富世達 (6805)-元大-內湖券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股▲1.09%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	710.20	1	711.97	720.00	-1	1,839	-0.06%
2025/01/21	1	699.97	0	697.68	696.00	1	1,856	0.05%
2025/01/20	0	0.00	0	681.00	702.00	0	1,847	0.00%
2025/01/17	1.1	660.00	3	660.00	663.00	-1.9	1,837	-0.10%
2025/01/16	0	669.62	0	657.36	680.00	0	1,815	0.00%
2025/01/15	0	649.43	0	0.00	643.00	0	1,816	0.00%
2025/01/14	0.2	656.97	0.1	660.40	672.00	0.1	1,804	0.01%
2025/01/13	1.1	686.60	1	665.00	659.00	0.1	1,808	0.01%
2025/01/10	2.1	704.57	0	0.00	707.00	2.1	1,792	0.12%
2025/01/09	2.1	754.60	1	775.00	746.00	1.1	1,749	0.06%
2025/01/08	1	791.44	0	791.00	774.00	1	1,739	0.06%
2025/01/07	2	765.55	2	759.01	780.00	0	1,736	0.00%
2025/01/06	5.1	756.92	2	783.00	769.00	3.1	1,723	0.18%
2025/01/03	1.1	783.22	0	0.00	784.00	1.1	1,743	0.06%
2025/01/02	0.1	795.38	0	0.00	785.00	0.1	1,776	0.00%
2024/12/31	0	807.75	0	806.00	810.00	0	1,821	0.00%
2024/12/30	0.1	803.77	0	0.00	807.00	0.1	1,880	0.00%
2024/12/27	2	816.45	1	813.00	806.00	1	1,891	0.05%
2024/12/26	0	809.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	818.44	0	832.00	818.00	0	1,927	0.00%
2024/12/24	1.4	809.20	0	814.00	799.00	1.4	1,926	0.07%
2024/12/20	3.5	848.03	4	848.75	841.00	-0.5	1,918	-0.02%
2024/12/19	2	880.96	1	878.00	876.00	1	1,949	0.05%
2024/12/18	1.2	858.81	1	885.95	885.00	0.2	1,972	0.01%
2024/12/17	2.3	873.71	2	880.55	882.00	0.3	2,012	0.01%
2024/12/16	2.4	956.43	2	900.73	900.00	0.4	1,990	0.02%
2024/12/13	0.1	1034.26	1	1055.01	1000.00	-0.9	1,968	-0.05%
2024/12/12	1.7	1096.18	0.2	1082.60	1080.00	1.5	1,978	0.07%
2024/12/11	0.4	1081.25	0	1095.00	1095.00	0.4	1,984	0.02%
2024/12/10	0.1	1029.90	0	0.00	1030.00	0.1	1,967	0.01%
2024/12/09	0	1010.24	0.5	999.96	1020.00	-0.5	2,054	-0.03%
2024/12/06	0.5	1068.63	0.3	1040.00	1045.00	0.2	2,073	0.01%
2024/12/05	0	1054.23	0.1	1077.31	1060.00	-0.1	2,064	0.00%
2024/12/04	1.4	1055.80	0.7	1045.12	1065.00	0.7	2,068	0.03%
2024/12/03	1.7	982.29	1.3	987.93	1005.00	0.4	2,031	0.02%
2024/12/02	1.3	925.51	0.3	924.79	925.00	1	1,977	0.05%
2024/11/29	1.3	890.46	2.1	899.04	902.00	-0.8	1,935	-0.04%
2024/11/28	1	895.37	2	891.39	865.00	-1	1,910	-0.05%
2024/11/27	0	0.00	1.1	871.11	878.00	-1.1	1,894	-0.06%
2024/11/26	1	860.91	0	0.00	850.00	1	1,894	0.05%
2024/11/25	1	850.00	5.3	863.62	864.00	-4.3	1,923	-0.22%
2024/11/22	0	0.00	2	859.00	860.00	-2	1,954	-0.10%
2024/11/21	0	0.00	1	847.93	842.00	-1	1,981	-0.05%
