東陽 (1319)-元大-敦南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	112.50	0	0.00	112.50	1	7,474	0.01%
2024/05/29	0	0.00	6	122.33	118.50	-6	7,352	-0.08%
2024/05/28	1	120.50	1	120.50	120.50	0	7,369	0.00%
2024/05/27	0	0.00	1	114.50	113.50	-1	7,408	-0.01%
2024/05/24	5	114.00	0	0.00	113.50	5	7,691	0.07%
2024/05/23	1	115.00	3.1	116.29	112.00	-2.1	7,701	-0.03%
2024/05/22	4	122.38	4	120.75	120.50	0	7,669	0.00%
2024/05/21	15.2	126.06	8.3	128.86	124.00	6.9	7,719	0.09%
2024/05/20	0.3	120.58	13.3	125.18	126.50	-12.9	7,565	-0.17%
2024/05/17	0	114.50	0	0.00	115.00	0	7,484	0.00%
2024/05/15	1	117.01	0	0.00	115.50	1	7,644	0.01%
2024/05/14	0.3	117.64	0	0.00	116.50	0.3	7,742	0.00%
2024/05/13	1	112.00	0	0.00	111.50	1	7,693	0.01%
2024/05/10	2	115.00	0	0.00	114.00	2	7,682	0.03%
2024/05/08	6	116.50	0	0.00	116.00	6	7,734	0.08%
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/22	0	0.00	0	123.50	121.00	0	8,768	0.00%
2024/04/19	2	124.25	2	125.00	123.50	0	8,733	0.00%
2024/04/18	1	128.50	0	0.00	127.00	1	8,689	0.01%
2024/04/16	0	0.00	18	129.50	126.50	-18	8,566	-0.21%
2024/04/15	8	132.00	7.1	131.97	127.50	0.9	8,496	0.01%
2024/04/12	0	0.00	1	131.00	131.50	-1	8,436	-0.01%
2024/04/11	0	0.00	0	121.50	123.00	0	8,281	0.00%
2024/04/10	0	0.00	2.1	122.56	123.00	-2.1	8,247	-0.03%
2024/04/09	0	124.00	0	0.00	122.50	0	8,271	0.00%
2024/04/08	0	122.00	0	0.00	122.00	0	8,292	0.00%
2024/04/03	5	121.00	4	121.00	120.50	1	8,321	0.01%
2024/04/02	28	125.89	2	124.75	123.50	26	8,351	0.31%
2024/04/01	1	125.50	4	122.00	123.00	-3	8,269	-0.04%
2024/03/29	2	120.00	23	124.61	125.00	-21	8,172	-0.26%
2024/03/28	14	127.04	2	128.00	125.00	12	7,772	0.15%
2024/03/27	1	119.50	0	0.00	125.00	1	7,544	0.01%
2024/03/26	0	0.00	0	115.00	118.50	0	7,452	0.00%
2024/03/25	5	118.00	0	0.00	118.50	5	7,349	0.07%
2024/03/22	0	0.00	16	118.00	118.00	-16	7,349	-0.22%
2024/03/21	5	118.50	2	120.75	120.00	3	7,461	0.04%
2024/03/20	4.3	121.35	7	120.43	121.50	-2.7	7,495	-0.04%
2024/03/19	17	123.18	1	126.00	126.50	16	7,299	0.22%
2024/03/18	5	119.60	8.8	120.95	125.00	-3.8	7,083	-0.05%
2024/03/15	0	0.00	0.1	115.00	115.50	-0.1	6,842	0.00%
2024/03/14	11	113.50	4	112.00	112.00	7	6,713	0.10%
2024/03/13	3	107.83	2	108.53	113.00	1	6,648	0.01%
2024/03/12	1	107.00	5	107.59	108.00	-4	6,662	-0.06%
2024/03/11	0	0.00	6	100.58	98.40	-6	7,003	-0.09%
2024/03/08	22	95.90	0	0.00	96.50	22	7,192	0.31%
2024/03/07	1	99.90	12	98.55	99.90	-11	7,136	-0.15%
2024/03/06	1	103.00	2	102.50	103.00	-1	7,100	-0.01%
2024/03/05	1	100.00	10	100.50	100.00	-9	7,102	-0.13%
2024/03/04	3	100.20	22	100.83	99.60	-19	7,154	-0.27%
2024/03/01	2	101.50	2	101.75	100.50	0	7,162	0.00%
2024/02/29	2	99.05	3.1	99.67	98.90	-1.1	7,110	-0.02%
2024/02/27	27	99.37	1	100.50	99.10	26	7,026	0.37%
2024/02/23	6	93.88	0	0.00	93.00	6	6,788	0.09%
2024/02/22	6	95.17	2	95.15	95.00	4	6,773	0.06%
2024/02/21	3	92.80	0	0.00	93.00	3	6,714	0.04%
2024/02/20	0	0.00	2	91.00	91.80	-2	6,741	-0.03%
2024/02/19	0	0.00	1	94.00	93.50	-1	6,698	-0.02%
2024/02/16	6	92.25	9.3	92.62	92.20	-3.2	6,681	-0.05%
2024/02/15	10	87.64	13	87.63	89.40	-3	6,526	-0.05%
2024/02/05	0	85.10	0	0.00	85.00	0	6,402	0.00%
2024/02/02	2	83.70	2	83.50	83.00	0	6,413	0.00%
2024/01/31	3	84.50	5	84.00	85.30	-2	6,607	-0.03%
2024/01/30	1	86.60	2	85.85	86.00	-1	6,603	-0.02%
2024/01/29	2	85.55	4	86.33	86.70	-2	6,570	-0.03%
2024/01/26	9	86.81	8	86.99	86.30	1	6,510	0.02%
2024/01/25	1	85.20	9	85.49	86.60	-8	6,258	-0.13%
2024/01/24	1	81.70	7	81.61	81.00	-6	5,980	-0.10%
2024/01/23	30	77.37	11.8	78.36	80.20	18.2	5,918	0.31%
2024/01/22	1	75.90	0	0.00	76.00	1	5,865	0.02%
2024/01/19	0	0.00	20	76.90	76.60	-20	5,925	-0.34%
2024/01/18	0	0.00	5	77.40	77.60	-5	5,991	-0.08%
2024/01/17	2	76.40	0	0.00	76.50	2	5,939	0.03%
2024/01/16	5	77.90	1	77.80	76.70	4	5,965	0.07%
2024/01/15	2	74.90	2	75.70	76.10	0	5,930	0.00%
2024/01/12	1	74.21	8	74.10	74.00	-7	6,095	-0.11%
2024/01/11	4	74.58	0	0.00	75.30	4	6,246	0.06%
2024/01/10	2.2	74.68	6	74.05	73.90	-3.8	6,349	-0.06%
2024/01/09	0	0.00	1	75.30	75.00	-1	6,516	-0.02%
2024/01/08	1	75.40	1	76.10	75.20	0	6,631	0.00%
2024/01/05	6	75.18	0	0.00	75.10	6	7,021	0.09%
2024/01/04	18	76.03	1	76.80	75.40	17	7,581	0.22%
2024/01/03	44	76.65	0	0.00	76.50	44	7,683	0.57%
2024/01/02	5	76.56	3	77.10	75.60	2	7,724	0.03%
2023/12/29	1	75.40	0	0.00	76.00	1	7,925	0.01%
2023/12/28	20.1	75.80	0	75.40	75.20	20.1	7,924	0.25%
2023/12/27	8	75.60	0	0.00	75.60	8	7,956	0.10%
2023/12/26	3.1	75.67	0	0.00	75.60	3.1	8,100	0.04%
2023/12/25	0	76.20	2	75.70	75.50	-2	8,187	-0.02%
2023/12/22	0	76.40	0	0.00	75.80	0	8,272	0.00%
2023/12/21	1.3	76.24	0	0.00	76.10	1.3	8,426	0.02%
2023/12/20	1	77.50	1	78.20	77.50	0	8,518	0.00%
2023/12/19	8	77.79	3	78.70	78.00	5	8,623	0.06%
2023/12/18	5.3	81.43	6	83.12	79.20	-0.7	8,717	-0.01%
2023/12/15	2	87.40	1	86.20	85.10	1	8,917	0.01%
2023/12/14	0	0.00	10	85.18	85.40	-10	9,207	-0.11%
2023/12/13	1	86.10	1	85.40	85.00	0	9,341	0.00%
2023/12/12	1	85.00	1.2	86.08	85.70	-0.2	9,540	0.00%
2023/12/11	7	85.76	4	85.85	85.40	3	9,941	0.03%
