	63.30	62.70	-0.3	1,743	-0.02%
2019/08/12	0	0.00	5	63.60	63.70	-5	1,753	-0.29%
2019/08/08	0	0.00	2	63.75	64.00	-2	1,761	-0.11%
2019/08/07	1	63.40	0	0.00	63.00	1	1,792	0.06%
2019/08/06	3	61.67	0	0.00	62.60	3	1,835	0.16%
2019/08/05	1	65.40	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	66.00	2	66.00	65.80	-1	1,979	-0.05%
2019/07/31	2	67.65	0	0.00	67.80	2	2,078	0.10%
2019/07/30	0	0.00	1	67.90	67.30	-1	2,097	-0.05%
2019/07/26	0	0.00	1	68.90	68.20	-1	2,181	-0.05%
2019/07/25	2	68.60	6	68.70	68.90	-4	2,228	-0.18%
2019/07/24	1	67.50	1	68.00	68.00	0	2,220	0.00%
2019/07/23	2	68.00	0	0.00	67.60	2	2,220	0.09%
2019/07/19	2	68.40	2	68.60	68.60	0	2,211	0.00%
2019/07/18	7	68.69	3	69.27	68.00	4	2,203	0.18%
2019/07/17	2	69.25	2	68.95	69.00	0	2,185	0.00%
2019/07/16	2	68.25	5	68.12	68.20	-3	2,160	-0.14%
2019/07/12	5	67.50	0	0.00	67.50	5	2,138	0.23%
2019/07/11	4	66.73	3	66.70	67.00	1	2,128	0.05%
2019/07/10	3	67.97	0	0.00	68.00	3	2,090	0.14%
2019/07/09	2	70.20	2	70.10	70.00	0	2,063	0.00%
2019/07/08	5	69.10	2	69.05	69.80	3	2,032	0.15%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	3	67.70	67.60	-3	1,997	-0.15%
2019/07/03	4	67.23	1	67.40	67.10	3	1,994	0.15%
2019/07/02	0	0.00	2	67.70	67.50	-2	2,012	-0.10%
2019/06/28	0	0.00	9	66.10	66.00	-9	2,001	-0.45%
2019/06/27	2	66.75	6	67.15	66.80	-4	1,987	-0.20%
2019/06/26	2	67.90	6	68.00	67.10	-4	1,973	-0.20%
2019/06/25	8	68.87	23	68.00	67.70	-15	1,965	-0.76%
2019/06/24	14	69.09	4	69.33	69.20	10	1,935	0.52%
2019/06/21	9	74.33	23	73.62	73.40	-14	1,889	-0.74%
2019/06/20	5	73.30	2	72.80	73.20	3	1,840	0.16%
2019/06/19	18	72.15	3	72.13	72.40	15	1,868	0.80%
2019/06/18	3	71.13	1	71.60	71.80	2	2,009	0.10%
2019/06/17	5	69.82	3	70.33	70.50	2	1,990	0.10%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	31	69.48	10	68.50	68.80	21	1,967	1.07%
2019/06/12	2	67.20	12	67.26	69.70	-10	1,949	-0.51%
2019/06/11	2	67.10	1	68.30	67.70	1	1,919	0.05%
2019/06/10	4	68.10	3	68.23	68.00	1	1,937	0.05%
2019/06/06	1	66.60	0	0.00	67.10	1	1,968	0.05%
2019/06/05	2	67.55	0	0.00	66.10	2	2,015	0.10%
2019/06/04	1	67.70	0	0.00	67.70	1	2,164	0.05%
2019/06/03	4	68.58	1	68.20	68.20	3	2,183	0.14%
2019/05/31	1	69.30	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.80	68.90	-1	2,231	-0.04%