2024/11/20	1	840.99	2	848.50	845.00	-1	1,989	-0.05%
2024/11/19	0	809.00	4	805.00	818.00	-4	1,998	-0.20%
2024/11/18	0.1	788.33	0	0.00	783.00	0.1	2,048	0.01%
2024/11/15	2.1	790.35	3	792.00	785.00	-1	2,061	-0.05%
2024/11/14	0.1	821.98	0	0.00	805.00	0.1	2,084	0.00%
2024/11/13	0	0.00	0	835.00	820.00	0	2,138	0.00%
2024/11/12	0	825.10	3	823.67	818.00	-3	2,167	-0.14%
2024/11/11	0.1	848.00	1	861.00	839.00	-0.9	2,198	-0.04%
2024/11/08	3	839.77	3.1	850.29	855.00	-0.1	2,215	0.00%
2024/11/07	3	843.37	0	861.00	843.00	3	2,183	0.14%
2024/11/06	1	883.00	1	860.00	864.00	0	2,170	0.00%
2024/11/05	0	860.00	1	858.00	863.00	-1	2,169	-0.05%
2024/11/04	1	860.00	1	855.00	857.00	0	2,211	0.00%
2024/10/30	0	852.00	0	0.00	846.00	0	2,283	0.00%
2024/10/29	0	0.00	1	813.24	813.00	-1	2,335	-0.04%
2024/10/28	4.1	833.21	9	815.56	815.00	-4.9	2,328	-0.21%
2024/10/25	1	860.99	0	865.00	859.00	1	2,301	0.04%
2024/10/24	1	866.21	0	0.00	863.00	1	2,316	0.04%
2024/10/23	1	896.86	1	890.00	887.00	0	2,341	0.00%
2024/10/22	1	882.00	3	892.66	900.00	-2	2,348	-0.09%
2024/10/21	3.1	879.56	1	876.00	874.00	2.1	2,355	0.09%
2024/10/18	7	889.57	2.1	898.62	892.00	4.9	2,353	0.21%
2024/10/17	0.1	878.10	5	879.38	885.00	-4.9	2,333	-0.21%
2024/10/16	2	846.02	1	855.84	846.00	1	2,307	0.04%
2024/10/15	1	867.87	0	853.00	853.00	1	2,310	0.04%
2024/10/14	3	855.00	0	0.00	860.00	3	2,305	0.13%
2024/10/11	0	0.00	0	859.00	846.00	0	2,318	0.00%
2024/10/09	7	873.86	8.3	864.67	840.00	-1.3	2,317	-0.06%
2024/10/08	1.4	879.31	2	890.00	888.00	-0.6	2,311	-0.03%
2024/10/07	7	891.33	7.6	886.45	905.00	-0.6	2,327	-0.03%
2024/10/04	5.5	854.89	2.5	857.02	868.00	3	2,283	0.13%
2024/10/01	4.5	839.13	5.1	837.04	844.00	-0.6	2,250	-0.03%
2024/09/30	7.1	828.48	2.4	824.19	825.00	4.7	2,227	0.21%
2024/09/27	1	817.00	2.1	810.76	815.00	-1.1	2,197	-0.05%
2024/09/24	2.1	786.57	0	0.00	786.00	2.1	2,190	0.10%
2024/09/23	1	830.98	2	834.50	805.00	-1	2,215	-0.05%
2024/09/20	4	802.00	3	805.00	803.00	1	2,173	0.05%
2024/09/19	2	807.50	4	810.50	812.00	-2	2,138	-0.09%
2024/09/18	1	777.00	0	780.00	766.00	1	2,089	0.05%
2024/09/16	1	800.96	1.1	788.73	787.00	-0.1	2,078	0.00%
2024/09/13	0	0.00	2.2	783.72	787.00	-2.2	2,055	-0.11%
2024/09/12	1	763.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	1	758.00	0	0.00	754.00	1	2,015	0.05%
2024/09/10	0	781.71	4	793.99	762.00	-4	2,013	-0.20%
2024/09/09	1	728.00	2	751.00	751.00	-1	1,968	-0.05%
2024/09/06	1	682.01	0	0.00	683.00	1	2,043	0.05%
