網家 (8044)-元大-內湖券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
28.25
漲跌
▼1.40
漲幅
-4.72%
成交量
2,403張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	29.60	29.65	-3	865	-0.35%
2024/04/15	2	31.00	2	30.60	30.60	0	850	0.00%
2024/04/08	2	31.45	2	31.75	31.50	0	835	0.00%
2024/04/02	1	33.30	0	0.00	33.30	1	807	0.12%
2024/03/26	0	0.00	0	34.05	33.80	0	786	0.00%
2024/03/12	1	35.50	0	0.00	35.65	1	789	0.13%
2024/03/07	0.8	36.20	0	0.00	36.00	0.8	803	0.10%
2024/03/05	1	37.65	0	0.00	37.60	1	790	0.13%
2024/02/29	0	0.00	0	38.00	38.00	0	761	0.00%
2024/02/27	1	37.95	13.3	37.79	38.00	-12.3	761	-1.61%
2024/02/26	1	37.45	1	37.40	37.40	0	759	0.00%
2024/02/23	0	39.50	0	0.00	39.10	0	727	0.00%
2024/02/22	0	0.00	1	41.75	41.70	-1	678	-0.15%
2024/02/16	0	0.00	1	42.10	42.20	-1	691	-0.14%
2024/02/15	1	42.00	0	0.00	41.95	1	721	0.14%
2024/02/05	1	44.70	0	0.00	43.70	1	726	0.14%
2024/01/26	5	43.50	5	43.45	43.65	0	802	0.00%
2024/01/24	0	42.80	0	42.80	42.90	0	873	0.00%
2024/01/23	0	0.00	1	41.65	42.20	-1	894	-0.11%
2024/01/22	0	41.35	0	0.00	41.20	0	904	0.00%
2024/01/19	1	40.10	1	39.75	39.75	0	949	0.00%
2024/01/18	1	39.65	0.2	39.80	39.60	0.8	1,008	0.08%
2024/01/16	0	0.00	0.5	40.00	40.35	-0.5	1,091	-0.05%
2024/01/15	0	41.25	0	0.00	40.50	0	1,082	0.00%
2024/01/12	1	41.40	0	0.00	40.60	1	1,079	0.09%
2024/01/11	0	0.00	1	40.80	40.85	-1	1,080	-0.09%
2024/01/10	0	0.00	1.4	41.59	41.20	-1.4	1,076	-0.13%
2023/12/27	0	44.80	0	0.00	44.75	0	1,096	0.00%
2023/12/26	0	0.00	0	44.00	44.30	0	1,097	0.00%
2023/12/25	0	0.00	0	44.00	43.90	0	1,100	0.00%
2023/12/22	1	43.90	1	44.50	44.50	0	1,105	0.00%
2023/12/21	0.1	43.95	0	0.00	43.50	0.1	1,102	0.01%
2023/12/20	0	44.60	0	0.00	44.10	0	1,097	0.00%
2023/12/19	0	0.00	0	44.45	44.35	0	1,090	0.00%
2023/12/18	0.5	44.90	0	0.00	44.90	0.5	1,085	0.05%
2023/12/14	1	46.15	0	0.00	45.60	1	1,090	0.09%
2023/12/13	0	0.00	3	46.07	45.80	-3	1,099	-0.27%
2023/12/12	0	0.00	1	45.20	44.90	-1	1,096	-0.09%
2023/12/11	1	46.00	1	46.20	46.20	0	1,085	0.00%
2023/12/06	0	0.00	2	46.90	46.25	-2	1,055	-0.19%
2023/12/05	0	0.00	0	45.85	45.90	0	1,036	0.00%
2023/12/04	1	45.35	4	45.40	45.40	-3	1,026	-0.29%
2023/11/30	4	44.45	0	0.00	44.35	4	1,024	0.39%
2023/11/27	2	43.90	0	0.00	43.90	2	1,021	0.20%
2023/11/23	2	44.50	3	44.15	43.95	-1	1,024	-0.10%
2023/11/22	2	44.05	4	44.05	44.00	-2	1,016	-0.20%
2023/11/21	2	43.25	1	43.25	43.10	1	1,005	0.10%
2023/11/15	0	0.00	1	43.50	43.15	-1	1,001	-0.10%
2023/11/14	0	43.15	0	0.00	43.05	0	999	0.00%
2023/11/13	0	0.00	1	44.50	44.80	-1	993	-0.10%
2023/11/09	1	46.30	0	46.25	46.70	1	1,053	0.09%
2023/11/07	1	47.85	0	0.00	47.10	1	1,028	0.10%
2023/11/01	2	47.25	10	46.71	47.65	-8	930	-0.86%
2023/10/27	1	47.00	2	48.38	47.50	-1	885	-0.11%
2023/10/26	2.5	48.09	2.5	47.62	46.50	0	834	0.00%
2023/10/25	3.1	47.85	2	47.78	47.50	1.1	776	0.14%
2023/10/24	1	43.55	0	0.00	43.55	1	706	0.14%
2023/10/19	1	41.60	0	0.00	41.40	1	708	0.14%
2023/10/17	0	0.00	0	43.30	43.60	0	717	0.00%
2023/10/16	1	43.45	0	0.00	43.20	1	731	0.14%
2023/10/11	0	0.00	1	43.70	43.60	-1	718	-0.14%
2023/10/03	0	0.00	1	41.65	41.50	-1	745	-0.13%
2023/09/27	0	0.00	4	42.00	41.80	-4	761	-0.53%
2023/09/25	0	0.00	2	43.00	43.20	-2	759	-0.26%
2023/09/19	16	44.36	6	43.10	43.10	10	772	1.29%
2023/09/15	1	44.00	0	0.00	44.10	1	768	0.13%
2023/09/14	0	0.00	1	44.70	44.40	-1	763	-0.13%
2023/09/12	2	42.85	0	0.00	42.55	2	751	0.27%
2023/09/11	4	43.26	0	0.00	43.05	4	750	0.53%
2023/09/04	1	43.90	0	0.00	43.35	1	742	0.13%
2023/08/08	0	0.00	1	45.50	44.55	-1	663	-0.15%
2023/08/02	1	45.80	1	46.00	45.90	0	677	0.00%
2023/08/01	2	45.10	1	45.00	45.00	1	642	0.16%
2023/07/31	0	0.00	6	44.98	45.15	-6	640	-0.94%
2023/07/27	0	0.00	5	45.16	45.05	-5	647	-0.77%
2023/07/26	5	44.00	0	0.00	43.95	5	652	0.77%
2023/07/14	0	0.00	1	48.80	47.50	-1	657	-0.15%
2023/07/13	1	46.95	1	46.50	46.15	0	673	0.00%
2023/07/12	1	47.00	0	0.00	46.65	1	669	0.15%
2023/07/10	1	49.25	0	0.00	48.60	1	648	0.15%
2023/07/06	1	50.60	0	0.00	50.50	1	636	0.16%
2023/06/29	0	0.00	1	51.80	51.60	-1	628	-0.16%
2023/06/27	2	50.50	0	0.00	50.40	2	623	0.32%
2023/06/26	1	50.60	0	0.00	50.50	1	627	0.16%
2023/06/16	0	0.00	1	52.50	52.60	-1	629	-0.16%
2023/06/15	0	0.00	6	52.30	52.30	-6	635	-0.94%
2023/06/14	0	0.00	1	52.40	52.10	-1	640	-0.16%
2023/06/13	1	52.10	1	52.30	52.10	0	645	0.00%
2023/06/07	0	0.00	1	53.30	53.20	-1	676	-0.15%
2023/06/06	0	0.00	5	52.80	52.90	-5	685	-0.73%
2023/06/05	0	0.00	2	53.10	52.80	-2	697	-0.29%
2023/06/01	0	0.00	1	51.40	52.30	-1	712	-0.14%
2023/05/29	0	0.00	0	51.50	51.70	0	754	0.00%
2023/05/26	1	50.80	0	0.00	50.30	1	772	0.13%
2023/05/25	2	52.15	2	51.00	51.00	0	828	0.00%
2023/05/24	1	52.00	0	0.00	51.70	1	874	0.11%
2023/05/17	1	52.40	0	0.00	52.30	1	1,029	0.10%
2023/05/16	0	0.00	1	54.30	53.10	-1	1,032	-0.10%
2023/05/12	1	50.80	0	0.00	52.20	1	1,051	0.10%
2023/05/11	1	53.00	5	55.20	53.20	-4	1,051	-0.38%
2023/05/10	1	55.10	0	0.00	55.90	1	1,073	0.09%
2023/05/09	4	56.95	2	55.60	55.60	2	1,098	0.18%
2023/05/08	2	55.60	2	56.30	56.30	0	1,117	0.00%
2023/05/05	1	54.90	1	55.10	55.10	0	1,154	0.00%
2023/05/04	1	55.30	1	54.80	54.80	0	1,209	0.00%
2023/05/03	2	55.35	1	55.20	55.20	1	1,298	0.08%
2023/05/02	1	57.30	1	56.20	56.20	0	1,326	0.00%
2023/04/28	3	57.37	1	57.60	57.20	2	1,336	0.15%
2023/04/25	1	56.90	0	0.00	57.00	1	1,473	0.07%
2023/04/21	1	59.90	0	0.00	59.60	1	1,664	0.06%
2023/04/20	0	0.00	2	61.90	61.80	-2	1,692	-0.12%
2023/04/18	0	0.00	1.1	63.26	63.90	-1.1	1,879	-0.06%
2023/04/13	1	61.80	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	63.20	63.30	-1	2,328	-0.04%
2023/04/11	0	0.00	1	62.90	62.60	-1	2,331	-0.04%