2023/12/08	3	84.30	1	84.90	84.30	2	10,803	0.02%
2023/12/07	8	87.44	8.4	86.39	84.60	-0.4	11,091	0.00%
2023/12/06	50	85.78	41.5	87.49	87.00	8.5	11,074	0.08%
2023/12/05	1	81.20	13.2	81.76	82.40	-12.2	10,932	-0.11%
2023/12/04	21	78.25	1	77.80	77.50	20	10,741	0.19%
2023/12/01	0	0.00	6	76.12	76.90	-6	10,731	-0.06%
2023/11/30	2	74.10	0	0.00	74.40	2	10,764	0.02%
2023/11/29	5	76.50	5	76.94	75.40	0	10,846	0.00%
2023/11/28	0	76.30	4	75.95	76.50	-4	10,865	-0.04%
2023/11/27	3.3	74.52	128	74.48	74.00	-124.8	11,148	-1.12%	大賣/鉅額交易
2023/11/24	2	74.80	2	75.59	75.40	0	11,582	0.00%
2023/11/22	2	76.00	5	75.80	76.10	-3	11,677	-0.03%
2023/11/21	11.1	76.71	1.3	77.30	76.50	9.8	11,653	0.08%
2023/11/20	5.1	76.84	0	0.00	76.80	5.1	11,737	0.04%
2023/11/17	1	77.50	1	78.00	77.50	0	11,717	0.00%
2023/11/15	0.1	79.20	2	79.20	78.40	-1.9	11,718	-0.02%
2023/11/14	1	77.70	1	78.30	78.40	0	11,909	0.00%
2023/11/13	2	78.45	2	78.30	78.40	0	11,994	0.00%
2023/11/10	2	78.10	3	78.70	78.50	-1	12,054	-0.01%
2023/11/09	2	80.55	0.1	81.13	80.00	1.9	12,198	0.02%
2023/11/08	3.4	79.77	1	79.90	79.60	2.4	12,125	0.02%
2023/11/07	86	78.11	86.2	78.50	79.00	-0.2	12,094	0.00%
2023/11/06	0	76.80	0	0.00	76.80	0	12,110	0.00%
2023/11/03	0	0.00	1	76.00	75.80	-1	12,169	-0.01%
2023/11/01	0.1	72.00	0.7	74.00	74.00	-0.7	12,171	-0.01%
2023/10/31	1.1	75.98	2	74.30	73.30	-0.9	12,129	-0.01%
2023/10/30	0	75.80	0	0.00	75.30	0	12,236	0.00%
2023/10/27	0.2	76.14	0	0.00	76.40	0.2	12,270	0.00%
2023/10/26	2	76.45	1	76.50	76.40	1	12,492	0.01%
2023/10/23	0	79.20	2	78.10	78.90	-2	13,030	-0.02%
2023/10/20	1.2	78.82	1.1	79.29	78.30	0.1	13,037	0.00%
2023/10/19	5	82.08	7	81.80	81.70	-2	12,881	-0.02%
2023/10/18	0	82.70	4	82.60	82.60	-4	12,732	-0.03%
2023/10/17	3.1	84.44	0	0.00	82.50	3.1	12,638	0.02%
2023/10/16	2	84.65	2	83.80	83.80	0	12,530	0.00%
2023/10/13	8.2	84.02	15	84.07	83.40	-6.8	12,524	-0.05%
2023/10/12	35	82.12	54	82.57	86.70	-19	12,159	-0.16%
2023/10/11	4	78.15	7	78.39	78.90	-3	11,675	-0.03%
2023/10/06	8	78.65	4	78.95	77.60	4	11,688	0.03%
2023/10/05	7	79.39	5	79.68	78.30	2	11,633	0.02%
2023/10/04	4	76.90	0	0.00	77.00	4	11,384	0.04%
2023/10/03	5	78.66	1	79.00	78.70	4	11,338	0.04%
2023/10/02	1	77.50	2	77.60	77.80	-1	11,267	-0.01%
2023/09/28	0	0.00	1	78.00	78.30	-1	11,140	-0.01%
2023/09/27	1	78.10	2	79.00	78.80	-1	11,061	-0.01%
2023/09/26	4	79.05	2	78.80	78.30	2	10,993	0.02%
2023/09/25	0	0.00	1	78.80	78.80	-1	10,825	-0.01%
2023/09/22	5	76.78	4	78.05	79.40	1	10,682	0.01%
2023/09/21	7	77.56	8	77.84	77.90	-1	10,568	-0.01%
2023/09/20	35.2	79.83	41.1	79.55	78.00	-5.9	10,427	-0.06%
2023/09/19	85	77.11	115	78.36	79.10	-30	10,103	-0.30%	大賣/
2023/09/18	33	75.15	24	76.11	76.40	9	9,734	0.09%
2023/09/15	17	73.53	14.3	74.05	74.10	2.7	9,723	0.03%
2023/09/14	50.2	76.37	67	75.81	75.60	-16.8	9,681	-0.17%
2023/09/13	217	76.86	178	77.36	74.40	39	9,230	0.42%	大買/大賣/
2023/09/12	67	74.30	45	73.83	73.50	22	8,378	0.26%
2023/09/11	8	71.78	24	71.58	72.40	-16	8,009	-0.20%
2023/09/08	12.1	69.59	90.3	69.26	69.80	-78.2	7,813	-1.00%
2023/09/07	189	68.54	194	68.54	67.40	-5	7,581	-0.07%	大買/大賣/
2023/09/06	177	68.10	117	68.08	67.90	60	7,495	0.80%	大買/大賣/
2023/09/05	1	67.40	6	68.53	68.00	-5	7,469	-0.07%
2023/09/04	191	68.01	153	68.09	68.10	38	7,466	0.51%	大買/大賣/
2023/09/01	81	67.81	81	67.41	66.40	0	7,352	0.00%
2023/08/31	12	67.20	16	66.83	67.90	-4	7,344	-0.05%
2023/08/30	45	65.36	42	65.89	66.30	3	7,127	0.04%
2023/08/29	1	63.40	1	63.80	63.90	0	6,711	0.00%
2023/08/25	2	62.35	0	0.00	62.10	2	6,593	0.03%
2023/08/24	0	0.00	1	62.00	61.50	-1	6,569	-0.02%
2023/08/21	0	0.00	13	61.72	61.90	-13	6,483	-0.20%
2023/08/18	12	63.98	1	61.50	61.40	11	6,440	0.17%
2023/08/17	0	0.00	4	62.03	62.00	-4	6,264	-0.06%
2023/08/16	1	61.80	0	0.00	62.00	1	6,275	0.02%
2023/08/15	6	61.45	12	62.04	61.90	-6	6,243	-0.10%
2023/08/14	5	58.56	5	59.10	59.00	0	6,135	0.00%
2023/08/11	8	59.50	8	60.28	60.20	0	6,201	0.00%
2023/08/10	3	60.00	0	0.00	60.10	3	6,153	0.05%
2023/08/09	3	59.73	3	60.33	60.00	0	6,082	0.00%
2023/08/08	4	59.23	8	59.95	60.10	-4	6,009	-0.07%
2023/08/04	20	58.10	1	59.10	58.30	19	5,944	0.32%
2023/08/02	8	60.66	3	60.13	59.50	5	5,890	0.08%
2023/08/01	0	0.00	10	60.73	61.00	-10	5,821	-0.17%
2023/07/31	7	61.89	4	61.50	60.60	3	5,841	0.05%
2023/07/28	21	60.04	5.6	60.14	60.60	15.4	5,704	0.27%
2023/07/27	1.6	56.14	14.6	56.16	56.90	-13	5,323	-0.24%
2023/07/26	3.6	54.53	3	54.83	54.80	0.6	5,187	0.01%
2023/07/25	0	0.00	1	52.90	54.50	-1	5,107	-0.02%
2023/07/24	1	52.20	0	0.00	51.90	1	5,052	0.02%
2023/07/20	0	0.00	3	53.10	53.00	-3	5,055	-0.06%
2023/07/19	1	54.50	1	54.50	52.60	0	5,071	0.00%
2023/07/18	2	54.25	4.1	54.69	54.10	-2.1	5,041	-0.04%
2023/07/17	3	53.67	0	0.00	53.50	3	4,981	0.06%
2023/07/14	33	53.28	5	54.12	53.20	28	5,022	0.56%
2023/07/13	0	0.00	1	53.70	53.90	-1	5,074	-0.02%
2023/07/12	0	0.00	1	51.70	51.40	-1	5,092	-0.02%
2023/07/10	1	51.50	1	51.40	51.30	0	5,213	0.00%
2023/07/07	100	50.71	1	52.00	51.90	99	5,363	1.85%
2023/07/06	0	0.00	2	51.30	51.10	-2	5,426	-0.04%
2023/07/05	0.2	52.80	0	0.00	51.80	0.2	5,437	0.00%