2024/09/05	4	692.50	0	0.00	682.00	4	2,078	0.19%
2024/09/04	0.1	711.67	1.1	716.67	708.00	-1	2,128	-0.05%
2024/09/03	1.1	756.17	0	0.00	751.00	1.1	2,135	0.05%
2024/09/02	2.1	783.15	0	0.00	773.00	2.1	2,133	0.10%
2024/08/30	3.1	784.44	2	784.00	801.00	1.1	2,147	0.05%
2024/08/29	1	786.00	1	794.00	794.00	0	2,156	0.00%
2024/08/28	1.1	806.37	1.1	814.88	804.00	0.1	2,150	0.00%
2024/08/27	1	820.00	3	822.31	835.00	-2	2,163	-0.09%
2024/08/26	3.2	810.35	1	815.00	805.00	2.2	2,160	0.10%
2024/08/23	0	801.25	1	806.00	830.00	-1	2,149	-0.05%
2024/08/21	0	792.00	0	800.40	792.00	0	2,135	0.00%
2024/08/20	0	808.50	0.9	827.46	800.00	-0.9	2,113	-0.04%
2024/08/19	0	800.00	12	784.51	795.00	-12	2,092	-0.57%
2024/08/16	0	0.00	1.1	804.79	790.00	-1.1	2,112	-0.05%
2024/08/15	3.4	793.92	53.1	754.35	788.00	-49.7	2,118	-2.35%
2024/08/14	1	752.96	3.1	764.42	749.00	-2.1	2,100	-0.10%
2024/08/13	11	732.00	1.1	744.63	743.00	9.9	2,104	0.47%
2024/08/12	15.1	712.46	1	718.97	707.00	14.1	2,109	0.67%
2024/08/09	26	714.54	0	712.00	704.00	26	2,120	1.23%
2024/08/07	1	708.00	2	717.53	720.00	-1	2,115	-0.05%
2024/08/06	0.2	686.00	0	704.00	697.00	0.1	2,114	0.01%
2024/08/05	0	674.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	5	766.21	2	770.50	744.00	3	2,110	0.14%
2024/08/01	0	0.00	2.5	757.05	783.00	-2.5	2,065	-0.12%
2024/07/31	0	714.00	0.1	719.76	712.00	0	2,006	0.00%
2024/07/30	0	678.21	0	0.00	714.00	0	2,015	0.00%
2024/07/29	1	717.00	1.1	724.60	698.00	-0.1	2,011	-0.01%
2024/07/26	1.1	686.24	0	0.00	691.00	1.1	2,027	0.06%
2024/07/23	1	671.00	1	684.99	693.00	0	2,001	0.00%
2024/07/22	0	655.29	0	647.00	641.00	0	2,008	0.00%
2024/07/19	0.1	686.90	0	0.00	682.00	0.1	2,007	0.01%
2024/07/18	0	704.09	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	733.67	0	731.00	721.00	0	2,018	0.00%
2024/07/16	1.1	722.66	1	722.00	721.00	0.1	2,047	0.01%
2024/07/15	0	0.00	0	732.67	733.00	0	2,066	0.00%
2024/07/12	2.3	726.64	1	731.02	719.00	1.3	2,079	0.06%
2024/07/11	7	770.99	3	767.33	752.00	4	2,074	0.19%
2024/07/10	12.3	770.68	4	766.50	767.00	8.3	2,084	0.40%
2024/07/09	0.2	821.23	2.1	817.07	817.00	-1.8	2,053	-0.09%
2024/07/08	0	776.00	0	786.00	784.00	0	2,020	0.00%
2024/07/05	0	789.00	3.1	792.97	784.00	-3.1	2,027	-0.15%
2024/07/04	0.2	759.82	0	759.80	764.00	0.2	2,016	0.01%
2024/07/03	0	750.40	0	0.00	755.00	0	2,016	0.00%
2024/07/02	2	761.98	1	773.00	753.00	1	2,016	0.05%
2024/07/01	0	0.00	0	775.00	757.00	0	2,034	0.00%