2023/04/07	1	62.20	1	62.00	62.00	0	2,344	0.00%
2023/03/30	1	61.80	1	61.60	61.60	0	2,352	0.00%
2023/03/29	1	62.00	0	0.00	61.70	1	2,356	0.04%
2023/03/23	1	63.00	2	61.75	61.70	-1	2,388	-0.04%
2023/03/22	1	63.30	0	0.00	63.00	1	2,388	0.04%
2023/03/15	1	61.80	0	0.00	61.10	1	2,516	0.04%
2023/03/14	1	62.80	0	0.00	62.30	1	2,558	0.04%
2023/03/10	0	0.00	2	66.60	64.20	-2	2,594	-0.08%
2023/03/09	1	67.50	1	66.50	65.60	0	2,600	0.00%
2023/03/08	2	68.05	3	67.43	67.40	-1	2,652	-0.04%
2023/03/07	2	67.45	2	68.00	68.00	0	2,644	0.00%
2023/03/06	1	65.60	1	67.20	67.20	0	2,635	0.00%
2023/03/03	1	64.90	1	65.60	65.60	0	2,625	0.00%
2023/03/01	1	63.50	1	63.60	63.60	0	2,612	0.00%
2023/02/23	0	0.00	3	65.20	64.80	-3	2,595	-0.12%
2023/02/22	12	68.16	10	67.20	67.20	2	2,550	0.08%
2023/02/21	7	68.19	1.9	68.41	67.20	5.1	2,503	0.20%
2023/02/17	1	68.00	1	65.80	65.60	0	2,426	0.00%
2023/02/16	1	66.10	1	66.40	66.50	0	2,414	0.00%
2023/02/15	1	64.90	1	66.10	66.10	0	2,441	0.00%
2023/02/14	1	64.90	1	64.90	64.90	0	2,425	0.00%
2023/02/13	1	65.20	0	0.00	64.40	1	2,433	0.04%
2023/02/10	1	67.00	0	0.00	66.40	1	2,440	0.04%
2023/02/09	0	0.00	2	68.85	67.00	-2	2,453	-0.08%
2023/02/08	0	0.00	3	69.57	70.00	-3	2,423	-0.12%
2023/02/07	1	70.10	0	0.00	70.50	1	2,400	0.04%
2023/02/06	3	69.60	1	69.90	69.20	2	2,395	0.08%
2023/02/03	1	68.90	0	0.00	68.50	1	2,421	0.04%
2023/02/02	3	66.27	8	68.03	68.90	-5	2,414	-0.21%
2023/02/01	6	67.50	5	67.54	66.00	1	2,395	0.04%
2023/01/31	4	64.80	4	64.98	65.10	0	2,312	0.00%
2023/01/30	0	0.00	3	64.73	64.20	-3	2,299	-0.13%
2023/01/17	6	64.53	4	64.75	64.10	2	2,275	0.09%
2023/01/13	1	63.60	2	63.90	63.00	-1	2,160	-0.05%
2023/01/12	1	64.00	6	64.17	63.80	-5	2,139	-0.23%
2023/01/11	9	64.94	1	65.30	65.60	8	2,067	0.39%
2023/01/09	0	0.00	1	63.20	64.10	-1	1,912	-0.05%
2023/01/06	8	63.79	7	63.84	65.10	1	1,841	0.05%
2023/01/05	10	62.52	14	63.31	64.00	-4	1,707	-0.23%
2023/01/04	3	57.37	8	57.94	59.40	-5	1,371	-0.37%
2023/01/03	2	54.70	1	54.50	54.00	1	1,256	0.08%
2022/12/29	5	51.90	5	52.30	52.30	0	1,241	0.00%
2022/12/26	0	0.00	1	54.10	54.00	-1	1,235	-0.08%
2022/12/23	3	53.23	1	53.40	53.20	2	1,242	0.16%
2022/12/20	1	52.40	0	0.00	51.80	1	1,247	0.08%
2022/12/19	1	54.70	0	0.00	54.80	1	1,259	0.08%
2022/12/16	0	0.00	5	55.00	53.90	-5	1,258	-0.40%
2022/12/15	1	56.90	0	0.00	56.40	1	1,250	0.08%
2022/12/14	3	54.73	1	54.70	56.00	2	1,236	0.16%
2022/12/13	2	54.15	0	0.00	54.30	2	1,224	0.16%
2022/12/09	3	56.83	3	56.60	54.50	0	1,213	0.00%
2022/12/08	1	54.60	0	0.00	55.60	1	1,175	0.09%
2022/12/07	3	56.33	9	56.41	56.40	-6	1,145	-0.52%
2022/12/06	3	54.47	0	0.00	53.10	3	1,095	0.27%
2022/12/05	0	0.00	3	55.23	56.90	-3	1,057	-0.28%
2022/12/02	1	53.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	1	52.70	5	51.28	52.90	-4	1,038	-0.39%
2022/11/30	6	50.85	1	51.00	50.00	5	1,045	0.48%
2022/11/29	5	50.90	0	0.00	51.40	5	1,017	0.49%
2022/11/25	0	0.00	16	50.10	50.10	-16	1,035	-1.54%
2022/11/22	0	0.00	3	50.25	49.45	-3	1,030	-0.29%
2022/11/21	2	50.65	0	0.00	50.30	2	1,024	0.20%
2022/11/18	0	0.00	1	52.80	51.60	-1	1,024	-0.10%
2022/11/16	0	0.00	1	51.90	51.40	-1	1,008	-0.10%
2022/11/15	1	51.50	1	51.20	52.40	0	1,001	0.00%
2022/11/14	3	51.43	2	51.50	51.50	1	991	0.10%
2022/11/11	1	51.20	3	51.77	50.80	-2	982	-0.20%
2022/11/10	3	50.90	0	0.00	50.40	3	948	0.32%
2022/11/09	0	0.00	2	51.90	51.20	-2	946	-0.21%
2022/11/08	3	52.90	2	51.70	52.30	1	941	0.11%
2022/11/07	0	0.00	1	51.70	51.10	-1	923	-0.11%
2022/11/04	1	49.30	1	49.45	49.45	0	895	0.00%
2022/11/03	5	50.54	1	50.70	50.00	4	891	0.45%
2022/11/02	2	50.85	1	50.40	50.40	1	914	0.11%
2022/11/01	3	50.97	3	50.15	51.70	0	900	0.00%
2022/10/31	2	47.15	3	49.88	50.20	-1	845	-0.12%
2022/10/28	1	49.00	1	46.60	46.60	0	819	0.00%
2022/10/27	2	47.75	6	49.06	49.25	-4	787	-0.51%
2022/10/26	13	46.67	2	46.73	48.20	11	786	1.40%
2022/10/25	1	43.90	1	44.30	44.30	0	798	0.00%
2022/10/20	1	44.40	1	45.00	44.50	0	818	0.00%
2022/10/19	0	0.00	6	45.90	45.95	-6	828	-0.72%
2022/10/17	1	44.00	0	0.00	46.00	1	834	0.12%
2022/10/13	1	45.05	0	0.00	44.90	1	838	0.12%
2022/10/12	0	0.00	10	47.60	47.40	-10	845	-1.18%
2022/10/05	10	48.90	0	0.00	48.45	10	853	1.17%
2022/10/03	1	46.75	1	47.20	47.40	0	876	0.00%
2022/09/29	2	47.50	0	0.00	47.00	2	868	0.23%
2022/09/28	1	48.50	1	47.15	46.65	0	877	0.00%
2022/09/27	0	0.00	3	47.05	48.35	-3	880	-0.34%
2022/09/26	3	46.60	5	48.15	46.60	-2	881	-0.23%
2022/09/15	0	0.00	5	56.26	55.90	-5	875	-0.57%
2022/09/14	1	55.70	0	0.00	56.10	1	882	0.11%
2022/09/13	4	57.10	0	0.00	56.70	4	880	0.45%
2022/09/12	3	54.23	0	0.00	54.30	3	877	0.34%
2022/09/08	1	52.40	1	52.50	52.90	0	875	0.00%
2022/09/06	1	55.20	0	0.00	53.40	1	858	0.12%
2022/09/05	4	58.73	0	0.00	57.20	4	836	0.48%
2022/09/02	1	62.00	1	62.60	62.80	0	811	0.00%
2022/08/30	0	0.00	3	61.90	61.70	-3	784	-0.38%
2022/08/26	0	0.00	1	61.50	61.40	-1	780	-0.13%
2022/08/25	1	61.40	1	61.40	61.70	0	775	0.00%
2022/08/24	0	0.00	3	61.07	60.50	-3	769	-0.39%
2022/08/22	2	60.35	2	60.50	60.50	0	775	0.00%
2022/08/19	1	60.61	0	0.00	60.60	1	776	0.13%
2022/08/18	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/17	3	62.10	3	62.33	61.90	0	768	0.00%
2022/08/16	0.4	62.20	0	0.00	62.00	0.4	767	0.05%
2022/08/15	0	0.00	2	62.70	62.60	-2	764	-0.26%
2022/08/12	0	0.00	1	59.80	60.30	-1	762	-0.13%
2022/08/09	3	60.07	1	59.70	59.30	2	759	0.26%
2022/08/04	0.3	57.80	0	0.00	57.60	0.3	748	0.04%
2022/08/03	0	0.00	1	58.20	58.50	-1	750	-0.13%
2022/08/02	0	0.00	0	60.30	59.20	0	770	0.00%
2022/08/01	3	61.27	1	60.10	59.90	2	779	0.26%
2022/07/29	1	63.80	0	0.00	64.10	1	764	0.13%
2022/07/28	1	63.80	2	64.05	63.10	-1	783	-0.13%
2022/07/27	3	62.93	11	62.58	63.80	-8	845	-0.95%