2023/07/04	2	52.95	0	0.00	52.40	2	5,440	0.04%
2023/06/29	2	51.80	2	52.05	51.80	0	5,509	0.00%
2023/06/28	0	0.00	30	51.80	52.20	-30	5,527	-0.54%
2023/06/27	10	52.27	12	51.88	51.10	-2	5,539	-0.04%
2023/06/26	2	53.60	0	0.00	53.30	2	5,547	0.04%
2023/06/21	3	55.80	129	56.09	56.30	-126	5,577	-2.26%	大賣/鉅額交易
2023/06/20	9.2	55.50	17	55.83	54.50	-7.8	5,629	-0.14%
2023/06/19	1	53.80	10	54.00	53.60	-9	5,447	-0.17%
2023/06/16	15	54.68	5	55.00	54.00	10	5,456	0.18%
2023/06/15	2	53.30	1	53.80	54.20	1	5,348	0.02%
2023/06/14	1	52.80	0	0.00	53.40	1	5,337	0.02%
2023/06/13	14	52.81	5	52.62	52.40	9	5,239	0.17%
2023/06/12	7	50.70	0	0.00	50.90	7	5,158	0.14%
2023/06/09	0	0.00	1	50.80	51.10	-1	5,174	-0.02%
2023/06/05	0	0.00	11	50.92	51.40	-11	5,316	-0.21%
2023/05/31	9	49.58	0	0.00	49.50	9	5,173	0.17%
2023/05/30	0	0.00	1	50.10	49.90	-1	5,155	-0.02%
2023/05/25	2	49.65	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	0.00	2	50.20	50.20	-2	5,189	-0.04%
2023/05/23	121	50.41	0	0.00	49.90	121	5,174	2.34%	大買/鉅額交易
2023/05/22	0	0.00	14	50.91	51.10	-14	5,114	-0.27%
2023/05/19	2	49.33	0	0.00	49.35	2	5,005	0.04%
2023/05/18	5	49.77	1	49.80	49.55	4	4,976	0.08%
2023/05/17	0	0.00	39	49.13	50.60	-39	4,882	-0.80%
2023/05/16	1	48.35	1	48.20	48.20	0	4,762	0.00%
2023/05/12	20	47.61	0	47.10	47.50	20	4,744	0.42%
2023/05/11	20	47.61	0	47.10	46.70	20	4,756	0.42%
2023/05/08	15	48.89	1	50.60	48.80	14	4,720	0.30%
2023/05/05	6	49.98	4	50.78	50.80	2	4,630	0.04%
2023/05/04	2	50.08	4	50.46	49.30	-2	4,532	-0.04%
2023/05/03	0	0.00	15	49.38	49.95	-15	4,414	-0.34%
2023/05/02	0	0.00	3	48.65	48.55	-3	4,394	-0.07%
2023/04/27	1	48.05	4	47.70	47.75	-3	4,449	-0.07%
2023/04/25	1	47.70	0	0.00	46.55	1	4,444	0.02%
2023/04/24	4	47.15	0	0.00	47.05	4	4,432	0.09%
2023/04/19	32	48.89	12	49.36	48.80	20	4,417	0.45%
2023/04/18	29	49.16	0	0.00	49.10	29	4,392	0.66%
2023/04/12	9	47.80	11	47.71	47.80	-2	4,239	-0.05%
2023/04/11	10	46.98	9	47.05	46.95	1	4,151	0.02%
2023/04/07	0	0.00	2	46.50	46.50	-2	4,251	-0.05%
2023/03/31	0	0.00	1	46.35	46.20	-1	4,236	-0.02%
2023/03/29	1	46.35	1	46.35	46.50	0	4,330	0.00%
2023/03/27	0	0.00	2	46.10	45.85	-2	4,504	-0.04%
2023/03/24	1	46.35	10	46.83	46.70	-9	4,680	-0.19%
2023/03/23	14	47.12	2	46.85	46.80	12	4,628	0.26%
2023/03/22	0	0.00	3	45.30	45.45	-3	4,491	-0.07%
2023/03/21	3	45.25	16	45.55	45.10	-13	4,471	-0.29%
2023/03/17	16	44.70	0	0.00	44.25	16	4,481	0.36%
2023/03/10	2	45.85	1	46.05	45.75	1	4,576	0.02%
2023/03/09	0	0.00	1	45.40	45.15	-1	4,729	-0.02%
2023/03/08	1	44.70	1	44.50	44.90	0	4,911	0.00%
2023/03/06	0	0.00	2	43.80	43.85	-2	5,405	-0.04%
2023/03/03	1	43.00	3	43.18	43.45	-2	5,410	-0.04%
2023/03/01	0	0.00	2	41.90	42.05	-2	5,459	-0.04%
2023/02/22	1	43.50	0	0.00	43.55	1	5,580	0.02%
2023/02/21	0	0.00	1	44.65	44.60	-1	5,709	-0.02%
2023/02/20	0	0.00	1	44.70	44.50	-1	5,985	-0.02%
2023/02/17	4	44.21	9	44.36	44.60	-5	6,006	-0.08%
2023/02/15	0	0.00	1	43.40	43.60	-1	6,156	-0.02%
2023/02/13	1	43.05	3	43.05	43.55	-2	6,501	-0.03%
2023/02/10	3	43.92	0	0.00	43.50	3	6,587	0.05%
2023/02/08	5	44.25	0	0.00	44.25	5	6,577	0.08%
2023/02/03	1	45.50	1	44.95	44.45	0	6,598	0.00%
2023/02/02	0	0.00	1	45.55	45.70	-1	6,572	-0.02%
2023/02/01	1	44.65	0	0.00	45.20	1	6,550	0.02%
2023/01/31	1	44.35	19	44.64	45.00	-18	6,517	-0.28%
2023/01/30	1	43.85	2	43.90	43.95	-1	6,457	-0.02%
2023/01/17	0	0.00	1	43.35	42.90	-1	6,403	-0.02%
2023/01/16	1	42.75	1	42.95	43.10	0	6,379	0.00%
2023/01/13	0	0.00	2	42.80	42.50	-2	6,400	-0.03%
2023/01/12	1	42.70	0	0.00	42.75	1	6,463	0.02%
2023/01/10	0	0.00	1	43.50	43.40	-1	6,479	-0.02%
2023/01/09	2	43.65	0	0.00	43.35	2	6,489	0.03%
2023/01/06	0	0.00	38	43.06	43.35	-38	6,560	-0.58%
2022/12/30	32	42.98	37	43.60	43.10	-5	6,744	-0.07%
2022/12/29	2	41.70	0	0.00	41.80	2	6,648	0.03%
2022/12/28	2	43.13	0.4	43.05	43.00	1.6	6,607	0.02%
2022/12/27	1.3	41.95	0	0.00	42.10	1.3	6,436	0.02%
2022/12/26	0	0.00	1	42.00	41.75	-1	6,460	-0.02%
2022/12/21	3	41.38	1	41.10	41.10	2	6,560	0.03%
2022/12/20	2	42.28	0	0.00	41.80	2	6,524	0.03%
2022/12/19	15.1	42.90	0	0.00	42.65	15.1	6,489	0.23%
2022/12/16	61	46.81	0	0.00	45.00	61	6,475	0.94%
2022/12/15	0	0.00	13	49.41	49.20	-13	6,271	-0.21%
2022/12/14	55	48.73	84	48.33	49.00	-29	6,218	-0.47%
2022/12/13	12	47.79	2	48.23	47.35	10	6,231	0.16%
2022/12/12	3	47.67	26	48.03	48.00	-23	6,280	-0.37%
2022/12/09	52	48.16	2	48.33	47.90	50	6,586	0.76%
2022/12/08	115	46.90	170	47.25	48.15	-55	6,618	-0.83%	大買/大賣/
2022/12/07	168	47.59	131	47.61	46.80	37	6,633	0.56%	大買/大賣/
2022/12/06	10	48.31	40	48.48	48.65	-30	6,629	-0.45%
2022/12/05	24	49.12	14	49.34	49.00	10	6,657	0.15%
2022/12/02	24	49.37	0	0.00	48.75	24	6,845	0.35%
2022/12/01	0	0.00	8	49.69	49.30	-8	6,743	-0.12%
2022/11/30	28	47.46	19	48.15	47.45	9	6,486	0.14%
2022/11/29	9	47.57	18	47.16	48.45	-9	6,264	-0.14%
2022/11/28	37	43.77	45	44.35	45.60	-8	5,836	-0.14%
2022/11/25	3	45.20	3	45.90	45.05	0	5,874	0.00%
2022/11/24	10	45.80	10	46.10	45.55	0	6,021	0.00%
2022/11/23	13	45.60	16	45.82	45.75	-3	6,048	-0.05%
2022/11/22	11	45.51	0	0.00	45.40	11	6,080	0.18%