2019/05/29	8	68.23	3	68.57	67.60	5	2,294	0.22%
2019/05/28	0	0.00	22	68.47	68.90	-22	2,292	-0.96%
2019/05/27	2	66.20	1	66.20	66.20	1	2,289	0.04%
2019/05/24	5	65.64	0	0.00	65.30	5	2,301	0.22%
2019/05/23	1	65.00	3.2	65.87	65.70	-2.2	2,299	-0.09%
2019/05/21	0	0.00	2	64.70	64.70	-2	2,312	-0.09%
2019/05/17	2	65.50	1	64.40	64.40	1	2,356	0.04%
2019/05/16	2	65.70	1	65.50	65.50	1	2,368	0.04%
2019/05/15	9	66.03	0	0.00	66.00	9	2,369	0.38%
2019/05/14	5	63.58	3	63.33	65.30	2	2,374	0.08%
2019/05/13	20	66.53	6	65.08	65.00	14	2,366	0.59%
2019/05/10	9	72.47	6	72.00	71.20	3	2,312	0.13%
2019/05/09	6	78.00	2	77.45	76.40	4	2,228	0.18%
2019/05/08	3	77.67	4	77.53	78.00	-1	2,178	-0.05%
2019/05/07	0	0.00	4	77.30	77.50	-4	2,165	-0.18%
2019/05/06	3	76.73	0	0.00	76.10	3	2,197	0.14%
2019/05/03	2	78.45	1	79.60	78.10	1	2,216	0.05%
2019/05/02	2	77.60	1	78.50	77.90	1	2,177	0.05%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/25	0	0.00	1	74.60	74.60	-1	2,529	-0.04%
2019/04/24	5.1	74.09	0	0.00	73.60	5.1	2,533	0.20%
2019/04/23	0	0.00	2	73.95	74.10	-2	2,539	-0.08%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/17	1	75.60	0	0.00	75.80	1	2,619	0.04%
2019/04/16	2	74.90	0	0.00	75.80	2	2,659	0.08%
2019/04/15	1	74.80	3	75.00	75.20	-2	2,663	-0.08%
2019/04/10	0	0.00	1	77.60	77.20	-1	2,656	-0.04%
2019/04/09	2	78.10	3	78.10	78.10	-1	2,686	-0.04%
2019/04/08	1	78.80	0.1	79.00	78.60	0.9	2,744	0.03%
2019/04/03	4	77.80	1	78.00	78.00	3	2,724	0.11%
2019/04/01	0	0.00	0	77.80	77.50	0	2,722	0.00%
2019/03/29	1	77.30	1	77.20	77.50	0	2,721	0.00%
2019/03/28	7	76.20	2	75.90	76.00	5	2,744	0.18%
2019/03/26	4	76.78	1	76.50	76.30	3	2,823	0.11%
2019/03/25	6	77.17	8	77.00	76.40	-2	2,851	-0.07%
2019/03/22	10	78.40	7	78.04	78.10	3	2,902	0.10%
2019/03/21	6.1	80.43	6	80.45	79.20	0.1	2,870	0.00%
2019/03/20	0	0.00	2	78.10	78.50	-2	2,721	-0.07%
2019/03/19	0	0.00	1	77.70	77.50	-1	2,731	-0.04%
2019/03/15	1	78.80	3	78.60	77.30	-2	2,810	-0.07%
2019/03/14	5	78.56	2	78.75	78.50	3	2,825	0.11%
2019/03/13	2	78.00	1	78.90	78.30	1	2,905	0.03%
2019/03/12	9	78.18	4	78.95	77.60	5	2,904	0.17%
2019/03/11	7	77.69	3.4	77.60	78.30	3.6	2,904	0.13%
2019/03/08	3	77.37	7	77.46	76.60	-4	2,901	-0.14%
2019/03/06	2	76.15	1	75.80	75.90	1	2,805	0.04%
2019/03/05	4	76.38	5	77.40	75.80	-1	2,873	-0.03%