2022/07/26	11	64.30	3	65.20	63.90	8	841	0.95%
2022/07/22	0	0.00	5	70.18	69.60	-5	864	-0.58%
2022/07/21	3	72.70	4	72.98	72.00	-1	885	-0.11%
2022/07/20	2	72.90	2	72.80	73.10	0	907	0.00%
2022/07/19	3	73.23	4	72.25	72.00	-1	999	-0.10%
2022/07/18	2	70.95	0	0.00	70.00	2	1,079	0.19%
2022/07/14	1	64.70	2	65.55	65.80	-1	1,088	-0.09%
2022/07/12	3	66.60	4	64.60	63.50	-1	1,147	-0.09%
2022/07/11	0	0.00	3	70.40	70.20	-3	1,140	-0.26%
2022/07/08	0	0.00	3	72.63	72.50	-3	1,151	-0.26%
2022/07/07	0	0.00	15	71.50	70.80	-15	1,153	-1.30%
2022/07/06	3	73.13	0	0.00	72.00	3	1,166	0.26%
2022/07/05	5	70.66	0	0.00	71.00	5	1,175	0.43%
2022/07/04	0	0.00	0.5	67.20	69.50	-0.5	1,194	-0.04%
2022/07/01	9	67.93	0	0.00	67.40	9	1,220	0.74%
2022/06/30	3	67.70	0	0.00	68.90	3	1,273	0.24%
2022/06/28	2	70.75	0	0.00	71.50	2	1,354	0.15%
2022/06/27	0	0.00	1	70.00	70.00	-1	1,434	-0.07%
2022/06/23	0.5	66.90	3	66.73	66.40	-2.6	1,549	-0.16%
2022/06/22	3	67.13	0	0.00	67.30	3	1,556	0.19%
2022/06/16	0	0.00	1	73.30	71.60	-1	1,591	-0.06%
2022/06/14	0	0.00	0.4	69.40	71.50	-0.4	1,634	-0.03%
2022/06/08	1	73.40	0	0.00	73.10	1	1,715	0.06%
2022/06/07	0.4	74.00	0	0.00	73.90	0.4	1,745	0.03%
2022/06/02	0	0.00	1	73.00	73.20	-1	1,842	-0.05%
2022/05/31	1	75.20	0	0.00	74.10	1	1,974	0.05%
2022/05/30	2.1	75.29	0	0.00	75.20	2.1	2,012	0.10%
2022/05/20	0	0.00	7	74.40	74.20	-7	2,145	-0.33%
2022/05/13	2	73.00	1	73.20	72.80	1	2,178	0.05%
2022/05/12	2	72.40	0	0.00	71.20	2	2,172	0.09%
2022/05/11	5	70.78	4	71.35	71.00	1	2,160	0.05%
2022/05/09	0.5	70.60	2	69.45	68.00	-1.5	2,139	-0.07%
2022/05/06	5	71.70	1	71.20	72.40	4	2,133	0.19%
2022/05/05	5	73.56	19	73.71	73.80	-14	2,123	-0.66%
2022/05/04	4	73.23	4	72.08	72.70	0	2,118	0.00%
2022/04/29	1	78.50	1	79.00	77.80	0	2,127	0.00%
2022/04/28	4	78.93	0	0.00	77.60	4	2,146	0.19%
2022/04/27	4	80.43	4	79.18	80.30	0	2,134	0.00%
2022/04/25	1	89.14	10	83.03	81.00	-9	2,127	-0.42%
2022/04/22	31	89.72	11	89.65	88.30	20	2,045	0.98%
2022/04/21	1	89.00	1	88.90	87.90	0	1,985	0.00%
2022/04/20	1	88.40	1	88.40	88.10	0	1,989	0.00%
2022/04/19	1	88.60	1	88.10	87.80	0	2,013	0.00%
2022/04/18	3	88.80	3	90.14	89.90	0	2,073	0.00%
2022/04/15	1	85.00	1	84.50	84.00	0	2,196	0.00%
2022/04/14	0	87.90	0	0.00	87.80	0	2,278	0.00%
2022/04/13	0	0.00	3	86.70	87.00	-3	2,287	-0.13%
2022/04/12	1	84.30	1	86.10	86.10	0	2,286	0.00%
2022/04/11	1	87.00	0	0.00	85.20	1	2,277	0.04%
2022/04/08	2	88.40	1	89.80	88.00	1	2,272	0.04%
2022/04/07	7	91.10	11	90.56	91.00	-4	2,261	-0.18%
2022/04/06	13	92.81	9	92.41	89.70	4	2,240	0.18%
2022/04/01	4	92.73	9	92.98	92.00	-5	2,182	-0.23%
2022/03/31	1	89.60	0	0.00	91.20	1	2,131	0.05%
2022/03/30	16.1	90.32	5.1	91.42	91.00	11	2,109	0.52%
2022/03/29	1.2	85.57	7	87.29	88.90	-5.8	2,031	-0.28%
2022/03/28	4	85.18	1	86.40	83.10	3	1,977	0.15%
2022/03/24	0	83.90	0	83.00	84.00	0	1,941	0.00%
2022/03/23	2	85.05	0	0.00	84.70	2	1,953	0.10%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/21	1	83.30	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	83.40	1	81.50	83.40	0	1,954	0.00%
2022/03/17	1	82.90	1	82.90	83.00	0	1,980	0.00%
2022/03/15	0	78.80	0	0.00	77.40	0	1,962	0.00%
2022/03/11	1.1	83.63	0	0.00	84.90	1.1	1,935	0.06%
2022/03/10	2	83.35	1	82.30	83.00	1	1,956	0.05%
2022/03/09	2	81.90	1	81.10	81.20	1	1,941	0.05%
2022/03/08	3	85.33	3	82.97	80.90	0	1,931	0.00%
2022/03/07	1	84.00	1	88.10	87.50	0	1,913	0.00%
2022/03/04	4	91.23	4	92.30	89.40	0	1,910	0.00%
2022/03/03	3	95.77	2	96.90	95.60	1	1,944	0.05%
2022/03/02	3	98.97	1	96.90	97.20	2	1,919	0.10%
2022/03/01	4.1	104.84	6	103.17	103.00	-1.9	1,890	-0.10%
2022/02/25	0	0.00	1	112.00	114.00	-1	1,852	-0.05%
2022/02/24	3	113.00	3	111.33	111.00	0	1,882	0.00%
2022/02/22	2	117.75	8	116.44	114.00	-6	1,977	-0.30%
2022/02/21	1	116.50	5.4	117.63	117.50	-4.4	2,014	-0.22%
2022/02/18	1	120.00	0	0.00	122.00	1	2,059	0.05%
2022/02/17	4	121.50	2.2	120.91	120.50	1.8	2,081	0.09%
2022/02/15	2	118.00	1	118.00	117.50	1	2,151	0.05%
2022/02/14	1	115.00	0	0.00	114.00	1	2,286	0.04%
2022/02/11	3	118.00	5	117.10	117.00	-2	2,374	-0.08%
2022/02/10	0	0.00	2	116.75	117.50	-2	2,473	-0.08%
2022/02/09	1	115.50	1	114.50	115.50	0	2,537	0.00%
2022/02/08	1	116.50	1	113.00	117.00	0	2,651	0.00%
2022/02/07	1	112.00	0	0.00	112.00	1	2,777	0.04%
2022/01/26	0	0.00	2.4	109.63	109.50	-2.4	2,976	-0.08%
2022/01/25	2	112.50	1	111.50	110.00	1	3,088	0.03%
2022/01/24	1	120.00	1	120.00	119.00	0	3,133	0.00%
2022/01/21	9	119.83	5	116.70	115.50	4	3,227	0.12%
2022/01/20	0	0.00	5	120.00	119.00	-5	3,291	-0.15%
2022/01/19	8	126.31	0	0.00	120.50	8	3,417	0.23%
2022/01/18	1	122.50	2	123.25	123.00	-1	3,510	-0.03%
2022/01/17	3	121.67	2	121.75	122.00	1	3,580	0.03%
2022/01/14	2	123.25	5	122.10	124.50	-3	3,671	-0.08%
2022/01/13	1	122.50	0	0.00	121.50	1	3,694	0.03%
2022/01/12	4	120.75	34	121.01	121.00	-30	3,722	-0.81%
2022/01/11	9.2	124.02	4	122.13	122.00	5.2	3,760	0.14%
2022/01/10	6	132.00	9	130.33	128.00	-3	3,728	-0.08%
2022/01/07	13	128.04	14	128.14	128.00	-1	3,659	-0.03%
2022/01/06	4	121.75	0	0.00	119.50	4	3,612	0.11%
2022/01/05	1	122.55	0	0.00	122.50	1	3,615	0.03%
2022/01/04	1	123.50	0	0.00	125.00	1	3,641	0.03%
2022/01/03	2	125.75	0	0.00	123.50	2	3,686	0.05%
2021/12/30	0.5	126.00	3	127.17	128.00	-2.5	3,717	-0.07%
2021/12/29	0.5	127.00	2	127.75	128.00	-1.5	3,795	-0.04%
2021/12/28	1	125.00	1	125.50	125.50	0	3,881	0.00%
2021/12/24	2	124.50	0	0.00	123.00	2	4,312	0.05%
2021/12/22	0	0.00	0.2	125.50	124.50	-0.2	4,835	0.00%
2021/12/20	31.2	127.36	0	0.00	127.50	31.2	4,996	0.62%
2021/12/17	5	124.50	6	125.58	125.00	-1	5,113	-0.02%