2022/11/21	3	45.92	3	45.95	45.95	0	6,253	0.00%
2022/11/18	16	46.52	0	0.00	45.70	16	6,287	0.25%
2022/11/16	5	45.68	2	45.60	45.60	3	6,087	0.05%
2022/11/15	5	43.45	44	43.77	44.15	-39	5,849	-0.67%
2022/11/14	1	43.20	2	43.68	43.75	-1	6,002	-0.02%
2022/11/11	7	43.44	48	43.28	43.40	-41	6,266	-0.65%
2022/11/10	21	42.87	20	43.02	42.65	1	6,419	0.02%
2022/11/09	27	45.84	0	0.00	44.90	27	6,511	0.41%
2022/11/08	27	46.42	15	46.83	46.30	12	6,513	0.18%
2022/11/07	2	45.93	0	0.00	45.80	2	6,541	0.03%
2022/11/04	2	45.75	2	45.90	46.25	0	6,759	0.00%
2022/11/03	16	45.20	3	45.58	45.55	13	6,966	0.19%
2022/11/01	0	0.00	15	45.68	46.20	-15	7,344	-0.20%
2022/10/27	2	46.15	0	0.00	46.20	2	7,656	0.03%
2022/10/26	0	0.00	5	45.10	45.00	-5	7,732	-0.06%
2022/10/24	0	0.00	15	45.85	45.85	-15	7,959	-0.19%
2022/10/21	5	45.20	5	45.70	45.65	0	8,025	0.00%
2022/10/20	72	46.39	14	46.80	45.70	58	8,028	0.72%
2022/10/19	34	47.78	14	48.39	47.60	20	8,023	0.25%
2022/10/18	13	47.95	30	48.15	48.20	-17	8,077	-0.21%
2022/10/17	12	47.16	61	47.45	47.55	-49	8,265	-0.59%
2022/10/14	37	48.24	181	47.99	48.20	-144	8,313	-1.73%	大賣/鉅額交易
2022/10/13	70	46.37	111	44.79	45.15	-41	8,371	-0.49%	大賣/
2022/10/12	42	46.59	102	47.16	47.25	-60	8,509	-0.71%	大賣/
2022/10/11	72	46.68	72	47.20	46.70	0	8,920	0.00%
2022/10/07	91	48.72	50	49.83	47.95	41	9,551	0.43%
2022/10/06	34	48.40	35	48.89	49.05	-1	9,610	-0.01%
2022/10/05	9	48.82	5	48.81	48.30	4	9,662	0.04%
2022/10/04	1	49.05	0	0.00	48.95	1	9,744	0.01%
2022/10/03	48	48.37	68	48.49	48.45	-20	9,870	-0.20%
2022/09/30	135	47.55	135	48.11	48.30	0	10,286	0.00%	大買/大賣/
2022/09/29	46	49.78	36	50.37	49.75	10	10,594	0.09%
2022/09/28	104	51.23	61	50.89	49.20	43	10,701	0.40%	大買/
2022/09/27	5	51.30	31	51.29	51.80	-26	10,802	-0.24%
2022/09/26	24	51.70	24	52.60	51.20	0	10,912	0.00%
2022/09/23	188	53.36	63	53.92	53.00	125	11,102	1.13%	大買/鉅額交易
2022/09/22	1	55.40	26	55.30	55.40	-25	11,296	-0.22%
2022/09/21	15	54.90	15	55.50	55.10	0	11,807	0.00%
2022/09/20	0	0.00	21	55.48	55.50	-21	12,068	-0.17%
2022/09/19	15	54.35	17	54.68	54.20	-2	12,151	-0.02%
2022/09/16	335	56.23	474	56.59	54.50	-139	12,249	-1.13%	大買/大賣/鉅額交易
2022/09/15	358	56.31	24	56.28	55.60	334	12,093	2.76%	大買/鉅額交易
2022/09/14	47	55.23	82	55.07	55.70	-35	12,156	-0.29%
2022/09/13	57	54.65	53	54.90	54.80	4	12,357	0.03%
2022/09/12	24	54.55	9	54.44	53.70	15	12,441	0.12%
2022/09/08	4	54.65	4	54.53	55.10	0	12,638	0.00%
2022/09/07	0	0.00	15	52.10	52.70	-15	12,896	-0.12%
2022/09/06	16	52.46	0	0.00	52.30	16	13,265	0.12%
2022/09/05	5	52.84	3	52.37	52.20	2	13,346	0.01%
2022/09/02	0	0.00	21	54.66	54.40	-21	13,472	-0.16%
2022/09/01	12	54.53	7	54.73	54.70	5	13,454	0.04%
2022/08/31	5	53.96	3	53.50	54.60	2	13,455	0.01%
2022/08/30	1	52.30	2	52.00	52.50	-1	13,462	-0.01%
2022/08/29	6	51.20	4	51.28	51.20	2	13,606	0.01%
2022/08/26	6	53.37	13	53.30	52.80	-7	13,688	-0.05%
2022/08/25	2	52.15	3	52.43	52.10	-1	13,683	-0.01%
2022/08/24	3	51.23	2	51.75	51.40	1	13,712	0.01%
2022/08/23	1	51.00	2	51.50	51.50	-1	13,797	-0.01%
2022/08/22	2	51.90	1	52.50	51.50	1	13,985	0.01%
2022/08/19	29	52.70	17	53.16	52.10	12	14,008	0.09%
2022/08/18	18	51.74	35	51.69	53.10	-17	13,952	-0.12%
2022/08/17	15	50.59	15	51.25	51.20	0	13,787	0.00%
2022/08/16	36	49.35	37	49.85	50.10	-1	13,623	-0.01%
2022/08/15	71	48.20	76	48.33	49.60	-5	13,684	-0.04%
2022/08/12	17	47.15	34	47.53	47.55	-17	13,861	-0.12%
2022/08/11	41	47.90	2	47.78	47.55	39	13,889	0.28%
2022/08/10	46	49.77	1	49.10	49.10	45	13,809	0.33%
2022/08/09	2	50.90	47	50.60	51.20	-45	13,667	-0.33%
2022/08/08	18	48.34	37	48.80	49.10	-19	13,348	-0.14%
2022/08/05	18	48.87	0	0.00	48.90	18	13,233	0.14%
2022/08/04	19	47.92	56	48.09	49.10	-37	13,131	-0.28%
2022/08/03	82	48.57	0	0.00	47.50	82	12,998	0.63%
2022/08/02	56	49.12	65	49.52	49.65	-9	12,834	-0.07%
2022/07/29	12	50.36	35	49.57	50.20	-23	12,641	-0.18%
2022/07/28	30	49.30	1	50.00	48.65	29	12,437	0.23%
2022/07/27	15	48.76	19	48.88	48.95	-4	12,339	-0.03%
2022/07/26	46	48.03	33	48.72	48.80	13	12,280	0.11%
2022/07/25	0	0.00	77	48.39	48.80	-77	12,195	-0.63%
2022/07/22	78	48.11	355	48.58	48.20	-277	12,099	-2.29%	大賣/鉅額交易
2022/07/21	16	46.60	21	47.12	47.50	-5	11,869	-0.04%
2022/07/20	164	47.58	184	47.56	47.25	-20	11,752	-0.17%	大買/大賣/
2022/07/19	55	46.44	2	47.75	46.60	53	11,544	0.46%
2022/07/18	372	48.81	93	48.83	48.15	279	11,246	2.48%	大買/鉅額交易
2022/07/15	262	49.26	336	50.28	51.20	-74	10,807	-0.68%	大買/大賣/
2022/07/14	12	46.00	11	46.71	47.50	1	10,124	0.01%
2022/07/13	24	48.27	13	48.92	47.35	11	9,930	0.11%
2022/07/12	27	47.44	27	47.39	47.65	0	9,829	0.00%
2022/07/11	12	48.83	12	49.45	48.65	0	9,693	0.00%
2022/07/08	173	50.59	118	50.87	49.40	55	9,525	0.58%	大買/大賣/
2022/07/07	194	49.44	306	48.91	50.40	-112	9,052	-1.24%	大買/大賣/鉅額交易
2022/07/06	127	46.77	107	47.09	46.25	20	8,636	0.23%	大買/大賣/
2022/07/05	195	46.72	130	46.91	47.10	65	8,479	0.77%	大買/大賣/
2022/07/04	28	45.90	12	46.25	45.25	16	8,261	0.19%
2022/07/01	199	46.79	156	46.93	46.60	43	8,087	0.53%	大買/大賣/
2022/06/30	289	48.81	292	49.02	49.35	-3	7,822	-0.04%	大買/大賣/