2019/03/04	0	0.00	3.4	76.23	76.30	-3.4	2,850	-0.12%
2019/02/27	0	0.00	3	74.53	74.40	-3	2,825	-0.11%
2019/02/26	1	74.20	2	75.15	74.00	-1	2,839	-0.04%
2019/02/22	4	73.90	3	73.90	73.80	1	2,901	0.03%
2019/02/21	0	0.00	2	73.70	73.80	-2	2,933	-0.07%
2019/02/20	0	0.00	1	73.20	72.80	-1	2,975	-0.03%
2019/02/19	1	72.80	1	73.70	73.50	0	3,012	0.00%
2019/02/18	0	0.00	2	71.80	71.50	-2	3,041	-0.07%
2019/02/15	1	72.80	0	0.00	72.50	1	3,085	0.03%
2019/02/14	3	74.33	1	74.60	74.40	2	3,133	0.06%
2019/02/13	1	73.80	11	73.32	73.80	-10	3,155	-0.32%
2019/02/12	7	74.10	0	0.00	73.30	7	3,316	0.21%
2019/02/11	0	0.00	1	75.20	75.00	-1	3,353	-0.03%
2019/01/30	0	0.00	1	76.00	76.30	-1	3,433	-0.03%
2019/01/29	1	76.00	8	76.04	76.30	-7	3,523	-0.20%
2019/01/28	9	75.41	0	0.00	75.50	9	3,617	0.25%
2019/01/25	5	76.52	3	76.40	76.30	2	3,645	0.05%
2019/01/24	2	78.65	1	78.50	77.40	1	3,687	0.03%
2019/01/23	2	77.65	2	78.05	78.30	0	3,698	0.00%
2019/01/22	0	0.00	5	77.78	77.50	-5	3,710	-0.13%
2019/01/21	1	77.80	9	77.06	77.30	-8	3,709	-0.22%
2019/01/18	24	79.71	27	80.10	77.20	-3	3,689	-0.08%
2019/01/17	20	77.54	11	77.32	78.40	9	3,472	0.26%
2019/01/15	0	0.00	1	74.40	74.40	-1	3,390	-0.03%
2019/01/14	0	0.00	1	73.60	73.60	-1	3,432	-0.03%
2019/01/11	1	73.60	2	73.25	73.50	-1	3,444	-0.03%
2019/01/10	2	73.85	1	73.90	73.70	1	3,425	0.03%
2019/01/09	3	77.30	4	76.70	76.70	-1	3,393	-0.03%
2019/01/08	3	76.07	6.2	76.48	76.10	-3.2	3,392	-0.09%
2019/01/07	1	75.60	4	75.63	75.80	-3	3,376	-0.09%
2019/01/04	1	74.50	2	74.30	74.50	-1	3,456	-0.03%
2019/01/03	1	75.20	0	0.00	74.40	1	3,460	0.03%
2019/01/02	0	0.00	4	74.40	74.80	-4	3,470	-0.12%
2018/12/28	6	75.50	19	74.52	75.00	-13	3,484	-0.37%
2018/12/27	17	77.12	6	76.98	76.50	11	3,484	0.32%
2018/12/26	0	0.00	1	74.50	74.00	-1	3,427	-0.03%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/24	2	75.50	2	76.50	75.40	0	3,407	0.00%
2018/12/22	0	0.00	1	76.20	75.80	-1	3,409	-0.03%
2018/12/21	3	75.40	7	75.31	76.10	-4	3,426	-0.12%
2018/12/20	3	74.40	11	74.19	73.90	-8	3,477	-0.23%
2018/12/19	7	75.50	24	76.10	74.80	-17	3,462	-0.49%
2018/12/18	5	78.72	6	77.82	77.70	-1	3,436	-0.03%
2018/12/17	12	79.42	7	80.06	78.70	5	3,408	0.15%
2018/12/14	8	78.18	18	77.59	78.10	-10	3,350	-0.30%
2018/12/13	5	78.10	8	78.74	77.80	-3	3,345	-0.09%