2021/12/16	7	123.00	8	122.88	123.00	-1	5,518	-0.02%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	4	125.88	1	126.00	122.00	3	5,687	0.05%
2021/12/13	4	128.12	1.2	126.50	125.50	2.8	5,727	0.05%
2021/12/10	8	135.37	9	134.33	131.50	-1	5,822	-0.02%
2021/12/09	1	134.50	2	135.00	134.00	-1	5,923	-0.02%
2021/12/08	2	134.00	0	0.00	134.00	2	6,163	0.03%
2021/12/07	5	132.90	4	131.00	131.00	1	6,305	0.02%
2021/12/06	5	134.00	10	132.55	134.00	-5	6,663	-0.08%
2021/12/01	5	133.90	2	133.50	133.50	3	6,758	0.04%
2021/11/30	4	137.00	4.2	136.81	135.50	-0.2	6,720	0.00%
2021/11/29	12	136.50	6	137.42	135.50	6	6,686	0.09%
2021/11/26	3	132.33	0	0.00	132.50	3	6,633	0.05%
2021/11/25	1	136.50	0	0.00	135.00	1	6,648	0.02%
2021/11/24	0.2	135.50	0	0.00	135.50	0.2	6,634	0.00%
2021/11/23	5	135.50	32.2	134.78	135.50	-27.2	6,633	-0.41%
2021/11/22	2	139.25	1	138.00	140.00	1	6,615	0.02%
2021/11/19	38.2	140.89	7	140.14	139.00	31.2	6,570	0.47%
2021/11/18	4	147.50	0	0.00	146.00	4	6,537	0.06%
2021/11/17	4	147.38	23.1	147.09	149.50	-19.1	6,511	-0.29%
2021/11/16	2.2	144.64	0	0.00	144.00	2.2	6,479	0.03%
2021/11/15	1	144.00	1	141.00	145.00	0	6,507	0.00%
2021/11/12	3	144.33	85.4	144.59	143.00	-82.4	6,535	-1.26%
2021/11/11	91.3	141.81	26.2	144.60	140.50	65.1	6,520	1.00%
2021/11/10	8	150.06	9	149.17	149.50	-1	6,425	-0.02%
2021/11/09	11	148.82	7.2	150.14	151.00	3.8	6,368	0.06%
2021/11/08	3	145.33	3	146.50	145.00	0	6,326	0.00%
2021/11/05	8	148.00	12	147.71	149.00	-4	6,310	-0.06%
2021/11/04	19.3	146.40	13	148.19	143.00	6.3	6,294	0.10%
2021/11/03	34	151.07	12.3	152.19	148.00	21.8	6,195	0.35%
2021/11/02	6	148.00	13	147.88	149.00	-7	6,072	-0.12%
2021/11/01	9	145.78	9.5	145.18	146.50	-0.5	5,994	-0.01%
2021/10/29	17.3	143.01	23.4	141.12	145.00	-6.1	5,964	-0.10%
2021/10/28	6	138.08	8.1	137.42	138.50	-2.1	5,912	-0.04%
2021/10/27	5	139.50	72	139.48	141.50	-67	5,916	-1.13%
2021/10/26	7	134.86	4	134.13	134.00	3	5,851	0.05%
2021/10/25	2	128.00	12	129.79	130.50	-10	5,850	-0.17%
2021/10/22	43	127.33	9	126.78	127.00	34	5,851	0.58%
2021/10/21	32	122.48	2	122.50	121.00	30	5,860	0.51%
2021/10/20	13	119.69	0	0.00	122.00	13	5,983	0.22%
2021/10/19	6	120.83	3	121.33	122.00	3	6,081	0.05%
2021/10/18	4	117.63	1	116.00	117.00	3	6,207	0.05%
2021/10/15	3	117.00	4	117.13	117.50	-1	6,382	-0.02%
2021/10/14	2	113.50	0	0.00	112.50	2	6,646	0.03%
2021/10/13	1	113.00	3.4	111.98	110.50	-2.4	6,725	-0.04%
2021/10/12	6	111.17	4.3	111.83	111.50	1.7	6,867	0.02%
2021/10/08	7	114.57	1	112.50	113.50	6	6,931	0.09%
2021/10/07	2	113.50	1.5	111.50	113.50	0.5	7,224	0.01%
2021/10/06	2	113.25	2.1	115.10	109.00	-0.1	7,474	0.00%
2021/10/05	2.2	111.98	1	108.00	113.50	1.2	7,576	0.02%
2021/10/04	7.4	119.92	65.1	117.81	115.50	-57.7	7,503	-0.77%
2021/10/01	17.1	132.43	14	129.46	128.00	3.1	7,394	0.04%
2021/09/30	34	131.41	35.1	131.11	132.00	-1.1	7,170	-0.01%
2021/09/29	6.3	125.26	23	128.63	124.00	-16.7	6,877	-0.24%
2021/09/28	13	124.92	13	125.23	123.50	0	6,687	0.00%
2021/09/27	9	126.39	7	126.07	122.00	2	6,653	0.03%
2021/09/24	56.8	126.79	4	127.00	125.00	52.8	6,690	0.79%
2021/09/23	47	128.31	34.2	128.11	131.50	12.8	6,591	0.19%
2021/09/22	8	123.81	17	122.04	126.50	-9	6,215	-0.15%
2021/09/16	2	117.75	1	116.50	115.00	1	6,170	0.02%
2021/09/15	6	116.92	6	117.50	117.50	0	6,218	0.00%
2021/09/14	3	120.83	2	119.50	117.50	1	6,165	0.02%
2021/09/13	7.1	119.21	3	119.83	121.00	4.1	6,070	0.07%
2021/09/10	4	118.00	9	122.94	121.50	-5	5,988	-0.08%
2021/09/09	17.3	117.39	4	117.88	113.00	13.3	5,787	0.23%
2021/09/08	17	120.18	17	121.24	119.50	0	5,665	0.00%
2021/09/07	1.1	116.67	6	118.83	119.00	-4.9	5,337	-0.09%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	1	109.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	108.50	1	112.50	114.50	0	5,843	0.00%
2021/08/23	0	0.00	1	105.50	107.50	-1	6,248	-0.02%
2021/08/20	1	103.00	1	104.50	105.50	0	6,273	0.00%
2021/08/19	1	104.50	2.8	102.98	103.00	-1.8	6,318	-0.03%
2021/08/18	0	0.00	1	103.00	108.00	-1	6,371	-0.02%
2021/08/17	1	104.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0.2	112.00	0	0.00	113.50	0.2	6,536	0.00%
2021/08/13	1.8	114.56	1	109.50	109.50	0.8	6,669	0.01%
2021/08/12	0.1	119.50	0	0.00	119.00	0.1	6,802	0.00%
2021/08/11	6	117.92	6	114.85	120.00	0	6,994	0.00%
2021/08/10	1	116.50	1	117.50	118.00	0	7,257	0.00%
2021/08/09	4	117.25	3	116.67	118.50	1	7,254	0.01%
2021/08/06	2	129.25	1	126.50	125.00	1	7,352	0.01%
2021/08/05	3	128.33	11	125.41	129.00	-8	7,516	-0.11%
2021/08/04	2	131.75	3.1	130.36	129.00	-1.1	7,638	-0.01%
2021/08/03	1.2	130.52	1	130.00	130.00	0.2	7,610	0.00%
2021/07/30	0	0.00	2	137.76	131.50	-2	7,538	-0.03%
2021/07/29	14.1	140.25	4	139.88	140.00	10.1	7,438	0.14%
2021/07/28	5	138.40	6	132.58	138.50	-1	7,365	-0.01%
2021/07/27	2	143.75	1	138.50	138.50	1	7,251	0.01%
2021/07/26	2.1	146.05	5	144.34	146.00	-2.9	7,180	-0.04%
2021/07/23	5	143.84	10.5	145.40	138.00	-5.5	7,062	-0.08%
2021/07/22	3.5	144.54	7	143.57	144.50	-3.6	6,884	-0.05%
2021/07/21	6.5	147.92	0	0.00	144.50	6.5	6,745	0.10%
2021/07/20	7	147.64	7.5	146.90	147.50	-0.5	6,555	-0.01%
2021/07/19	12	149.42	112	149.76	144.50	-100	6,337	-1.58%	大賣/
2021/07/16	4	136.50	308.2	137.12	140.50	-304.2	5,986	-5.08%	大賣/鉅額交易
2021/07/15	301	127.53	1	125.00	128.00	300	5,853	5.13%	大買/鉅額交易
2021/07/14	9	119.06	2	121.99	116.50	7	5,689	0.12%
2021/07/13	14.4	129.43	27	125.76	119.00	-12.6	5,592	-0.23%
2021/07/12	12	121.71	15.6	121.40	126.50	-3.6	5,250	-0.07%
2021/07/09	12	114.38	13.6	114.04	115.00	-1.6	4,953	-0.03%
2021/07/08	0	0.00	5.1	108.00	108.00	-5.1	4,773	-0.11%
2021/07/07	9	109.06	15	111.13	107.50	-6	4,763	-0.13%