2022/06/29	12	49.92	11	49.53	51.80	1	7,470	0.01%
2022/06/28	11	47.66	55	47.65	48.35	-44	6,889	-0.64%
2022/06/27	36	45.78	57	46.26	46.25	-21	6,584	-0.32%
2022/06/24	45	45.32	30	45.47	44.55	15	6,385	0.23%
2022/06/23	60	44.47	57	44.68	44.50	3	6,204	0.05%
2022/06/22	28	45.30	32.1	45.66	44.50	-4.1	6,034	-0.07%
2022/06/21	8.1	45.58	64	44.88	45.25	-56	5,862	-0.95%
2022/06/20	90	43.07	98	43.06	42.65	-8	5,573	-0.14%
2022/06/17	125	44.14	95	44.19	44.90	30	5,365	0.56%	大買/
2022/06/16	285	43.91	522	44.26	43.90	-237	5,048	-4.70%	大買/大賣/鉅額交易
2022/06/15	617	42.42	532	42.76	43.80	85	4,540	1.87%	大買/大賣/
2022/06/14	422	40.80	247	40.69	41.20	175	4,137	4.23%	大買/大賣/鉅額交易
2022/06/13	13	41.57	270	41.81	41.90	-257	4,009	-6.41%	大賣/鉅額交易
2022/06/10	36	40.80	36	41.08	41.50	0	3,821	0.00%
2022/06/09	180	41.77	125	41.68	41.40	55	3,768	1.46%	大買/大賣/
2022/06/08	492	41.43	555	41.46	41.80	-63	3,655	-1.72%	大買/大賣/
2022/06/07	633	40.51	369	40.91	40.65	264	3,489	7.56%	大買/大賣/鉅額交易
2022/06/06	2	40.43	0	0.00	39.65	2	3,297	0.06%
2022/06/02	1	40.75	1	40.40	41.10	0	3,126	0.00%
2022/05/31	1	39.10	2	39.43	40.00	-1	2,761	-0.04%
2022/05/30	1	39.70	5	39.82	39.90	-4	2,622	-0.15%
2022/05/27	2	38.28	2	38.95	38.50	0	2,370	0.00%
2022/05/26	4	38.55	3	39.22	38.65	1	2,288	0.04%
2022/05/25	2	38.93	1	39.00	38.70	1	2,139	0.05%
2022/05/24	2	38.85	8	38.95	38.50	-6	1,983	-0.30%
2022/05/23	4	38.55	1	38.30	38.80	3	1,843	0.16%
2022/05/20	7	38.39	12	38.22	38.15	-5	1,458	-0.34%
2022/05/19	1	37.25	2	37.18	37.20	-1	1,133	-0.09%
2022/05/18	1	35.35	2	36.65	36.65	-1	964	-0.10%
2022/05/17	1	34.45	3	34.70	34.60	-2	798	-0.25%
2022/05/12	1	32.05	0	0.00	32.10	1	682	0.15%
2022/05/09	1	32.00	0	0.00	31.90	1	662	0.15%
2022/04/28	1	32.75	0	0.00	33.05	1	685	0.15%
2022/04/25	2	33.18	1	33.35	33.05	1	702	0.14%
2022/04/22	0	0.00	1	34.00	33.90	-1	702	-0.14%
2022/04/21	2	34.10	6	34.05	34.10	-4	692	-0.58%
2022/04/06	1	32.25	0	0.00	32.20	1	599	0.17%
2022/03/16	0	0.00	5	31.25	31.30	-5	595	-0.84%
2022/03/10	5	30.75	0	0.00	30.80	5	568	0.88%
2022/03/03	0	0.00	5	32.60	32.65	-5	519	-0.96%
2022/02/17	0	0.00	5	33.00	33.00	-5	582	-0.86%
2022/01/24	11	31.90	0	0.00	32.00	11	592	1.86%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2022/01/07	5	32.60	0	0.00	32.65	5	657	0.76%
2022/01/05	0	0.00	5	33.30	32.95	-5	658	-0.76%
2021/12/14	1	32.70	0	0.00	32.75	1	667	0.15%
2021/11/29	1	32.50	0	0.00	33.00	1	675	0.15%
2021/11/24	8	32.96	1	33.00	32.95	7	661	1.06%
2021/11/19	5	33.35	0	0.00	33.25	5	637	0.78%
2021/11/17	0	0.00	1	33.60	33.70	-1	621	-0.16%
2021/11/16	0	0.00	8	33.55	33.55	-8	616	-1.30%
2021/11/08	1	33.75	0	0.00	33.75	1	659	0.15%
2021/11/01	5	33.85	0	0.00	33.95	5	693	0.72%
2021/10/28	20	34.10	0	0.00	34.00	20	716	2.79%
2021/10/25	1	33.70	2	33.65	33.85	-1	761	-0.13%
2021/10/20	1	34.60	0	0.00	34.80	1	833	0.12%
2021/10/19	2	34.25	7	34.25	35.00	-5	998	-0.50%
2021/10/05	1	32.50	1	32.50	33.05	0	1,149	0.00%
2021/10/01	0	0.00	1	33.20	33.45	-1	1,154	-0.09%
2021/09/28	0	0.00	5	33.92	34.10	-5	1,168	-0.43%
2021/09/17	1	34.35	0	0.00	35.00	1	1,319	0.08%
2021/09/15	1	34.25	0	0.00	34.05	1	1,363	0.07%
2021/09/07	1	33.50	35	34.00	33.75	-34	1,538	-2.21%
2021/09/02	1	34.35	0	0.00	34.25	1	1,563	0.06%
2021/09/01	0	0.00	1	34.65	34.85	-1	1,574	-0.06%
2021/08/31	1	34.50	0	0.00	34.50	1	1,594	0.06%
2021/08/18	1	33.80	0	0.00	34.20	1	1,700	0.06%
2021/08/12	0	0.00	0.1	34.70	34.90	-0.1	1,726	-0.01%
2021/08/11	9	34.48	0	0.00	34.15	9	1,721	0.52%
2021/08/10	4	35.03	0.1	35.15	34.90	3.9	1,709	0.23%
2021/08/09	0	0.00	2	35.35	35.30	-2	1,724	-0.12%
2021/08/06	0	0.00	2	35.90	35.85	-2	1,728	-0.12%
2021/08/04	3	35.90	2	35.80	36.10	1	1,792	0.06%
2021/08/03	2	36.15	2	36.15	36.15	0	1,802	0.00%
2021/08/02	7	36.29	0	0.00	36.50	7	1,807	0.39%
2021/07/30	10.1	36.60	0	0.00	36.45	10.1	1,806	0.56%
2021/07/28	5.1	36.80	0	0.00	37.30	5.1	1,794	0.29%
2021/07/27	4	37.98	25	37.83	37.90	-21	1,803	-1.16%
2021/07/26	22	37.89	15	37.72	38.05	7	1,804	0.39%
2021/07/23	29	38.22	1	38.60	38.50	28	1,762	1.59%
2021/07/22	8	37.02	2	36.80	36.65	6	1,606	0.37%
2021/07/21	2	36.50	1	36.65	36.25	1	1,608	0.06%
2021/07/20	0	0.00	20	36.50	36.65	-20	1,613	-1.24%
2021/07/19	10	37.05	10	36.83	37.15	0	1,608	0.00%
2021/07/16	0	0.00	1	37.25	37.40	-1	1,627	-0.06%
2021/07/12	4	36.24	0	0.00	36.00	4	1,853	0.22%
2021/07/06	0	0.00	2	35.80	35.85	-2	1,930	-0.10%
2021/07/05	1	35.85	0	0.00	35.85	1	1,950	0.05%
2021/07/02	2	36.45	0	0.00	36.20	2	1,971	0.10%
2021/07/01	3	35.85	0	0.00	36.50	3	1,994	0.15%
2021/06/30	5	35.37	1	35.85	36.10	4	1,966	0.20%
2021/06/29	8	35.03	0	0.00	35.30	8	1,944	0.41%
2021/06/25	8	35.77	1	35.55	35.55	7	1,925	0.36%
2021/06/24	0	0.00	1	35.05	35.00	-1	1,888	-0.05%
2021/06/23	1	34.30	7	34.63	34.65	-6	1,869	-0.32%
2021/06/17	1	33.25	0	0.00	33.10	1	1,775	0.06%
2021/06/15	2	34.45	0	0.00	34.35	2	1,728	0.12%
2021/06/07	0	0.00	1	33.70	34.45	-1	1,783	-0.06%
2021/05/24	1	31.75	0	0.00	31.80	1	1,788	0.06%
2021/05/20	1	31.85	0	0.00	32.10	1	1,797	0.06%
2021/05/19	0	0.00	1	32.25	32.30	-1	1,810	-0.06%
2021/05/18	0	0.00	5	32.25	32.50	-5	1,820	-0.27%