2018/12/12	4	78.55	2	78.95	78.10	2	3,326	0.06%
2018/12/11	7	78.39	5	78.62	78.20	2	3,336	0.06%
2018/12/10	4	75.83	13	75.81	77.00	-9	3,333	-0.27%
2018/12/07	6	75.25	1	74.60	75.70	5	3,292	0.15%
2018/12/06	11	75.16	19	73.72	73.00	-8	3,261	-0.25%
2018/12/05	2	76.65	9	76.24	78.00	-7	3,165	-0.22%
2018/12/04	9	76.96	7	77.60	77.10	2	3,163	0.06%
2018/12/03	2	77.45	4	77.58	77.90	-2	3,156	-0.06%
2018/11/30	3	75.17	21	75.34	76.00	-18	3,114	-0.58%
2018/11/29	6	75.07	17	76.04	74.30	-11	3,089	-0.36%
2018/11/28	36	73.95	8	73.66	74.00	28	3,045	0.92%
2018/11/27	2	71.85	5	71.86	72.10	-3	2,998	-0.10%
2018/11/26	2	71.50	13	69.92	71.50	-11	2,978	-0.37%
2018/11/23	1	68.40	0	0.00	68.40	1	2,966	0.03%
2018/11/22	10	71.10	5	72.32	69.30	5	3,072	0.16%
2018/11/21	1	70.90	5	70.78	71.70	-4	3,042	-0.13%
2018/11/20	6	68.93	3	69.17	69.60	3	2,999	0.10%
2018/11/19	5	68.36	5	68.02	69.30	0	2,978	0.00%
2018/11/16	2	67.00	5	67.66	66.80	-3	2,939	-0.10%
2018/11/15	5	66.54	8	67.08	67.10	-3	2,920	-0.10%
2018/11/14	7	66.13	6	66.45	65.50	1	2,898	0.03%
2018/11/13	8	65.33	9	65.53	66.20	-1	2,870	-0.03%
2018/11/12	12	64.35	1	65.30	64.40	11	2,895	0.38%
2018/11/09	32	65.40	19	65.60	65.30	13	2,911	0.45%
2018/11/08	5	63.86	21	63.39	63.20	-16	2,768	-0.58%
2018/11/07	3	62.50	7	63.46	64.20	-4	2,763	-0.14%
2018/11/06	9	62.56	8	63.43	61.50	1	2,824	0.04%
2018/11/05	10	61.54	7.5	62.26	61.60	2.5	3,068	0.08%
2018/11/02	19	60.04	5	59.66	59.10	14	3,064	0.46%
2018/11/01	13	58.46	2	59.40	59.10	11	3,096	0.36%
2018/10/31	1	55.80	21	55.06	56.90	-20	3,100	-0.65%
2018/10/30	5	52.30	4	51.88	52.00	1	3,059	0.03%
2018/10/29	12	53.83	0	0.00	53.20	12	3,073	0.39%
2018/10/26	4	55.73	1	55.20	55.40	3	3,076	0.10%
2018/10/25	2	55.00	1	55.90	55.10	1	3,081	0.03%
2018/10/24	3	57.13	0	0.00	56.60	3	3,095	0.10%
2018/10/23	4	58.15	0	0.00	57.60	4	3,109	0.13%
2018/10/22	4	58.20	6.8	58.94	59.50	-2.8	3,102	-0.09%
2018/10/19	0	0.00	35	54.88	55.90	-35	3,074	-1.14%
2018/10/18	4	56.38	1	56.40	55.90	3	3,094	0.10%
2018/10/17	0	0.00	5	56.90	56.70	-5	3,122	-0.16%
2018/10/16	34	55.80	3	55.93	55.70	31	3,129	0.99%
2018/10/15	1.4	54.47	7	54.06	54.50	-5.6	3,111	-0.18%
2018/10/12	5	52.40	9	52.92	54.20	-4	3,089	-0.13%
2018/10/11	2	57.75	5	58.00	57.70	-3	3,012	-0.10%