2021/07/06	6	106.92	0	0.00	108.00	6	4,695	0.13%
2021/07/05	1	107.00	1	106.50	105.00	0	4,666	0.00%
2021/07/02	1	108.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	11	110.09	2	107.50	108.50	9	4,643	0.19%
2021/06/30	4.1	111.05	17	111.24	109.50	-12.9	4,586	-0.28%
2021/06/29	4	105.50	1	104.50	104.00	3	4,464	0.07%
2021/06/28	9	107.72	8	109.00	107.50	1	4,435	0.02%
2021/06/25	9	109.50	18	109.58	106.50	-9	4,395	-0.20%
2021/06/24	7	106.14	4	107.13	105.00	3	4,288	0.07%
2021/06/23	2	100.50	2	100.00	100.50	0	4,215	0.00%
2021/06/22	2	103.50	0	0.00	99.80	2	4,201	0.05%
2021/06/21	5.1	99.32	1.2	101.17	102.50	3.9	4,162	0.09%
2021/06/18	4	101.00	1	102.50	100.00	3	4,131	0.07%
2021/06/16	3	101.50	0	102.00	100.00	3	4,122	0.07%
2021/06/15	8	102.63	5.1	103.79	102.00	2.9	4,096	0.07%
2021/06/11	4	107.25	16	107.38	106.00	-12	4,093	-0.29%
2021/06/10	4	109.38	5	109.40	113.00	-1	4,043	-0.02%
2021/06/09	18.1	112.20	17	112.76	110.50	1.1	3,980	0.03%
2021/06/08	19	111.87	8	111.25	110.50	11	3,841	0.29%
2021/06/07	9.1	108.57	11.5	110.11	113.50	-2.5	3,702	-0.07%
2021/06/04	8.1	106.30	22	105.84	103.50	-13.9	3,453	-0.40%
2021/06/03	12.2	108.77	12	109.00	108.50	0.2	3,397	0.01%
2021/06/02	11	100.89	36	102.16	106.00	-25	3,212	-0.78%
2021/06/01	18	96.82	9	97.53	96.50	9	3,089	0.29%
2021/05/28	4	100.75	6	101.08	100.50	-2	2,995	-0.07%
2021/05/27	6.1	102.75	23	104.02	103.00	-17	2,954	-0.57%
2021/05/26	10	101.70	8	99.99	102.00	2	2,896	0.07%
2021/05/25	61	103.13	44	104.36	101.50	17	2,816	0.60%
2021/05/24	11.1	111.28	11	110.91	110.50	0.1	2,664	0.00%
2021/05/21	22	112.43	13	114.19	111.50	9	2,545	0.35%
2021/05/20	4	112.75	12	113.17	116.00	-8	2,387	-0.34%
2021/05/19	21	111.57	18	113.36	109.50	3	2,206	0.14%
2021/05/18	44	113.31	36	114.04	107.00	8	1,994	0.40%
2021/05/17	4	115.50	3	114.50	115.50	1	1,673	0.06%
2021/05/14	21	104.72	30	102.10	105.00	-9	1,627	-0.55%
2021/05/13	27	102.11	12	102.54	102.00	15	1,424	1.05%
2021/05/12	23	92.72	16	94.43	96.80	7	1,231	0.57%
2021/05/11	5	87.54	6	88.17	88.00	-1	1,037	-0.10%
2021/05/10	7	87.31	12	87.76	87.80	-5	1,014	-0.49%
2021/05/07	4	82.85	7	86.09	86.70	-3	988	-0.30%
2021/05/06	1	79.50	0	0.00	78.90	1	959	0.10%
2021/05/04	1	79.00	0	0.00	79.10	1	960	0.10%
2021/05/03	1	82.20	0	0.00	81.70	1	944	0.11%
2021/04/29	0	0.00	2	84.70	84.30	-2	939	-0.21%
2021/04/28	1	85.30	0	0.00	85.10	1	939	0.11%
2021/04/22	1	84.40	0.4	86.10	83.20	0.6	964	0.06%
2021/04/21	0.1	87.00	0	0.00	86.10	0.1	981	0.01%
2021/04/19	0	0.00	1	85.30	85.50	-1	984	-0.10%
2021/04/14	4	83.28	0	0.00	84.50	4	995	0.40%
2021/04/08	2.1	89.42	3	89.83	89.20	-0.9	985	-0.09%
2021/04/07	0.1	89.50	7	89.43	89.60	-6.9	986	-0.70%
2021/03/31	2	86.70	0	0.00	86.60	2	992	0.20%
2021/03/30	5	88.24	0	0.00	88.00	5	999	0.50%
2021/03/29	1	89.20	0	0.00	89.00	1	1,010	0.10%
2021/03/26	1	90.20	5	89.84	89.70	-4	1,009	-0.40%
2021/03/23	1.4	89.80	0	0.00	88.00	1.4	1,007	0.14%
2021/03/22	1	92.20	11	91.91	91.00	-10	996	-1.00%
2021/03/19	0	0.00	6	88.93	91.40	-6	993	-0.60%
2021/03/17	5	89.36	5	87.44	88.00	0	996	0.00%
2021/03/16	0	0.00	4	83.75	86.00	-4	945	-0.42%
2021/03/09	1	79.60	0	0.00	79.50	1	911	0.11%
2021/03/05	2	77.95	14	78.78	79.00	-12	910	-1.32%
2021/03/04	8.4	80.44	2	79.50	79.30	6.4	920	0.70%
2021/03/03	2.2	80.68	6	81.28	81.20	-3.8	914	-0.42%
2021/02/26	13.2	82.97	11	83.45	82.30	2.2	910	0.24%
2021/02/25	0	0.00	1	83.00	82.30	-1	929	-0.11%
2021/02/24	12	83.82	4	84.30	83.10	8	940	0.85%
2021/02/22	13	83.85	11	84.41	85.50	2	944	0.21%
2021/02/19	0	0.00	5	82.40	82.20	-5	943	-0.53%
2021/02/18	1	81.70	1	82.50	82.70	0	961	0.00%
2021/02/17	6	81.95	6	81.60	81.60	0	960	0.00%
2021/02/05	1	82.80	1	82.90	81.80	0	955	0.00%
2021/02/04	1	82.70	1	83.10	82.80	0	962	0.00%
2021/02/03	11	83.45	1	83.10	83.10	10	977	1.02%
2021/02/02	1	84.10	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.50	1	86.10	86.10	0	974	0.00%
2021/01/28	1	86.70	1	87.60	88.30	0	978	0.00%
2021/01/26	0	0.00	11	88.09	87.70	-11	994	-1.11%
2021/01/25	10	87.35	5	88.30	87.90	5	1,013	0.49%
2021/01/22	6	86.33	0	0.00	86.30	6	1,014	0.59%
2021/01/21	0	0.00	5	87.50	86.70	-5	1,024	-0.49%
2021/01/20	5	87.10	10	88.05	86.60	-5	1,033	-0.48%
2021/01/19	10	87.30	10	88.00	87.20	0	1,036	0.00%
2021/01/18	5	87.00	0	0.00	86.80	5	1,049	0.48%
2021/01/15	13	89.21	11	89.51	87.90	2	1,044	0.19%
2021/01/14	32	90.77	8	89.50	90.80	24	1,023	2.34%
2021/01/13	0	0.00	13	88.38	88.00	-13	998	-1.30%
2021/01/12	6	87.33	6	87.92	87.50	0	1,004	0.00%
2021/01/11	1	88.30	0	0.00	88.50	1	1,013	0.10%
2021/01/08	0	0.00	5	87.40	87.90	-5	1,079	-0.46%
2021/01/07	5	87.30	2	87.60	87.20	3	1,137	0.26%
2021/01/05	14	88.28	3	88.37	88.60	11	1,161	0.95%
2021/01/04	1	88.70	10	88.80	88.50	-9	1,166	-0.77%
2020/12/31	17	90.25	0	0.00	90.00	17	1,158	1.47%
2020/12/30	5	91.76	2	92.00	91.50	3	1,148	0.26%
2020/12/29	3	91.17	13.1	90.70	90.70	-10.1	1,133	-0.89%
2020/12/25	11	89.30	0	0.00	89.50	11	1,115	0.99%
2020/12/24	3	89.33	12	90.58	90.20	-9	1,105	-0.81%
2020/12/23	8	88.15	16	88.47	88.60	-8	1,090	-0.73%
2020/12/22	0	0.00	2	86.20	86.20	-2	1,083	-0.18%
2020/12/21	0	0.00	2	87.40	86.60	-2	1,082	-0.18%
2020/12/18	5.1	87.45	17	86.60	87.00	-12	1,081	-1.10%
2020/12/17	10	88.53	0	0.00	87.50	10	1,074	0.93%
2020/12/16	13	89.61	0	0.00	89.20	13	1,061	1.22%
2020/12/15	18	90.76	13	90.55	90.00	5	1,047	0.48%
2020/12/14	1	89.20	0	0.00	89.00	1	1,020	0.10%
2020/12/11	10	89.00	8	90.50	88.80	2	1,015	0.20%
2020/12/10	0.1	87.90	0	0.00	87.50	0.1	976	0.01%
2020/12/09	0	0.00	3	87.50	88.00	-3	979	-0.31%
2020/12/08	3	86.30	2	86.70	86.50	1	995	0.10%
2020/12/07	10	88.10	0	0.00	86.90	10	991	1.01%