2021/05/17	1	31.10	0	0.00	31.00	1	1,835	0.05%
2021/05/04	5	36.80	0	0.00	35.85	5	1,766	0.28%
2021/05/03	6	37.50	0	0.00	37.15	6	1,737	0.35%
2021/04/27	0	0.00	1.2	39.12	38.90	-1.2	1,748	-0.07%
2021/04/26	0	0.00	1	38.60	38.50	-1	1,733	-0.06%
2021/04/22	2	38.25	2	38.60	37.95	0	1,771	0.00%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	1	39.25	0	0.00	39.85	1	1,717	0.06%
2021/04/19	3	38.80	5	38.94	40.00	-2	1,672	-0.12%
2021/04/16	0	0.00	1.2	37.58	38.50	-1.2	1,573	-0.07%
2021/04/15	1	36.70	10	36.45	36.85	-9	1,478	-0.61%
2021/04/14	10	36.10	0	0.00	36.15	10	1,463	0.68%
2021/04/13	0	0.00	1	36.85	36.45	-1	1,480	-0.07%
2021/04/12	0	0.00	20	36.60	36.85	-20	1,494	-1.34%
2021/04/07	1	35.90	0	0.00	35.65	1	1,474	0.07%
2021/04/01	10	36.00	0	0.00	36.00	10	1,460	0.68%
2021/03/25	10	36.20	0	0.00	36.20	10	1,413	0.71%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/18	0	0.00	1	37.05	37.00	-1	1,413	-0.07%
2021/03/16	0	0.00	6	36.54	36.75	-6	1,399	-0.43%
2021/03/12	6	35.91	0	0.00	35.90	6	1,366	0.44%
2021/03/11	0	0.00	1	36.75	36.65	-1	1,335	-0.07%
2021/03/05	5	36.00	0	0.00	36.05	5	1,325	0.38%
2021/02/26	0	0.00	1	36.65	36.95	-1	1,317	-0.08%
2021/02/24	0	0.00	4	36.55	36.40	-4	1,282	-0.31%
2021/02/23	3	36.78	5	36.75	36.70	-2	1,267	-0.16%
2021/02/22	2	35.80	0	0.00	36.40	2	1,238	0.16%
2021/02/19	1	35.35	0	0.00	35.40	1	1,218	0.08%
2021/02/17	1	35.45	0	0.00	35.15	1	1,187	0.08%
2021/01/25	5	34.95	0	0.00	34.95	5	1,077	0.46%
2021/01/22	0	0.00	10	34.85	35.00	-10	1,071	-0.93%
2021/01/12	1	39.05	0	0.00	38.70	1	982	0.10%
2021/01/11	0	0.00	1	39.40	39.45	-1	982	-0.10%
2021/01/08	0	0.00	1	39.15	39.15	-1	985	-0.10%
2021/01/06	7	38.87	0	0.00	38.50	7	980	0.71%
2021/01/05	4	39.79	0	0.00	39.95	4	950	0.42%
2020/12/09	10	38.35	0	0.00	38.40	10	831	1.20%
2020/12/08	0	0.00	2	38.75	38.40	-2	854	-0.23%
2020/12/03	0	0.00	0.4	38.60	38.60	-0.4	880	-0.05%
2020/11/20	0	0.00	2.3	38.45	38.60	-2.3	982	-0.23%
2020/11/19	2	38.50	0	0.00	38.50	2	1,003	0.20%
2020/11/05	0	0.00	1	39.05	38.90	-1	1,100	-0.09%
2020/10/29	1	38.20	0	0.00	38.30	1	1,154	0.09%
2020/10/27	0	0.00	1	39.50	39.20	-1	1,146	-0.09%
2020/10/23	0	0.00	7	39.40	39.35	-7	1,136	-0.62%
2020/09/08	0	0.00	5	38.00	37.95	-5	1,259	-0.40%
2020/09/07	0	0.00	3	39.00	38.90	-3	1,264	-0.24%
2020/09/03	0	0.00	1	39.25	39.25	-1	1,303	-0.08%
2020/09/01	0	0.00	1	39.05	39.25	-1	1,319	-0.08%
2020/08/31	1	38.40	1	38.40	38.70	0	1,311	0.00%
2020/08/25	0	0.00	1	37.65	37.55	-1	1,371	-0.07%
2020/08/19	0	0.00	10	37.10	37.10	-10	1,393	-0.72%
2020/08/18	0	0.00	1	37.95	37.65	-1	1,392	-0.07%
2020/08/13	0	0.00	2	36.85	36.85	-2	1,494	-0.13%
2020/08/07	1	37.05	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	7	37.32	37.50	-7	1,561	-0.45%
2020/08/04	0	0.00	1	34.30	34.80	-1	1,623	-0.06%
2020/08/03	1	34.30	1	34.45	34.10	0	1,630	0.00%
2020/07/31	3	34.60	0	0.00	34.55	3	1,638	0.18%
2020/07/29	2	34.15	0	0.00	33.85	2	1,690	0.12%
2020/07/22	3	36.67	0	0.00	36.80	3	1,775	0.17%
2020/07/20	0	0.00	6	36.05	36.05	-6	1,781	-0.34%
2020/07/17	1	36.55	0	0.00	36.40	1	1,794	0.06%
2020/07/16	0	0.00	3	37.23	37.00	-3	1,819	-0.16%
2020/07/10	3	36.93	0	0.00	36.75	3	1,884	0.16%
2020/07/08	3	37.22	0	0.00	37.35	3	1,872	0.16%
2020/07/07	3	37.77	0	0.00	37.80	3	1,876	0.16%
2020/07/06	0	0.00	1	37.85	37.95	-1	1,910	-0.05%
2020/07/03	1	37.55	0	0.00	37.50	1	1,922	0.05%
2020/06/24	2	37.50	0	0.00	37.50	2	2,000	0.10%
2020/06/23	3	37.58	0	0.00	37.50	3	2,049	0.15%
2020/06/22	1	39.60	0	0.00	39.80	1	2,023	0.05%
2020/06/17	0	0.00	2	39.70	40.00	-2	2,037	-0.10%
2020/06/12	1	38.60	2	37.70	38.70	-1	2,106	-0.05%
2020/06/11	1	39.05	0	0.00	38.80	1	2,125	0.05%
2020/06/10	1	39.25	0	0.00	39.45	1	2,131	0.05%
2020/06/08	1	40.20	0	0.00	40.30	1	2,128	0.05%
2020/06/05	2	40.50	1	41.00	41.05	1	2,087	0.05%
2020/06/04	1	39.70	0	0.00	39.80	1	2,069	0.05%
2020/06/03	0	0.00	1	38.95	38.85	-1	2,039	-0.05%
2020/06/01	25	37.77	25	38.20	38.00	0	1,985	0.00%
2020/05/21	1	37.85	30	38.01	37.60	-29	1,908	-1.52%
2020/05/20	18	36.93	0	0.00	37.50	18	1,833	0.98%
2020/05/15	0	0.00	0	34.85	34.80	0	1,770	0.00%
2020/05/12	12	36.56	8	36.96	36.95	4	1,723	0.23%
2020/05/07	0	0.00	10	34.10	34.30	-10	1,608	-0.62%
2020/05/05	10	34.53	0	0.00	34.85	10	1,567	0.64%
2020/04/30	1	35.60	0	0.00	35.95	1	1,539	0.06%
2020/04/16	0	0.00	1	34.00	33.80	-1	1,456	-0.07%
2020/04/15	0	0.00	1	34.60	34.60	-1	1,423	-0.07%
2020/04/14	0	0.00	2	34.13	34.25	-2	1,394	-0.14%
2020/04/09	4	33.83	0	0.00	33.65	4	1,367	0.29%
2020/04/08	7	33.41	0	0.00	33.45	7	1,328	0.53%
2020/04/07	0	0.00	1	33.10	32.80	-1	1,302	-0.08%
2020/04/01	1	32.80	0	0.00	32.85	1	1,269	0.08%
2020/03/31	0	0.00	6	32.08	32.00	-6	1,248	-0.48%
2020/03/30	5	31.40	0	0.00	31.45	5	1,205	0.41%
2020/03/27	0	0.00	10	31.10	30.90	-10	1,170	-0.85%
2020/03/17	0	0.00	5	30.35	29.70	-5	1,122	-0.45%
2020/03/12	0	0.00	2	35.60	35.60	-2	1,056	-0.19%
2020/02/13	1	41.70	0	0.00	41.60	1	1,112	0.09%
2020/02/12	0	0.00	10	41.20	41.50	-10	1,113	-0.90%
2020/02/07	0	0.00	20	41.20	40.95	-20	1,127	-1.77%
2020/01/31	0	0.00	1	41.55	42.60	-1	1,127	-0.09%