2018/10/09	10	62.60	15	63.22	64.10	-5	3,001	-0.17%
2018/10/08	4	62.40	3	62.30	62.80	1	2,996	0.03%
2018/10/05	5	63.24	5	65.08	62.80	0	3,024	0.00%
2018/10/04	14	67.37	32	67.00	67.00	-18	3,004	-0.60%
2018/10/03	5	68.70	10	68.20	67.90	-5	3,015	-0.17%
2018/10/01	6	69.02	3	69.30	69.10	3	3,091	0.10%
2018/09/28	5	70.36	3	70.63	69.40	2	3,137	0.06%
2018/09/27	42	70.35	14	70.09	69.80	28	3,194	0.88%
2018/09/26	0	0.00	3	68.27	69.00	-3	3,150	-0.10%
2018/09/25	2	67.90	3	69.20	68.00	-1	3,177	-0.03%
2018/09/20	1	68.10	1	67.50	67.30	0	3,181	0.00%
2018/09/19	1	69.00	2	68.85	69.00	-1	3,195	-0.03%
2018/09/18	1	67.80	1	68.50	68.20	0	3,231	0.00%
2018/09/17	11	69.11	8	69.53	68.80	3	3,239	0.09%
2018/09/14	9	67.08	7	67.91	68.70	2	3,239	0.06%
2018/09/13	1	66.30	1	65.50	65.50	0	3,216	0.00%
2018/09/12	7	65.36	2	65.90	66.00	5	3,248	0.15%
2018/09/11	1	65.90	1	66.80	66.80	0	3,308	0.00%
2018/09/10	0	0.00	2	65.00	65.00	-2	3,350	-0.06%
2018/09/07	15	66.96	1	66.60	66.60	14	3,380	0.41%
2018/09/06	1	67.50	4	68.30	68.10	-3	3,680	-0.08%
2018/09/05	2	68.05	3	67.80	67.60	-1	4,069	-0.02%
2018/09/04	0	0.00	1	68.80	68.90	-1	4,115	-0.02%
2018/09/03	3	67.90	0	0.00	68.00	3	4,216	0.07%
2018/08/31	0	0.00	2	69.95	70.00	-2	4,264	-0.05%
2018/08/30	1	69.40	3	69.77	69.40	-2	4,345	-0.05%
2018/08/29	28	69.26	27	68.70	69.20	1	4,462	0.02%
2018/08/28	3	72.37	1	73.30	71.70	2	4,382	0.05%
2018/08/27	6	72.50	0	0.00	73.00	6	4,448	0.13%
2018/08/24	1	72.50	0	0.00	72.60	1	4,492	0.02%
2018/08/23	1	72.70	1	72.70	72.70	0	4,622	0.00%
2018/08/22	1	75.60	7	75.86	74.00	-6	4,731	-0.13%
2018/08/21	4	76.25	2	76.50	76.50	2	4,873	0.04%
2018/08/20	0	0.00	2	75.50	75.60	-2	5,106	-0.04%
2018/08/17	7	75.97	5	75.98	74.70	2	5,578	0.04%
2018/08/16	2	73.80	1	74.50	74.70	1	5,763	0.02%
2018/08/15	3	75.73	4	75.40	75.30	-1	5,826	-0.02%
2018/08/14	1	73.80	4	74.73	75.30	-3	6,040	-0.05%
2018/08/13	9	72.27	34	72.89	74.20	-25	6,279	-0.40%
2018/08/10	20	76.80	25	76.23	72.10	-5	6,857	-0.07%
2018/08/09	11	75.45	2	75.50	75.70	9	6,825	0.13%
2018/08/08	10	73.99	7	75.29	74.50	3	6,894	0.04%
2018/08/07	37	72.69	24	74.53	73.90	13	6,879	0.19%
2018/08/06	1	71.70	1	71.50	72.00	0	6,837	0.00%
2018/08/03	1	71.20	2	70.50	71.60	-1	6,880	-0.01%
2018/08/02	1	69.10	3	68.90	68.90	-2	6,983	-0.03%
2018/08/01	2	71.30	1.1	71.90	71.00	0.9	6,988	0.01%