2020/12/04	0	0.00	1	88.60	88.20	-1	984	-0.10%
2020/12/01	0	0.00	2	88.90	88.00	-2	977	-0.20%
2020/11/30	6	89.25	0	0.00	88.00	6	972	0.62%
2020/11/27	0	0.00	1	90.60	90.00	-1	957	-0.10%
2020/11/25	3	89.20	1	89.60	89.00	2	950	0.21%
2020/11/24	3	88.27	0	0.00	88.00	3	943	0.32%
2020/11/23	2	90.40	0.5	91.00	90.00	1.5	925	0.16%
2020/11/18	0	0.00	1	90.80	90.50	-1	994	-0.10%
2020/11/17	6	91.42	0	0.00	90.50	6	982	0.61%
2020/11/16	2	92.70	9	92.96	92.70	-7	991	-0.71%
2020/11/12	0	0.00	5	94.10	93.20	-5	998	-0.50%
2020/11/11	4	96.15	1	95.30	95.10	3	991	0.30%
2020/11/10	2	95.65	0	0.00	95.70	2	981	0.20%
2020/10/29	0	0.00	1	97.00	97.50	-1	961	-0.10%
2020/10/28	2	95.80	0	0.00	95.70	2	952	0.21%
2020/10/26	18	95.29	0	0.00	94.90	18	943	1.91%
2020/10/22	1	98.20	0	0.00	97.40	1	966	0.10%
2020/10/21	2	97.65	0	0.00	98.10	2	985	0.20%
2020/10/20	3	97.83	2	97.50	97.00	1	998	0.10%
2020/10/19	86	98.59	0	0.00	98.00	86	1,000	8.60%
2020/10/16	7	100.30	1	97.00	97.00	6	1,001	0.60%
2020/10/15	3	103.33	2	104.50	104.50	1	945	0.11%
2020/10/14	1	96.00	0	0.00	95.10	1	906	0.11%
2020/10/13	2	94.85	0	0.00	94.70	2	908	0.22%
2020/10/12	3	99.40	0	0.00	99.10	3	918	0.33%
2020/09/25	0	0.00	2	99.45	101.00	-2	1,169	-0.17%
2020/09/24	1	108.00	1	106.00	105.00	0	1,259	0.00%
2020/09/22	0	0.00	4	107.00	107.00	-4	1,366	-0.29%
2020/09/21	0	0.00	1	109.50	110.00	-1	1,410	-0.07%
2020/09/18	1	114.00	1	112.50	112.00	0	1,454	0.00%
2020/09/11	1	107.50	0	0.00	105.00	1	1,473	0.07%
2020/09/04	2	107.50	0	0.00	107.50	2	1,537	0.13%
2020/09/03	0	0.00	2	111.50	110.00	-2	1,542	-0.13%
2020/09/02	1	111.00	0	0.00	110.00	1	1,554	0.06%
2020/08/31	0	0.00	2	113.50	112.00	-2	1,620	-0.12%
2020/08/27	1	114.50	1	113.00	113.00	0	1,654	0.00%
2020/08/26	2	117.25	1	113.50	113.50	1	1,676	0.06%
2020/08/25	3	111.17	1	108.50	114.50	2	1,616	0.12%
2020/08/21	1	105.50	1	107.00	107.00	0	1,633	0.00%
2020/08/20	3	108.50	5	108.20	104.50	-2	1,653	-0.12%
2020/08/19	1	113.00	1	111.00	113.00	0	1,701	0.00%
2020/08/13	0	0.00	2	113.75	114.50	-2	1,986	-0.10%
2020/08/12	3	114.83	1	116.00	113.00	2	2,074	0.10%
2020/08/11	1	123.50	0	0.00	118.00	1	2,090	0.05%
2020/08/10	1	120.50	2	122.00	122.50	-1	2,106	-0.05%
2020/08/07	1	124.00	0	0.00	121.50	1	2,153	0.05%
2020/08/06	2	124.00	2	123.75	123.00	0	2,162	0.00%
2020/08/04	3	123.00	1	124.00	124.00	2	2,202	0.09%
2020/07/29	1	118.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	3	114.50	1	116.00	119.50	2	2,423	0.08%
2020/07/27	1	119.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	2	123.75	0	0.00	122.00	2	2,478	0.08%
2020/07/23	0	0.00	1	126.00	123.50	-1	2,503	-0.04%
2020/07/22	2	128.50	0	0.00	125.00	2	2,620	0.08%
2020/07/20	0	0.00	1	125.00	132.50	-1	2,689	-0.04%
2020/07/16	0	0.00	10	137.10	136.00	-10	2,709	-0.37%
2020/07/15	0	0.00	2	135.00	135.50	-2	2,710	-0.07%
2020/07/13	2	137.50	2	138.50	135.50	0	2,770	0.00%
2020/07/10	0	0.00	1	132.00	132.00	-1	2,813	-0.04%
2020/07/09	2	137.00	0	0.00	136.00	2	2,896	0.07%
2020/07/08	1	139.50	1	142.00	139.00	0	3,040	0.00%
2020/07/07	3	135.67	1	137.50	135.00	2	3,076	0.07%
2020/07/06	4	137.75	7	136.86	137.00	-3	3,105	-0.10%
2020/07/03	6	130.92	11	132.23	132.00	-5	3,128	-0.16%
2020/07/02	2	127.75	8	130.69	132.00	-6	3,047	-0.20%
2020/07/01	5	120.00	0	0.00	120.00	5	2,976	0.17%
2020/06/30	2	120.50	2	124.50	118.00	0	2,966	0.00%
2020/06/29	2	121.00	1	118.00	121.50	1	2,929	0.03%
2020/06/22	1	113.50	0	0.00	115.50	1	2,916	0.03%
2020/06/19	0	0.00	1	116.00	113.00	-1	2,919	-0.03%
2020/06/18	4	116.63	4	117.50	117.00	0	2,919	0.00%
2020/06/17	2	117.25	1	115.00	117.50	1	2,911	0.03%
2020/06/16	1	113.50	1	115.00	113.00	0	2,894	0.00%
2020/06/15	2	112.00	1	112.00	112.00	1	2,903	0.03%
2020/06/12	0	0.00	1	109.00	109.50	-1	2,906	-0.03%
2020/06/09	2	117.25	1	116.50	117.00	1	2,898	0.03%
2020/06/08	1	119.50	1	116.00	115.50	0	2,907	0.00%
2020/06/05	4	121.25	5	120.80	120.00	-1	2,889	-0.03%
2020/06/04	1	118.50	1	120.00	118.50	0	2,850	0.00%
2020/06/03	3	119.33	5	118.40	118.00	-2	2,839	-0.07%
2020/06/02	1	118.50	1	119.50	117.50	0	2,833	0.00%
2020/06/01	1	117.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	0	0.00	1	113.50	116.00	-1	2,813	-0.04%
2020/05/28	0	0.00	2	114.50	111.50	-2	2,786	-0.07%
2020/05/27	1	118.50	5	115.80	116.00	-4	2,771	-0.14%
2020/05/26	3	120.83	4	120.38	117.50	-1	2,755	-0.04%
2020/05/25	5	116.60	4	118.75	121.00	1	2,685	0.04%
2020/05/22	2	112.00	4	111.75	110.00	-2	2,617	-0.08%
2020/05/21	6	116.00	2	117.25	114.50	4	2,589	0.15%
2020/05/20	1	111.00	4	111.25	112.00	-3	2,520	-0.12%
2020/05/19	3	105.33	3	105.50	106.00	0	2,399	0.00%
2020/05/18	2	99.10	2	100.25	100.00	0	2,313	0.00%
2020/05/15	1	97.60	1	98.50	97.80	0	2,309	0.00%
2020/05/14	1	98.20	2	99.80	97.30	-1	2,351	-0.04%
2020/05/13	2	98.00	0	0.00	97.60	2	2,315	0.09%
2020/05/11	0.2	99.40	0	0.00	98.90	0.2	2,342	0.01%
2020/05/08	9	107.39	6	105.92	102.00	3	2,395	0.13%
2020/05/07	4	102.75	13	102.15	103.00	-9	2,335	-0.39%
2020/05/05	10	98.40	5	98.22	97.20	5	2,224	0.22%
2020/05/04	0	0.00	1	97.00	97.30	-1	2,183	-0.05%
2020/04/30	1	99.60	2	99.15	98.60	-1	2,168	-0.05%
2020/04/29	4	98.65	3	99.50	97.00	1	2,136	0.05%
2020/04/28	3	96.93	3	97.57	95.70	0	2,075	0.00%
2020/04/27	3	100.13	18	101.77	96.60	-15	2,039	-0.74%
2020/04/24	9	91.33	7	93.10	96.00	2	1,909	0.10%
2020/04/23	2	87.60	5	87.26	87.30	-3	1,823	-0.17%
2020/04/21	3	88.30	1	90.20	86.20	2	1,788	0.11%
2020/04/20	4	88.30	9	87.16	88.30	-5	1,748	-0.29%
2020/04/17	1	85.50	5	86.28	85.40	-4	1,721	-0.23%
2020/04/16	2	86.65	3	87.83	87.80	-1	1,678	-0.06%
2020/04/15	5	87.18	5	90.84	86.60	0	1,632	0.00%
2020/04/14	13	90.09	11	90.92	91.00	2	1,556	0.13%