2024/06/28	3	750.00	2	753.53	760.00	1	2,054	0.05%
2024/06/27	5.1	765.88	3	756.00	751.00	2.1	2,028	0.10%
2024/06/26	1	782.04	2	797.50	794.00	-1	1,990	-0.05%
2024/06/25	3	767.67	1	767.03	777.00	2	1,973	0.10%
2024/06/24	0	778.40	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	790.00	1	805.01	800.00	-1	1,976	-0.05%
2024/06/20	0	794.00	0	797.00	795.00	0	1,964	0.00%
2024/06/19	2	802.00	2	802.50	790.00	0	1,959	0.00%
2024/06/18	2	800.50	0	811.00	796.00	2	1,953	0.10%
2024/06/17	0	822.75	1	794.13	812.00	-1	1,946	-0.05%
2024/06/14	3	805.99	8	823.37	799.00	-5	1,929	-0.26%
2024/06/13	0.1	794.04	6	821.64	803.00	-6	1,877	-0.32%
2024/06/12	4	784.50	4.4	778.15	797.00	-0.4	1,776	-0.02%
2024/06/11	2	739.08	7.5	761.90	775.00	-5.5	1,742	-0.32%
2024/06/07	2	704.50	2	686.06	705.00	0	1,691	0.00%
2024/06/06	1	670.10	1	684.00	679.00	0	1,678	0.00%
2024/06/05	4.1	674.36	1	674.03	670.00	3	1,687	0.18%
2024/06/04	3.2	697.94	3	719.00	696.00	0.2	1,684	0.01%
2024/06/03	0	708.75	0.1	704.98	694.00	0	1,682	0.00%
2024/05/31	6	709.17	1	709.00	715.00	5	1,673	0.30%
2024/05/30	16.5	717.09	3	712.00	711.00	13.5	1,658	0.82%
2024/05/29	3.8	751.19	3	753.69	738.00	0.8	1,640	0.05%
2024/05/28	2.2	760.88	1.1	757.56	775.00	1.1	1,623	0.07%
2024/05/27	1	732.01	2	740.00	742.00	-1	1,605	-0.06%
2024/05/24	2	720.00	1	728.00	720.00	1	1,595	0.06%
2024/05/23	1	740.78	0	740.00	727.00	1	1,586	0.06%
2024/05/22	2	686.52	3	689.00	710.00	-1	1,548	-0.06%
2024/05/21	4	688.00	1	690.00	672.00	3	1,513	0.20%
2024/05/20	0.1	664.02	2	674.50	678.00	-1.9	1,482	-0.13%
2024/05/17	1	623.14	1	630.30	635.00	0	1,444	0.00%
2024/05/16	2	657.59	1.2	639.16	638.00	0.8	1,424	0.06%
2024/05/15	1.2	672.36	0.2	680.00	664.00	1.1	1,394	0.08%
2024/05/14	0	0.00	1	669.03	691.00	-1	1,387	-0.07%
2024/05/13	1.2	665.43	1	686.00	654.00	0.2	1,401	0.01%
2024/05/10	0.1	658.97	1	661.00	656.00	-0.9	1,431	-0.06%
2024/05/09	1	670.01	0	0.00	670.00	1	1,442	0.07%
2024/05/08	1	705.60	0	0.00	698.00	1	1,452	0.07%
2024/05/07	0	710.00	1	718.00	718.00	-1	1,414	-0.07%
2024/05/06	1	789.00	0.1	775.00	769.00	0.9	1,395	0.06%
2024/05/02	0	0.00	0.3	780.00	777.00	-0.3	1,404	-0.02%
2024/04/30	1.2	766.54	1	769.99	791.00	0.2	1,397	0.01%
2024/04/29	0	731.00	0	0.00	727.00	0	1,360	0.00%
2024/04/26	1	729.00	2.1	725.60	727.00	-1.1	1,362	-0.08%
2024/04/25	1	709.00	0	0.00	705.00	1	1,368	0.07%
2024/04/24	0	0.00	0	738.27	733.00	0	1,372	0.00%
2024/04/23	1	700.02	3.1	712.97	695.00	-2.1	1,374	-0.15%