2018/07/31	1	71.30	0	0.00	71.40	1	7,005	0.01%
2018/07/30	0	0.00	10	71.50	70.40	-10	7,019	-0.14%
2018/07/26	2	69.65	2	70.60	70.20	0	7,211	0.00%
2018/07/25	3	70.07	10	70.30	69.40	-7	7,276	-0.10%
2018/07/24	1	68.80	3	67.50	68.90	-2	7,359	-0.03%
2018/07/23	1	66.60	1	66.10	66.50	0	7,377	0.00%
2018/07/20	1	68.20	0	0.00	68.10	1	7,387	0.01%
2018/07/19	10	69.00	1	69.10	69.10	9	7,408	0.12%
2018/07/16	0	0.00	5	71.16	70.50	-5	7,516	-0.07%
2018/07/13	6	70.82	9	70.96	70.90	-3	7,530	-0.04%
2018/07/12	3	70.10	2	70.05	69.60	1	7,555	0.01%
2018/07/11	3	69.97	2	69.50	69.30	1	7,670	0.01%
2018/07/09	4	68.70	4	69.05	70.00	0	7,722	0.00%
2018/07/06	11	68.02	3	67.57	68.50	8	7,741	0.10%
2018/07/05	21	67.76	10	69.29	66.10	11	7,699	0.14%
2018/07/04	7	72.21	18	72.24	70.40	-11	7,711	-0.14%
2018/07/03	4	73.45	10	74.44	72.40	-6	7,721	-0.08%
2018/07/02	7	76.89	5	77.60	75.00	2	7,740	0.03%
2018/06/29	0	0.00	4	76.38	77.30	-4	7,766	-0.05%
2018/06/28	7	75.49	7	76.24	75.20	0	7,827	0.00%
2018/06/27	7	77.07	10	78.33	76.30	-3	7,895	-0.04%
2018/06/26	8	75.39	1	76.40	77.00	7	7,873	0.09%
2018/06/25	8	75.93	6	76.03	76.30	2	7,899	0.03%
2018/06/22	3	74.77	18	74.36	74.60	-15	7,905	-0.19%
2018/06/21	3	76.60	1	76.50	75.80	2	7,918	0.03%
2018/06/20	6	75.68	6	76.17	75.30	0	7,923	0.00%
2018/06/19	4	78.63	1	79.70	77.50	3	7,879	0.04%
2018/06/15	2	79.55	50	78.88	79.30	-48	7,875	-0.61%
2018/06/14	34	82.73	31	81.15	79.00	3	7,838	0.04%
2018/06/13	50	81.48	46	80.90	82.70	4	7,564	0.05%
2018/06/12	44	78.20	2	78.30	77.70	42	7,416	0.57%
2018/06/11	9	78.57	9	77.74	77.70	0	7,395	0.00%
2018/06/08	8	79.51	22	79.11	79.30	-14	7,358	-0.19%
2018/06/07	13	80.51	59	79.71	79.00	-46	7,350	-0.63%
2018/06/06	23	80.40	44	79.74	81.00	-21	7,473	-0.28%
2018/06/05	38	77.67	3	77.60	77.20	35	7,371	0.47%
2018/06/04	6	78.53	5	79.70	77.90	1	7,364	0.01%
2018/06/01	6	77.32	8	77.54	77.50	-2	7,330	-0.03%
2018/05/31	11	78.55	7	78.51	76.60	4	7,360	0.05%
2018/05/30	10	78.05	16	77.83	78.30	-6	7,275	-0.08%
2018/05/29	21	78.54	18	79.69	77.70	3	7,266	0.04%
2018/05/28	21	82.45	9	83.52	80.70	12	7,153	0.17%
2018/05/25	58	82.73	52	82.49	82.00	6	6,946	0.09%
2018/05/24	47	78.82	25	79.01	78.90	22	6,501	0.34%
2018/05/23	14	77.69	17	77.37	77.70	-3	6,350	-0.05%