2020/04/13	21	87.39	6	89.50	90.00	15	1,454	1.03%
2020/04/10	6	76.00	8	79.21	82.30	-2	1,288	-0.16%
2020/04/09	4	76.70	9	74.20	74.90	-5	1,182	-0.42%
2020/04/08	7	72.94	4	74.20	75.00	3	1,120	0.27%
2020/04/07	4	71.60	2	70.60	71.10	2	1,040	0.19%
2020/04/01	2	69.20	2	69.60	69.70	0	997	0.00%
2020/03/30	2	67.95	1	68.30	70.10	1	986	0.10%
2020/03/27	3	73.97	4	70.93	70.30	-1	979	-0.10%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/25	0	0.00	1	75.40	74.70	-1	956	-0.10%
2020/03/24	1	75.70	0	0.00	73.80	1	949	0.11%
2020/03/23	3	74.70	1	74.20	73.80	2	949	0.21%
2020/03/20	1	69.40	0	0.00	70.30	1	950	0.11%
2020/03/19	1	70.10	34.8	64.13	65.00	-33.8	982	-3.44%
2020/03/18	0	0.00	1	72.90	71.20	-1	978	-0.10%
2020/03/17	7	71.54	4	73.65	69.00	3	961	0.31%
2020/03/16	6	81.23	4	80.80	76.60	2	945	0.21%
2020/03/13	6	80.12	5	80.18	80.50	1	932	0.11%
2020/03/12	2	90.45	1	89.80	88.90	1	915	0.11%
2020/03/11	1	103.00	6	100.50	98.70	-5	891	-0.56%
2020/03/10	1	97.30	1	100.00	99.50	0	880	0.00%
2020/03/09	0	0.00	1	102.50	100.00	-1	869	-0.11%
2020/03/06	9	108.89	5	108.00	107.50	4	866	0.46%
2020/03/05	2	106.75	0	0.00	111.50	2	852	0.23%
2020/03/04	1	103.00	3	102.00	103.00	-2	835	-0.24%
2020/03/03	4	105.00	0	0.00	102.50	4	831	0.48%
2020/03/02	1	105.50	0	0.00	102.50	1	824	0.12%
2020/02/27	1	107.50	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	2	110.50	109.50	-2	804	-0.25%
2020/02/25	2	108.75	52	109.44	109.00	-50	793	-6.30%
2020/02/24	5	111.90	5	113.20	111.50	0	783	0.00%
2020/02/21	2	118.00	1	116.50	116.50	1	774	0.13%
2020/02/20	5	119.50	7	117.29	120.00	-2	769	-0.26%
2020/02/19	10	115.90	0	0.00	116.50	10	761	1.31%
2020/02/18	1	119.00	0	0.00	117.00	1	757	0.13%
2020/02/17	4	120.88	5	120.90	120.00	-1	738	-0.14%
2020/02/14	0	0.00	5	112.20	113.50	-5	691	-0.72%
2020/02/13	5	110.60	3	113.00	110.50	2	683	0.29%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	6	108.42	2	109.50	109.50	4	645	0.62%
2020/02/10	5	97.68	10	97.90	100.00	-5	549	-0.91%
2020/02/07	3	94.73	0	0.00	94.30	3	521	0.58%
2020/02/05	0	0.00	2	95.50	93.60	-2	536	-0.37%
2020/02/04	8	96.31	4	94.90	95.70	4	531	0.75%
2020/01/31	1	90.10	0	0.00	89.00	1	513	0.19%
2020/01/14	5	95.80	9	96.31	96.40	-4	525	-0.76%
2020/01/13	1	95.10	0	0.00	95.00	1	517	0.19%
2020/01/07	7	91.71	2	92.20	91.00	5	512	0.98%
2020/01/06	6	93.30	0	0.00	92.30	6	508	1.18%
2019/12/27	0	0.00	1	96.20	95.70	-1	497	-0.20%
2019/12/26	0	0.00	1	95.10	96.00	-1	495	-0.20%
2019/12/25	1	95.00	12	93.95	95.10	-11	489	-2.24%
2019/12/24	2	94.30	1	94.30	94.20	1	487	0.20%
2019/12/23	4	94.05	1	93.40	93.60	3	483	0.62%
2019/12/20	2	96.25	1	96.00	96.00	1	472	0.21%
2019/12/19	0	0.00	2	95.50	96.30	-2	472	-0.42%
2019/12/18	2	97.60	0	0.00	96.00	2	473	0.42%
2019/12/17	1	96.70	0	0.00	96.70	1	462	0.22%
2019/12/16	12	99.68	0	0.00	95.70	12	448	2.68%
2019/12/13	0	0.00	2	107.25	104.50	-2	410	-0.49%
2019/12/03	2	114.50	1	114.00	113.50	1	456	0.22%
2019/11/29	2	119.75	1	120.00	115.50	1	460	0.22%
2019/11/28	1	117.50	0	0.00	117.50	1	462	0.22%
2019/11/25	0	0.00	2	116.50	116.50	-2	494	-0.40%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/21	1	114.00	1	115.50	115.50	0	510	0.00%
2019/11/19	0	0.00	1	115.50	115.50	-1	539	-0.19%
2019/11/14	3	115.17	0	0.00	114.50	3	545	0.55%
2019/11/13	6	115.42	0	0.00	116.00	6	540	1.11%
2019/11/12	1	123.50	0	0.00	120.00	1	528	0.19%
2019/11/11	5	125.10	4	125.50	121.00	1	519	0.19%
2019/11/08	1	131.50	0	0.00	131.00	1	499	0.20%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	0	0.00	2.1	131.50	131.00	-2.1	505	-0.41%
2019/11/05	6	135.25	0	0.00	133.50	6	505	1.19%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/29	0	0.00	1	133.00	131.00	-1	527	-0.19%
2019/10/28	2	134.50	0	0.00	136.00	2	526	0.38%
2019/10/23	1	137.00	0	0.00	136.50	1	530	0.19%
2019/10/17	1	133.50	0	0.00	134.00	1	571	0.17%
2019/10/03	0	0.00	1	130.00	130.50	-1	747	-0.13%
2019/10/01	1	130.50	1	129.50	130.00	0	849	0.00%
2019/09/17	0	0.00	3	134.50	134.50	-3	837	-0.36%
2019/09/12	0	0.00	1	138.00	136.50	-1	832	-0.12%
2019/09/11	1	142.50	0	0.00	140.50	1	824	0.12%
2019/09/06	2	129.50	5	129.50	129.00	-3	786	-0.38%
2019/09/03	0	0.00	2	136.00	137.00	-2	765	-0.26%
2019/09/02	2	135.00	1	134.50	135.00	1	755	0.13%
2019/08/27	1	133.50	2	132.50	132.00	-1	702	-0.14%
2019/08/26	3	133.17	0	0.00	130.50	3	696	0.43%
2019/08/23	0	0.00	2	133.00	135.00	-2	683	-0.29%
2019/08/20	0	0.00	1	128.50	127.00	-1	639	-0.16%
2019/08/15	3	129.50	0	0.00	128.00	3	614	0.49%
2019/08/14	0	0.00	1	136.00	134.50	-1	605	-0.17%
2019/08/07	1	143.50	0	0.00	139.00	1	593	0.17%
2019/08/06	3	138.67	1	140.50	141.50	2	588	0.34%
2019/08/05	3	144.33	0	0.00	137.50	3	565	0.53%
2019/08/02	0	0.00	1	154.50	150.50	-1	548	-0.18%
2019/08/01	1	152.50	0	0.00	154.50	1	542	0.18%
2019/07/29	1	154.00	0	0.00	152.50	1	524	0.19%
2019/07/23	2	157.00	0	0.00	153.00	2	493	0.41%
2019/07/22	1	155.00	0	0.00	152.00	1	477	0.21%
2019/07/18	1	158.00	3	158.00	154.00	-2	449	-0.44%
2019/07/17	0	0.00	3	162.50	156.50	-3	437	-0.69%
2019/07/16	0	0.00	1	157.50	155.50	-1	381	-0.26%
2019/07/15	0	0.00	1	146.50	145.50	-1	335	-0.30%
2019/07/12	0	0.00	1	143.00	142.00	-1	328	-0.30%
2019/07/10	1	139.00	0	0.00	141.00	1	301	0.33%
2019/07/08	1	141.00	6	138.42	142.00	-5	261	-1.91%
2019/07/05	0	0.00	1	126.00	129.50	-1	188	-0.53%
2019/07/03	1	120.50	1	119.00	118.50	0	150	0.00%
2019/05/23	1	117.00	0	0.00	117.50	1	127	0.79%
2019/05/22	1	121.00	0	0.00	121.00	1	129	0.77%
2019/05/17	2	127.00	0	0.00	125.50	2	129	1.54%
2019/05/16	3	131.67	2	134.00	130.00	1	126	0.79%
2019/05/15	2	131.50	0	0.00	130.50	2	125	1.60%
2019/05/09	2	130.00	0	0.00	130.50	2	140	1.42%