2020/01/08	0	0.00	1	46.20	45.50	-1	1,218	-0.08%
2020/01/07	0	0.00	1	46.00	46.30	-1	1,260	-0.08%
2020/01/06	0	0.00	6	45.58	45.50	-6	1,264	-0.47%
2019/12/26	1	46.75	0	0.00	46.75	1	1,280	0.08%
2019/12/25	0	0.00	8	46.75	47.00	-8	1,295	-0.62%
2019/12/24	0	0.00	7	46.51	46.45	-7	1,300	-0.54%
2019/12/17	125	46.15	123	46.19	46.00	2	1,352	0.15%	大買/大賣/
2019/11/28	8	44.50	0	0.00	45.25	8	1,423	0.56%
2019/11/27	8	44.28	3	44.40	44.35	5	1,419	0.35%
2019/11/25	0	0.00	5	44.80	44.75	-5	1,407	-0.36%
2019/11/14	0	0.00	1	45.70	46.15	-1	1,449	-0.07%
2019/11/12	1	47.25	0	0.00	46.90	1	1,460	0.07%
2019/11/11	0	0.00	10	47.10	47.05	-10	1,467	-0.68%
2019/11/08	1	46.80	0	0.00	46.80	1	1,465	0.07%
2019/11/07	1	46.65	0	0.00	46.60	1	1,468	0.07%
2019/11/06	1	47.00	1	46.85	46.95	0	1,462	0.00%
2019/10/29	0	0.00	40	46.30	47.00	-40	1,454	-2.75%
2019/10/28	2	46.95	0	0.00	47.00	2	1,457	0.14%
2019/10/23	1	47.20	0	0.00	46.90	1	1,443	0.07%
2019/10/17	20	47.20	0	0.00	47.20	20	1,434	1.39%
2019/10/15	20	47.22	0	0.00	47.00	20	1,451	1.38%
2019/10/09	1	45.55	0	0.00	45.00	1	1,445	0.07%
2019/10/08	1	46.35	0	0.00	45.65	1	1,454	0.07%
2019/10/07	4	46.38	0	0.00	46.40	4	1,491	0.27%
2019/10/03	2	47.33	0	0.00	47.85	2	1,538	0.13%
2019/10/02	1	47.80	0	0.00	48.00	1	1,556	0.06%
2019/09/27	1	46.85	0	0.00	46.90	1	1,556	0.06%
2019/09/26	2	47.45	0	0.00	47.45	2	1,570	0.13%
2019/09/25	1	48.35	0	0.00	48.40	1	1,584	0.06%
2019/09/24	0	0.00	1	48.70	48.10	-1	1,596	-0.06%
2019/09/18	30	49.50	40	49.16	49.20	-10	1,490	-0.67%
2019/09/17	139	48.93	150	49.14	49.05	-11	1,458	-0.75%	大買/大賣/
2019/09/16	97	48.41	98	48.11	48.60	-1	1,432	-0.07%
2019/09/12	7	47.99	3	48.33	48.30	4	1,413	0.28%
2019/09/11	0	0.00	6	47.35	47.80	-6	1,398	-0.43%
2019/09/09	5	45.55	0	0.00	45.15	5	1,345	0.37%
2019/09/04	0	0.00	1	46.50	46.50	-1	1,344	-0.07%
2019/09/02	0	0.00	16	46.96	47.30	-16	1,359	-1.18%
2019/08/30	1	45.65	1	45.95	45.40	0	1,320	0.00%
2019/08/26	0	0.00	10	44.50	44.60	-10	1,270	-0.79%
2019/08/12	0	0.00	14	43.86	43.80	-14	1,236	-1.13%
2019/08/05	1	44.15	10	45.00	44.15	-9	1,288	-0.70%
2019/08/01	2	44.98	0	0.00	44.65	2	1,312	0.15%
2019/07/31	3	45.82	0	0.00	45.75	3	1,318	0.23%
2019/07/30	5	45.79	0	0.00	45.75	5	1,336	0.37%
2019/07/26	2	46.05	0	0.00	46.15	2	1,454	0.14%
2019/07/22	0	0.00	15	45.63	46.00	-15	1,721	-0.87%
2019/07/19	0	0.00	5	46.15	45.75	-5	1,791	-0.28%
2019/07/17	0	0.00	1	47.60	47.60	-1	1,862	-0.05%
2019/07/16	67	47.28	67	46.92	47.10	0	1,925	0.00%
2019/07/11	0	0.00	4	46.93	47.00	-4	2,161	-0.19%
2019/07/09	0	0.00	16	45.41	45.50	-16	2,272	-0.70%
2019/07/08	0	0.00	4	45.25	44.40	-4	2,266	-0.18%
2019/07/04	9	45.50	9	45.90	45.80	0	2,278	0.00%
2019/07/03	11	45.90	0	0.00	45.25	11	2,289	0.48%
2019/07/02	0	0.00	2	45.53	45.90	-2	2,288	-0.09%
2019/06/27	0	0.00	2	44.75	44.95	-2	2,275	-0.09%
2019/06/25	0	0.00	3	44.00	44.00	-3	2,262	-0.13%
2019/06/20	1	43.30	0	0.00	43.55	1	2,278	0.04%
2019/06/19	5	43.17	0	0.00	43.30	5	2,289	0.22%
2019/06/18	67	43.50	67	43.33	43.00	0	2,277	0.00%
2019/06/11	0	0.00	13	40.80	40.90	-13	2,460	-0.53%
2019/06/10	8	41.40	5	41.73	41.35	3	2,450	0.12%
2019/05/28	0	0.00	1	43.80	43.70	-1	2,641	-0.04%
2019/05/22	2	43.10	0	0.00	43.20	2	2,685	0.07%
2019/05/21	11	42.90	0	0.00	43.00	11	2,693	0.41%
2019/05/20	0	0.00	10	43.00	43.00	-10	2,692	-0.37%
2019/05/17	0	0.00	10	42.85	42.85	-10	2,693	-0.37%
2019/05/16	2	42.95	1	42.95	42.80	1	2,696	0.04%
2019/05/15	1	42.40	0	0.00	42.50	1	2,697	0.04%
2019/05/14	1	39.90	0	0.00	41.25	1	2,691	0.04%
2019/05/13	4	41.15	10	41.00	41.60	-6	2,671	-0.22%
2019/05/09	3	42.68	3	42.55	42.55	0	2,636	0.00%
2019/05/07	0	0.00	1	44.00	44.20	-1	2,597	-0.04%
2019/05/06	2	44.20	0	0.00	43.55	2	2,572	0.08%
2019/05/03	4	45.45	3	45.00	45.00	1	2,523	0.04%
2019/05/02	1	45.70	2	45.90	45.70	-1	2,436	-0.04%
2019/04/30	0	0.00	11	44.10	44.10	-11	2,282	-0.48%
2019/04/22	10	44.68	0.8	44.15	44.15	9.2	1,978	0.46%
2019/04/19	1	44.20	6	44.13	44.50	-5	1,898	-0.26%
2019/04/18	0	0.00	2	43.45	43.20	-2	1,823	-0.11%
2019/04/17	0	0.00	21	43.40	43.70	-21	1,731	-1.21%
2019/04/16	1	42.05	10	42.05	42.60	-9	1,616	-0.56%
2019/04/15	156	42.92	157	42.25	41.95	-1	1,561	-0.06%	大買/大賣/
2019/04/12	1	41.00	0	41.00	41.00	1	1,445	0.07%
2019/04/11	2	41.55	0	0.00	41.00	2	1,411	0.14%
2019/04/10	4	41.25	0	0.00	41.50	4	1,392	0.29%
2019/04/09	0	0.00	9	40.85	41.05	-9	1,368	-0.66%
2019/04/08	1	40.95	0	0.00	40.85	1	1,342	0.07%
2019/04/01	0	0.00	2	40.40	40.45	-2	1,301	-0.15%
2019/03/26	4	39.76	0	0.00	39.40	4	1,275	0.31%
2019/03/20	5	42.23	0	0.00	41.95	5	1,217	0.41%
2019/03/18	10	40.45	1	40.40	40.35	9	1,048	0.86%
2019/03/15	1	39.55	0	0.00	39.95	1	1,036	0.10%
2019/03/13	0	0.00	3	39.60	39.55	-3	1,035	-0.29%
2019/03/11	50	39.81	0	0.00	39.75	50	1,061	4.71%
2019/03/08	2	38.85	1	39.65	39.65	1	1,092	0.09%
2019/03/07	4	39.68	94	40.82	39.20	-90	1,080	-8.33%
2019/03/06	93	39.70	23	39.34	40.10	70	1,018	6.87%
2019/02/27	5	38.18	0	0.00	38.40	5	994	0.50%
2019/02/26	7	38.94	0	0.00	38.65	7	982	0.71%
2019/02/25	20	38.65	1	38.90	38.85	19	985	1.93%
2019/02/20	1	37.80	0	0.00	38.00	1	1,039	0.10%