2018/05/22	28	77.81	20	77.75	77.80	8	6,445	0.12%
2018/05/21	30	78.54	21	78.63	76.00	9	6,596	0.14%
2018/05/18	103	78.40	84	77.63	77.00	19	6,560	0.29%	大買/
2018/05/17	41	72.40	78	72.38	75.00	-37	5,997	-0.62%
2018/05/16	7	67.89	20	68.45	68.20	-13	5,804	-0.22%
2018/05/15	7	65.00	16	65.01	65.30	-9	5,714	-0.16%
2018/05/14	11	64.51	2	65.40	64.30	9	5,849	0.15%
2018/05/11	44	65.82	6	65.88	65.30	38	5,881	0.65%
2018/05/10	13	63.02	17	64.18	65.30	-4	5,889	-0.07%
2018/05/09	4	61.88	3	61.43	61.90	1	5,813	0.02%
2018/05/08	3	61.27	2	61.30	61.00	1	5,856	0.02%
2018/05/07	0	0.00	1	60.20	60.50	-1	5,994	-0.02%
2018/05/04	8	63.04	6	62.60	61.30	2	6,015	0.03%
2018/05/03	12	64.14	2	63.65	62.50	10	6,039	0.17%
2018/05/02	10	66.25	3	66.30	64.40	7	6,126	0.11%
2018/04/30	4	64.53	6	64.33	65.60	-2	6,211	-0.03%
2018/04/27	34	59.61	15	58.85	59.70	19	6,243	0.30%
2018/04/26	0	0.00	2	61.00	59.70	-2	6,375	-0.03%
2018/04/25	3	61.77	11	60.85	61.90	-8	6,572	-0.12%
2018/04/24	0	0.00	1	61.00	60.90	-1	6,863	-0.01%
2018/04/23	7	66.31	5	65.70	64.80	2	6,873	0.03%
2018/04/20	4	65.75	3	66.13	66.50	1	7,042	0.01%
2018/04/19	7	65.71	3	65.00	65.00	4	7,113	0.06%
2018/04/18	15	64.57	5	63.72	65.30	10	7,182	0.14%
2018/04/17	9	65.51	20	65.59	62.70	-11	7,295	-0.15%
2018/04/16	2	69.45	20	69.48	68.60	-18	7,952	-0.23%
2018/04/13	0	0.00	2	70.70	71.00	-2	8,232	-0.02%
2018/04/12	2	72.10	8	71.61	71.20	-6	8,421	-0.07%
2018/04/11	2	73.75	1	73.90	73.40	1	8,610	0.01%
2018/04/10	3	76.30	5	76.04	73.00	-2	8,841	-0.02%
2018/04/09	6	78.60	4	78.70	78.60	2	9,170	0.02%
2018/04/03	4	76.43	3	75.13	77.60	1	9,399	0.01%
2018/04/02	5	77.12	16	76.55	75.20	-11	9,485	-0.12%
2018/03/31	8	78.93	1	79.00	77.80	7	9,577	0.07%
2018/03/30	5	76.74	4	76.98	77.90	1	9,588	0.01%
2018/03/29	3	75.43	3	75.13	75.40	0	9,678	0.00%
2018/03/28	5	75.36	21	76.00	75.30	-16	9,808	-0.16%
2018/03/27	3	76.00	6	75.95	75.50	-3	10,046	-0.03%
2018/03/26	24	74.90	3	73.13	75.40	21	10,346	0.20%
2018/03/23	5	71.82	2	71.85	72.20	3	10,551	0.03%
2018/03/22	2	75.70	6	75.15	73.90	-4	10,999	-0.04%
2018/03/21	2	75.65	8	75.65	75.00	-6	11,374	-0.05%
2018/03/20	5	76.76	3	76.53	76.20	2	11,874	0.02%
2018/03/19	22	77.84	13	77.51	77.60	9	12,290	0.07%
2018/03/16	25	78.54	27	78.18	77.10	-2	12,824	-0.02%
2018/03/15	2	74.65	0	0.00	74.60	2	13,107	0.02%