2019/05/02	0	0.00	2	133.50	135.00	-2	140	-1.42%
2019/04/19	1	127.50	0	0.00	131.50	1	144	0.69%
2019/04/18	0	0.00	1	129.50	129.50	-1	143	-0.70%
2019/04/17	1	132.50	0	0.00	132.50	1	139	0.72%
2019/04/16	2	130.00	0	0.00	130.00	2	136	1.47%
2019/04/09	0	0.00	2	133.00	134.00	-2	134	-1.49%
2019/04/02	0	0.00	3	132.50	132.50	-3	136	-2.21%
2019/03/28	2	130.00	2	130.00	130.00	0	139	0.00%
2019/03/27	1	132.50	0	0.00	131.50	1	139	0.72%
2019/03/25	2	137.00	0	0.00	135.50	2	144	1.39%
2019/03/12	2	142.50	0	0.00	141.50	2	157	1.27%
2019/03/06	0	0.00	2	147.00	146.50	-2	185	-1.08%
2019/02/22	0	0.00	0	140.00	141.00	0	225	0.00%
2019/02/20	0	0.00	1	140.50	140.00	-1	222	-0.45%
2019/02/12	0	0.00	2	141.50	140.00	-2	263	-0.76%
2019/02/11	0	0.00	1	137.50	140.00	-1	284	-0.35%
2019/01/22	2	130.50	0	0.00	130.50	2	318	0.63%
2019/01/16	1	133.00	0	0.00	128.50	1	369	0.27%
2019/01/09	0	0.00	3	131.00	128.50	-3	382	-0.78%
2019/01/02	1	123.50	0	0.00	123.50	1	419	0.24%
2018/12/26	2	125.50	0	0.00	124.50	2	463	0.43%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/18	5	134.60	0	0.00	134.00	5	493	1.01%
2018/12/13	2	142.50	0	0.00	142.00	2	494	0.40%
2018/12/12	0	0.00	2	147.00	147.00	-2	491	-0.41%
2018/12/06	2	143.50	0	0.00	142.50	2	486	0.41%
2018/12/03	0	0.00	2	152.50	150.00	-2	477	-0.42%
2018/11/28	0	0.00	1	157.50	156.00	-1	453	-0.22%
2018/11/27	0	0.00	2	144.50	146.00	-2	432	-0.46%
2018/11/21	0	0.00	3	145.50	144.50	-3	422	-0.71%
2018/11/14	2	140.50	0	0.00	138.50	2	405	0.49%
2018/11/09	1	142.50	2	146.50	145.00	-1	390	-0.26%
2018/11/08	2	127.00	2	140.00	140.00	0	369	0.00%
2018/11/07	2	140.50	0	0.00	140.50	2	344	0.58%
2018/11/05	0	0.00	2	145.50	142.00	-2	341	-0.59%
2018/11/02	0	0.00	1	142.50	144.00	-1	345	-0.29%
2018/11/01	3	138.50	0	0.00	138.50	3	338	0.89%
2018/10/29	2	150.00	2	150.50	150.50	0	320	0.00%
2018/10/25	1	151.50	0	0.00	145.00	1	304	0.33%
2018/10/24	1	147.50	0	149.50	150.50	1	291	0.33%
2018/10/23	0	0.00	3	144.00	139.50	-3	273	-1.10%
2018/10/22	0	0.00	1	137.00	136.50	-1	265	-0.38%
2018/10/19	1	136.50	2	134.00	136.50	-1	266	-0.38%
2018/10/15	0	0.00	2	123.00	123.50	-2	253	-0.79%
2018/10/12	0	0.00	0.2	122.00	122.00	-0.2	255	-0.07%
2018/10/11	2	117.00	6	117.00	116.50	-4	250	-1.59%
2018/10/09	3	128.17	1	134.50	129.00	2	246	0.81%
2018/10/08	2	139.00	2	154.50	139.00	0	235	0.00%
2018/10/05	2	152.50	0	0.00	154.00	2	222	0.90%
2018/10/04	1	155.50	0	0.00	158.00	1	211	0.47%
2018/10/03	1	148.50	8	152.69	155.50	-7	195	-3.57%
2018/09/19	0	0.00	3	142.33	143.00	-3	195	-1.54%
2018/09/13	2	136.75	0	0.00	137.50	2	208	0.96%
2018/09/04	0	0.00	2	141.00	142.00	-2	241	-0.83%
2018/08/27	0	0.00	2	136.00	136.00	-2	262	-0.76%
2018/08/20	3	130.50	0	0.00	129.00	3	277	1.08%
2018/08/13	2	137.50	0	0.00	138.50	2	296	0.67%
2018/08/08	1	143.00	0	0.00	142.00	1	309	0.32%
2018/07/24	0	0.00	2	145.00	144.00	-2	381	-0.52%
2018/07/19	0	0.00	1	143.50	138.00	-1	383	-0.26%
2018/07/17	2	136.50	0	0.00	136.00	2	385	0.52%
2018/07/16	0	0.00	2	141.50	139.00	-2	392	-0.51%
2018/07/05	1	135.00	0	0.00	132.50	1	432	0.23%
2018/07/04	0	0.00	1	140.00	137.00	-1	433	-0.23%
2018/06/27	2	130.50	0	0.00	130.00	2	434	0.46%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/22	2	135.50	0	0.00	134.50	2	445	0.45%
2018/06/20	4	142.75	0	0.00	140.00	4	473	0.85%
2018/06/12	0	0.00	1.6	156.16	154.50	-1.6	538	-0.29%
2018/06/05	1	153.00	0	0.00	152.50	1	604	0.17%
2018/06/04	0	0.00	3	150.00	155.50	-3	613	-0.49%
2018/05/21	0	0.00	3	143.00	146.50	-3	710	-0.42%
2018/05/14	2	131.00	0	0.00	131.00	2	724	0.28%
2018/05/10	2	124.25	2	128.75	134.50	0	728	0.00%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/05/07	2	138.00	0	0.00	137.50	2	708	0.28%
2018/05/04	2	146.00	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	2	151.50	148.50	-2	708	-0.28%
2018/04/26	3	141.00	0	0.00	140.00	3	800	0.37%
2018/04/19	0	0.00	3	151.00	151.50	-3	850	-0.35%
2018/04/13	4	145.38	0	0.00	146.50	4	838	0.48%
2018/04/12	2	154.00	0	0.00	151.00	2	820	0.24%
2018/04/10	3	163.50	0	0.00	157.00	3	815	0.37%
2018/03/23	3	152.50	3	162.50	162.50	0	897	0.00%
2018/03/20	3	169.50	0	0.00	169.00	3	887	0.34%
2018/03/15	0	0.00	0.2	187.50	189.00	-0.2	848	-0.02%
2018/03/12	0	0.00	3	176.00	182.00	-3	901	-0.33%
2018/03/08	0	0.00	0.1	169.00	170.00	-0.1	894	-0.01%
2018/03/07	0	0.00	1	170.50	168.00	-1	904	-0.11%
2018/03/06	1	171.50	7	170.86	171.50	-6	922	-0.65%
2018/03/05	3	162.00	1	161.00	161.00	2	940	0.21%
2018/03/02	0	0.00	6	167.00	169.50	-6	959	-0.63%
2018/03/01	3	162.50	0	0.00	162.00	3	990	0.30%
2018/02/26	0	0.00	13.6	160.88	163.00	-13.6	1,155	-1.18%
2018/02/23	0	0.00	3	160.00	158.00	-3	1,223	-0.25%
2018/02/09	3	136.50	6	139.50	140.00	-3	1,310	-0.23%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	3	146.33	0	0.00	145.50	3	1,411	0.21%
2018/02/06	6	143.25	0	0.00	142.50	6	1,430	0.42%
2018/02/05	3	153.00	1	153.50	153.50	2	1,473	0.14%
2018/01/31	0	0.00	1	153.00	162.00	-1	1,539	-0.06%
2018/01/25	3	158.50	0	0.00	156.50	3	1,617	0.19%
2018/01/24	10	163.75	13	165.19	160.50	-3	1,633	-0.18%
2018/01/23	1	161.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	4	157.00	163.00	-4	1,589	-0.25%
2018/01/19	0	0.00	1	153.50	152.50	-1	1,574	-0.06%
2018/01/18	0	0.00	1	150.50	150.00	-1	1,564	-0.06%
2018/01/17	1	147.00	0	0.00	146.00	1	1,549	0.06%
2018/01/16	0	0.00	1	140.50	140.50	-1	1,541	-0.07%
2018/01/10	0	0.00	1	141.00	140.50	-1	1,550	-0.06%
2018/01/09	0	0.00	1	141.50	144.00	-1	1,557	-0.06%
2018/01/03	0	0.00	3	142.50	144.00	-3	1,577	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－9天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析