2024/04/22	3.2	713.27	2.1	676.25	675.00	1.1	1,381	0.08%
2024/04/19	2.1	763.57	2	773.48	750.00	0.1	1,357	0.01%
2024/04/18	8	791.88	12	783.77	780.00	-4	1,356	-0.30%
2024/04/17	1	725.06	1	766.00	756.00	0	1,362	0.00%
2024/04/16	2	736.50	2	752.46	710.00	0	1,384	0.00%
2024/04/15	4.1	773.94	0	786.18	770.00	4	1,393	0.29%
2024/04/12	0	0.00	0.1	802.31	827.00	-0.1	1,382	-0.01%
2024/04/11	1.1	770.07	0	0.00	790.00	1.1	1,391	0.08%
2024/04/10	0	787.00	5.1	757.18	768.00	-5.1	1,378	-0.37%
2024/04/09	1	737.00	1.4	751.86	739.00	-0.4	1,357	-0.03%
2024/04/08	0	0.00	1	742.01	741.00	-1	1,345	-0.07%
2024/04/03	1.1	727.96	0.1	700.00	725.00	1	1,340	0.08%
2024/04/02	6.1	736.57	0.1	723.72	721.00	6	1,324	0.46%
2024/04/01	0	796.70	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0	809.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0	769.18	0	766.95	775.00	0	1,319	0.00%
2024/03/27	0	799.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0	810.27	0.1	826.77	805.00	-0.1	1,310	-0.01%
2024/03/22	0	0.00	0.2	850.69	855.00	-0.2	1,318	-0.01%
2024/03/21	0	865.71	2.2	871.00	870.00	-2.2	1,340	-0.16%
2024/03/20	2.1	844.86	0	0.00	844.00	2.1	1,346	0.16%
2024/03/19	0.1	875.76	0	0.00	896.00	0.1	1,353	0.00%
2024/03/18	0.1	873.74	0.1	893.88	894.00	0	1,351	0.00%
2024/03/15	0	878.41	1.1	839.53	892.00	-1	1,374	-0.08%
2024/03/14	1.1	786.74	0	843.29	837.00	1.1	1,367	0.08%
2024/03/13	0.1	839.84	0.1	863.58	856.00	-0.1	1,366	0.00%
2024/03/12	0.1	873.78	0.1	874.42	850.00	0	1,342	0.00%
2024/03/11	0.1	869.75	2.1	827.97	875.00	-2	1,347	-0.15%
2024/03/08	1.3	833.82	0.3	848.80	831.00	1.1	1,337	0.08%
2024/03/07	0.1	885.95	0.1	904.40	881.00	0	1,322	0.00%
2024/03/06	1	810.56	1.1	838.64	835.00	-0.1	1,302	0.00%
2024/03/05	1.1	828.54	0	821.96	827.00	1.1	1,297	0.08%
2024/03/04	0	788.62	0	789.00	797.00	0	1,289	0.00%
2024/03/01	0.1	749.37	0	725.00	755.00	0	1,310	0.00%
2024/02/29	0.1	699.65	5	688.80	689.00	-5	1,313	-0.38%
2024/02/27	3	670.00	1	692.00	670.00	2	1,331	0.15%
2024/02/26	1.3	682.23	2	694.00	686.00	-0.7	1,343	-0.05%
2024/02/23	0.1	698.96	0	0.00	700.00	0.1	1,358	0.01%
2024/02/22	0.2	694.33	1.2	721.00	699.00	-1.1	1,404	-0.07%
2024/02/21	1.1	700.57	0.7	689.70	714.00	0.4	1,431	0.03%
2024/02/20	0	672.71	3.1	674.08	682.00	-3	1,471	-0.21%
2024/02/19	3.2	659.89	0	688.00	650.00	3.2	1,528	0.21%
2024/02/16	1.2	705.56	1.4	723.86	722.00	-0.1	1,563	-0.01%
2024/02/15	2.6	704.97	0.4	711.28	746.00	2.1	1,566	0.14%
2024/02/05	2.3	696.29	0	0.00	701.00	2.3	1,569	0.14%