2018/03/14	16	75.35	6	75.00	74.50	10	13,477	0.07%
2018/03/13	3	74.50	6	74.48	74.00	-3	13,774	-0.02%
2018/03/12	17	74.82	35	75.76	74.30	-18	14,048	-0.13%
2018/03/09	7	71.30	1	71.10	71.10	6	14,149	0.04%
2018/03/08	8	70.34	21	70.82	70.80	-13	14,178	-0.09%
2018/03/06	14	70.32	2	70.15	70.30	12	14,184	0.08%
2018/03/05	5	71.12	6	71.63	70.70	-1	14,144	-0.01%
2018/03/02	5	72.78	19	72.72	72.10	-14	14,190	-0.10%
2018/03/01	14	71.57	13	71.15	72.00	1	14,156	0.01%
2018/02/27	5	71.42	2	70.90	71.10	3	14,174	0.02%
2018/02/26	6	71.70	2	72.30	71.30	4	14,159	0.03%
2018/02/23	6	72.17	6	72.57	72.30	0	14,191	0.00%
2018/02/22	8	70.79	9	70.72	71.30	-1	14,195	-0.01%
2018/02/21	13	72.50	19	72.94	71.10	-6	14,417	-0.04%
2018/02/12	15	77.27	2	78.80	74.90	13	14,270	0.09%
2018/02/09	18	77.73	18	77.54	80.70	0	14,139	0.00%
2018/02/08	16	79.62	14	80.81	79.80	2	14,146	0.01%
2018/02/07	12	84.39	13	83.38	82.10	-1	14,362	-0.01%
2018/02/06	60	82.65	24	82.64	82.60	36	14,472	0.25%
2018/02/05	4	81.95	5	84.06	86.40	-1	14,630	-0.01%
2018/02/02	12	84.55	4	84.38	83.50	8	14,973	0.05%
2018/02/01	2	84.05	5	83.96	83.50	-3	15,549	-0.02%
2018/01/31	2	82.50	7	82.13	83.10	-5	15,887	-0.03%
2018/01/30	15	85.46	15	84.20	83.50	0	16,088	0.00%
2018/01/29	1	87.10	12	86.93	87.70	-11	15,949	-0.07%
2018/01/26	6	86.58	9	87.31	86.70	-3	15,963	-0.02%
2018/01/25	22	89.80	19	91.28	86.70	3	16,193	0.02%
2018/01/24	7	88.14	13	88.24	89.00	-6	15,973	-0.04%
2018/01/23	10	87.07	44	86.69	87.30	-34	15,877	-0.21%
2018/01/22	16	87.25	12	87.66	86.50	4	15,761	0.03%
2018/01/19	38	86.71	23	86.36	86.50	15	15,617	0.10%
2018/01/18	39	85.63	24	85.45	85.30	15	15,479	0.10%
2018/01/17	9	82.17	7	82.03	81.80	2	15,219	0.01%
2018/01/16	9	80.78	11	81.10	81.90	-2	15,274	-0.01%
2018/01/15	8	82.55	4	83.05	82.80	4	15,235	0.03%
2018/01/12	4	82.58	16	82.40	82.10	-12	15,204	-0.08%
2018/01/11	15	81.83	15	82.09	81.50	0	15,228	0.00%
2018/01/10	41	84.64	35	83.24	83.00	6	15,164	0.04%
2018/01/09	8	90.13	5	90.54	85.00	3	14,413	0.02%
2018/01/08	11	95.27	12	95.38	94.20	-1	14,090	-0.01%
2018/01/05	27	93.89	22	93.80	93.90	5	13,981	0.04%
2018/01/04	24	90.71	20	90.42	92.30	4	13,846	0.03%
2018/01/03	46	92.23	36	93.31	89.70	10	13,736	0.07%
2018/01/02	9	86.74	29	89.72	92.70	-20	13,457	-0.15%