2019/02/19	0	0.00	10	38.00	38.00	-10	1,187	-0.84%
2019/02/15	2	38.28	0	0.00	38.00	2	1,242	0.16%
2019/02/14	2	38.58	0	0.00	38.75	2	1,233	0.16%
2019/02/13	1	39.30	0	0.00	39.20	1	1,222	0.08%
2019/01/25	0	0.00	10	39.50	39.55	-10	1,235	-0.81%
2019/01/24	0	0.00	2	39.50	39.40	-2	1,258	-0.16%
2019/01/23	0	0.00	10	38.90	39.00	-10	1,269	-0.79%
2019/01/18	0	0.00	30	39.90	39.75	-30	1,290	-2.32%
2019/01/17	0	0.00	1	40.20	39.80	-1	1,306	-0.08%
2019/01/09	0	0.00	2	37.95	38.00	-2	1,380	-0.14%
2019/01/03	0	0.00	4	36.80	36.80	-4	1,433	-0.28%
2018/12/21	30	37.24	0	0.00	37.20	30	1,505	1.99%
2018/12/14	3	36.90	0	0.00	36.95	3	1,534	0.20%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/12	1	38.20	0	0.00	38.35	1	1,534	0.07%
2018/12/04	1	41.10	0	0.00	41.10	1	1,519	0.07%
2018/12/03	1	40.25	0	0.00	40.40	1	1,498	0.07%
2018/11/22	0	0.00	10	41.50	40.40	-10	1,384	-0.72%
2018/11/16	0	0.00	1	41.40	41.40	-1	1,274	-0.08%
2018/11/08	0	0.00	1	35.65	35.70	-1	1,076	-0.09%
2018/11/07	1	35.45	0	0.00	35.70	1	1,070	0.09%
2018/11/02	0	0.00	2	35.55	35.65	-2	1,108	-0.18%
2018/11/01	2	35.40	0	0.00	35.45	2	1,117	0.18%
2018/10/22	1	35.90	0	0.00	35.90	1	1,245	0.08%
2018/10/18	0	0.00	2	35.65	36.20	-2	1,230	-0.16%
2018/10/17	261	37.57	261	37.73	36.85	0	1,235	0.00%	大買/大賣/
2018/10/16	3	39.20	6	38.55	38.80	-3	1,207	-0.25%
2018/10/12	0	0.00	10	40.65	40.75	-10	1,285	-0.78%
2018/10/03	0	0.00	1	42.35	41.60	-1	1,453	-0.07%
2018/10/02	0	0.00	1	42.30	42.20	-1	1,475	-0.07%
2018/10/01	0	0.00	1	42.50	42.50	-1	1,513	-0.07%
2018/09/28	1	42.50	1	42.55	42.20	0	1,548	0.00%
2018/09/27	1	43.00	0	0.00	43.20	1	1,574	0.06%
2018/09/21	1	43.35	0	0.00	43.55	1	1,600	0.06%
2018/09/19	1	42.35	0	0.00	42.40	1	1,629	0.06%
2018/09/18	3	41.50	0	0.00	41.70	3	1,640	0.18%
2018/09/10	1	42.00	0	0.00	40.75	1	1,639	0.06%
2018/09/06	0	0.00	3	42.95	42.90	-3	1,678	-0.18%
2018/09/04	10	43.15	0	0.00	42.90	10	1,689	0.59%
2018/08/28	0	0.00	1	44.40	44.40	-1	1,758	-0.06%
2018/08/24	1	43.50	0	0.00	43.50	1	1,769	0.06%
2018/08/22	0	0.00	10	45.60	45.50	-10	1,759	-0.57%
2018/08/16	2	45.20	2	44.80	45.40	0	1,787	0.00%
2018/08/14	0	0.00	1	45.20	45.20	-1	1,783	-0.06%
2018/08/13	2	45.15	0	0.00	45.55	2	1,795	0.11%
2018/08/08	0	0.00	1	45.60	45.65	-1	1,766	-0.06%
2018/08/07	0	0.00	3	46.35	46.20	-3	1,761	-0.17%
2018/08/06	1	46.45	0	0.00	46.65	1	1,754	0.06%
2018/08/03	2	46.60	0	0.00	46.30	2	1,766	0.11%
2018/08/02	10	46.89	4	46.91	46.70	6	1,745	0.34%
2018/08/01	1	45.50	2	45.70	46.10	-1	1,659	-0.06%
2018/07/31	3	44.37	7.8	44.14	45.00	-4.8	1,632	-0.29%
2018/07/24	4	44.45	4	44.40	44.35	0	1,586	0.00%
2018/07/20	6	45.09	2	45.10	44.75	4	1,524	0.26%
2018/07/19	3	44.05	1	44.60	44.60	2	1,475	0.14%
2018/07/13	4	44.38	0	0.00	44.70	4	1,252	0.32%
2018/07/11	0	0.00	3	43.50	43.00	-3	1,206	-0.25%
2018/07/10	0	0.00	3	43.50	43.50	-3	1,208	-0.25%
2018/07/09	6	42.45	0	0.00	42.55	6	1,189	0.50%
2018/07/05	10	43.50	0	0.00	43.35	10	1,148	0.87%
2018/07/04	10	45.00	0	0.00	44.65	10	1,122	0.89%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/12	5	51.00	0	0.00	51.00	5	908	0.55%
2018/06/08	0	0.00	1	51.90	51.70	-1	933	-0.11%
2018/06/05	1	50.30	0	0.00	50.30	1	881	0.11%
2018/06/01	0	0.00	2	50.40	50.30	-2	869	-0.23%
2018/05/11	2	51.10	8	52.00	51.10	-6	913	-0.66%
2018/04/19	0	0.00	3	53.83	53.80	-3	1,213	-0.25%
2018/04/13	0	0.00	1	54.70	54.60	-1	1,267	-0.08%
2018/04/11	10	54.80	0	0.00	54.90	10	1,339	0.75%
2018/04/10	0	0.00	2	53.90	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	10	54.00	54.00	-10	1,330	-0.75%
2018/03/30	0	0.00	1	52.10	52.40	-1	1,350	-0.07%
2018/03/21	20	53.50	0	0.00	53.20	20	1,434	1.39%
2018/03/20	10	53.30	0	0.00	53.30	10	1,448	0.69%
2018/03/14	1	54.20	10	54.30	54.30	-9	1,497	-0.60%
2018/03/13	10	53.30	0	0.00	53.30	10	1,499	0.67%
2018/03/12	0	0.00	1	53.20	53.10	-1	1,509	-0.07%
2018/03/09	1	53.10	0	0.00	53.10	1	1,517	0.07%
2018/03/07	0	0.00	1	52.50	52.30	-1	1,541	-0.06%
2018/03/05	1	52.50	0	0.00	52.60	1	1,577	0.06%
2018/03/01	0	0.00	9	53.00	53.00	-9	1,586	-0.57%
2018/02/23	0	0.00	1	53.20	53.10	-1	1,600	-0.06%
2018/02/21	10	52.50	2	52.30	52.90	8	1,658	0.48%
2018/02/12	10	51.60	0	0.00	51.70	10	1,665	0.60%
2018/02/08	2	51.00	0	0.00	51.30	2	1,705	0.12%
2018/02/06	0	0.00	15	51.29	50.40	-15	1,748	-0.86%
2018/02/05	2	52.60	0	0.00	52.90	2	1,721	0.12%
2018/01/31	0	0.00	3	53.67	53.70	-3	1,843	-0.16%
2018/01/30	8	53.38	83	53.21	52.70	-75	1,837	-4.08%
2018/01/29	84	54.77	1	54.60	54.70	83	1,768	4.69%
2018/01/26	3	55.07	0	0.00	55.00	3	1,774	0.17%
2018/01/18	4	56.60	0	0.00	56.80	4	1,793	0.22%
2018/01/17	2	57.00	0	0.00	57.20	2	1,805	0.11%
2018/01/16	6	56.08	0	0.00	56.40	6	1,807	0.33%
2018/01/15	15	55.13	5	55.80	55.30	10	1,894	0.53%
2018/01/12	1	56.20	0	0.00	56.20	1	1,929	0.05%
2018/01/11	1	56.50	0	0.00	56.30	1	1,959	0.05%
2018/01/10	0	0.00	0.1	57.10	57.10	-0.1	2,004	-0.01%
2018/01/09	12	57.38	0	0.00	57.00	12	2,040	0.59%
2018/01/08	10	58.60	8	59.50	58.50	2	2,059	0.10%
2018/01/05	3	57.60	0	0.00	58.30	3	2,036	0.15%
2018/01/04	1	57.90	1	57.70	57.70	0	2,102	0.00%
2018/01/03	7	58.04	7	58.40	57.80	0	2,154	0.00%